{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110789,"rows_kept":110789,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1617580802513,10.48605,2073.7,2073.5,6.20085266]
["bitfinex-derivatives","ETHF0:USTF0",1617580802712,10.48605,2073.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580803112,8.22865,2073.7,2073.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617580803312,8.22865,2073.7,2073.0,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1617580804116,8.22865,2073.7,2072.9,5.07314261]
["bitfinex-derivatives","ETHF0:USTF0",1617580804614,5.3217,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580805016,5.3217,2073.7,2073.3,2.79555]
["bitfinex-derivatives","ETHF0:USTF0",1617580805415,5.3217,2073.7,2073.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1617580806620,2.90695,2073.4,2073.3,0.36885]
["bitfinex-derivatives","ETHF0:USTF0",1617580808222,2.90695,2073.4,2073.3,7.55229014]
["bitfinex-derivatives","ETHF0:USTF0",1617580808422,2.90695,2073.4,2073.3,30.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617580809022,5.3217,2073.7,2073.3,30.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617580809523,5.3217,2073.7,2073.4,7.31993457]
["bitfinex-derivatives","ETHF0:USTF0",1617580810124,5.3217,2073.7,2073.4,6.84313457]
["bitfinex-derivatives","ETHF0:USTF0",1617580810724,5.3217,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580811624,5.3217,2073.7,2073.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580811824,5.3217,2073.7,2073.6,35.60795]
["bitfinex-derivatives","ETHF0:USTF0",1617580812625,8.22865,2073.7,2073.6,35.60795]
["bitfinex-derivatives","ETHF0:USTF0",1617580812925,5.3217,2073.7,2073.6,35.60795]
["bitfinex-derivatives","ETHF0:USTF0",1617580813524,0.9521,2074.6,2073.6,35.60795]
["bitfinex-derivatives","ETHF0:USTF0",1617580813724,0.9521,2074.6,2073.7,0.20570044]
["bitfinex-derivatives","ETHF0:USTF0",1617580814131,12.0,2074.7,2074.1,8.42929799]
["bitfinex-derivatives","ETHF0:USTF0",1617580814324,12.0,2074.7,2074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580814531,12.0,2074.7,2074.5,8.41940848]
["bitfinex-derivatives","ETHF0:USTF0",1617580814723,12.0,2074.7,2074.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580814925,12.0,2074.7,2074.6,34.61225]
["bitfinex-derivatives","ETHF0:USTF0",1617580815137,12.0,2074.7,2074.6,43.23290265]
["bitfinex-derivatives","ETHF0:USTF0",1617580815529,12.0,2074.7,2074.6,34.81688607]
["bitfinex-derivatives","ETHF0:USTF0",1617580816729,12.0,2074.7,2074.6,34.61225]
["bitfinex-derivatives","ETHF0:USTF0",1617580819535,0.0001,2074.7,2074.6,34.61225]
["bitfinex-derivatives","ETHF0:USTF0",1617580821333,13.8789,2076.3,2074.6,34.61225]
["bitfinex-derivatives","ETHF0:USTF0",1617580821831,13.8789,2076.3,2074.7,5.02192716]
["bitfinex-derivatives","ETHF0:USTF0",1617580822029,13.8789,2076.3,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580822832,2.90695,2075.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580823031,2.90695,2075.9,2075.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580823833,2.90695,2075.9,2075.7,32.43165]
["bitfinex-derivatives","ETHF0:USTF0",1617580824032,2.90695,2075.9,2074.6,5.01973745]
["bitfinex-derivatives","ETHF0:USTF0",1617580824232,3.6321,2075.8,2074.4,6.13523466]
["bitfinex-derivatives","ETHF0:USTF0",1617580824432,3.6321,2075.8,2074.7,28.1092]
["bitfinex-derivatives","ETHF0:USTF0",1617580824633,3.6321,2075.8,2074.7,27.2373]
["bitfinex-derivatives","ETHF0:USTF0",1617580826034,3.6321,2075.8,2074.8,27.2373]
["bitfinex-derivatives","ETHF0:USTF0",1617580826834,3.6321,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580828038,3.6321,2075.8,2075.3,30.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617580828236,0.961,2075.8,2075.3,30.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617580828837,0.961,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580829036,0.961,2075.8,2075.7,30.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617580839059,0.961,2075.8,2075.7,32.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617580848767,0.961,2075.8,2075.7,30.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617580848967,0.961,2075.8,2075.7,28.46105]
["bitfinex-derivatives","ETHF0:USTF0",1617580849164,0.961,2075.8,2074.2,4.99042671]
["bitfinex-derivatives","ETHF0:USTF0",1617580849368,0.961,2075.8,2074.3,26.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617580850967,0.961,2075.8,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580851769,0.961,2075.8,2074.5,26.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617580851969,2.766,2075.8,2074.5,26.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617580852971,2.766,2075.8,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580855074,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580855275,5.55515,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580856175,5.55515,2075.1,2075.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1617580856376,5.55515,2075.1,2074.7,26.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617580856974,5.55515,2075.1,2074.7,29.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617580856975,2.90695,2074.8,2074.7,29.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617580857878,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580860578,2.90695,2074.8,2074.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580860778,0.9705,2075.1,2074.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580860981,0.9705,2075.1,2074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580861182,0.9705,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580863982,0.9705,2075.1,2075.0,2.62195]
["bitfinex-derivatives","ETHF0:USTF0",1617580864182,0.9705,2075.1,2075.0,1.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617580865582,0.9705,2075.1,2075.0,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1617580865781,0.9705,2075.1,2075.0,34.26985]
["bitfinex-derivatives","ETHF0:USTF0",1617580866182,64.4767,2075.2,2075.0,34.26985]
["bitfinex-derivatives","ETHF0:USTF0",1617580866985,2.90695,2075.7,2075.0,34.26985]
["bitfinex-derivatives","ETHF0:USTF0",1617580869185,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580870987,2.90695,2075.7,2075.6,61.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617580872690,15.90695,2075.7,2075.6,61.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617580873290,15.90695,2075.7,2075.6,60.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617580873690,15.90695,2075.7,2075.6,90.96115]
["bitfinex-derivatives","ETHF0:USTF0",1617580873890,15.90695,2075.7,2075.6,32.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617580877493,29.90695,2075.7,2075.6,32.23115]
["bitfinex-derivatives","ETHF0:USTF0",1617580881100,29.90695,2075.7,2075.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580881300,29.90695,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580881602,29.90695,2075.7,2075.5,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1617580882403,29.90695,2075.7,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580882906,29.90695,2075.7,2074.9,0.20449759]
["bitfinex-derivatives","ETHF0:USTF0",1617580883304,27.0,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580883704,27.0,2075.7,2075.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580885205,2.90695,2075.5,2075.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580885906,2.90695,2075.5,2075.4,32.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617580886306,2.90695,2075.5,2075.4,31.79135]
["bitfinex-derivatives","ETHF0:USTF0",1617580886706,2.90695,2075.5,2075.4,1.79135]
["bitfinex-derivatives","ETHF0:USTF0",1617580886906,2.90695,2075.5,2075.4,31.79135]
["bitfinex-derivatives","ETHF0:USTF0",1617580887807,2.90695,2075.5,2075.4,30.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617580890009,2.90695,2075.5,2075.4,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617580894716,2.90695,2075.5,2075.4,8.07064103]
["bitfinex-derivatives","ETHF0:USTF0",1617580894914,2.90695,2075.5,2075.4,7.27539103]
["bitfinex-derivatives","ETHF0:USTF0",1617580895516,2.90695,2075.5,2075.3,6.99295113]
["bitfinex-derivatives","ETHF0:USTF0",1617580895919,2.90695,2075.5,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580897219,2.90695,2075.2,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580897418,5.67615,2075.2,2075.1,29.04]
["bitfinex-derivatives","ETHF0:USTF0",1617580898821,5.67615,2075.2,2075.1,27.8325]
["bitfinex-derivatives","ETHF0:USTF0",1617580899221,5.67615,2075.2,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580901526,5.67615,2075.2,2074.9,6.70082383]
["bitfinex-derivatives","ETHF0:USTF0",1617580901726,5.67615,2075.2,2074.9,5.03412383]
["bitfinex-derivatives","ETHF0:USTF0",1617580902126,5.67615,2075.2,2074.6,29.035]
["bitfinex-derivatives","ETHF0:USTF0",1617580902326,5.67615,2075.2,2074.6,28.5564]
["bitfinex-derivatives","ETHF0:USTF0",1617580902526,5.67615,2075.2,2074.6,27.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617580902729,5.67615,2075.2,2074.4,27.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617580903128,5.67615,2075.2,2074.5,0.20480695]
["bitfinex-derivatives","ETHF0:USTF0",1617580903328,2.7692,2075.2,2074.5,0.20480695]
["bitfinex-derivatives","ETHF0:USTF0",1617580903933,2.7692,2075.2,2074.5,2.46760653]
["bitfinex-derivatives","ETHF0:USTF0",1617580904428,2.7692,2075.2,2074.5,2.26279958]
["bitfinex-derivatives","ETHF0:USTF0",1617580905229,2.7692,2075.2,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580905629,2.7692,2075.2,2075.0,7.28486292]
["bitfinex-derivatives","ETHF0:USTF0",1617580906730,0.9716,2075.2,2075.0,7.28486292]
["bitfinex-derivatives","ETHF0:USTF0",1617580907332,0.9716,2075.2,2075.1,7.27997395]
["bitfinex-derivatives","ETHF0:USTF0",1617580909338,3.87855,2075.2,2075.1,7.27997395]
["bitfinex-derivatives","ETHF0:USTF0",1617580917450,3.87855,2075.2,2074.8,8.40539473]
["bitfinex-derivatives","ETHF0:USTF0",1617580919352,2.90695,2074.9,2074.8,8.40539473]
["bitfinex-derivatives","ETHF0:USTF0",1617580920649,4.80455,2074.9,2074.8,8.40539473]
["bitfinex-derivatives","ETHF0:USTF0",1617580921751,4.80455,2074.9,2074.8,7.70839473]
["bitfinex-derivatives","ETHF0:USTF0",1617580922751,2.90695,2074.9,2074.8,7.70839473]
["bitfinex-derivatives","ETHF0:USTF0",1617580925157,2.90695,2074.9,2074.6,30.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617580925357,2.90695,2074.9,2074.8,0.20478122]
["bitfinex-derivatives","ETHF0:USTF0",1617580925758,0.9716,2075.2,2074.7,0.20477265]
["bitfinex-derivatives","ETHF0:USTF0",1617580927461,0.9716,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580928261,0.9716,2075.2,2075.1,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1617580929361,3.87855,2075.2,2075.1,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1617580930562,3.87855,2075.2,2075.1,5.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617580937470,3.87855,2075.2,2075.1,4.83105]
["bitfinex-derivatives","ETHF0:USTF0",1617580938070,3.87855,2075.2,2075.0,8.40290258]
["bitfinex-derivatives","ETHF0:USTF0",1617580939570,3.87855,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580939770,3.87855,2075.2,2075.1,4.62675]
["bitfinex-derivatives","ETHF0:USTF0",1617580942074,3.87855,2075.2,2075.1,13.02669204]
["bitfinex-derivatives","ETHF0:USTF0",1617580943274,3.87855,2075.2,2075.1,4.62675]
["bitfinex-derivatives","ETHF0:USTF0",1617580943474,3.87855,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580943673,2.90695,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580944674,3.86975,2075.2,2075.1,11.30486543]
["bitfinex-derivatives","ETHF0:USTF0",1617580945575,2.90695,2075.2,2075.1,11.30486543]
["bitfinex-derivatives","ETHF0:USTF0",1617580946775,3.88065,2075.2,2075.1,11.30486543]
["bitfinex-derivatives","ETHF0:USTF0",1617580947175,2.90695,2075.2,2075.1,11.30486543]
["bitfinex-derivatives","ETHF0:USTF0",1617580948179,2.90695,2075.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580948380,2.90695,2075.2,2075.1,3.11103936]
["bitfinex-derivatives","ETHF0:USTF0",1617580949381,3.87395,2075.2,2075.1,3.11103936]
["bitfinex-derivatives","ETHF0:USTF0",1617580951083,3.87395,2075.2,2075.1,5.11043936]
["bitfinex-derivatives","ETHF0:USTF0",1617580951282,2.90695,2075.2,2075.1,5.11043936]
["bitfinex-derivatives","ETHF0:USTF0",1617580952284,2.90695,2075.2,2075.1,3.11103936]
["bitfinex-derivatives","ETHF0:USTF0",1617580952484,3.87125,2075.2,2075.1,3.11103936]
["bitfinex-derivatives","ETHF0:USTF0",1617580952684,2.90695,2075.2,2075.1,3.11103936]
["bitfinex-derivatives","ETHF0:USTF0",1617580953688,3.87445,2075.2,2075.1,3.11103936]
["bitfinex-derivatives","ETHF0:USTF0",1617580953885,2.90695,2075.2,2075.1,3.11103936]
["bitfinex-derivatives","ETHF0:USTF0",1617580954385,2.90695,2075.2,2075.1,4.81633936]
["bitfinex-derivatives","ETHF0:USTF0",1617580956389,27.0,2075.7,2075.1,31.93003936]
["bitfinex-derivatives","ETHF0:USTF0",1617580956790,27.0,2075.7,2075.2,0.20374845]
["bitfinex-derivatives","ETHF0:USTF0",1617580956988,27.0,2075.7,2075.5,8.3969491]
["bitfinex-derivatives","ETHF0:USTF0",1617580957188,27.0,2075.7,2075.5,35.5106491]
["bitfinex-derivatives","ETHF0:USTF0",1617580957789,27.0,2075.7,2075.6,11.30075676]
["bitfinex-derivatives","ETHF0:USTF0",1617580957988,27.0,2075.7,2075.6,40.82515676]
["bitfinex-derivatives","ETHF0:USTF0",1617580958188,27.0,2075.7,2075.6,32.63461857]
["bitfinex-derivatives","ETHF0:USTF0",1617580958390,27.9616,2075.7,2075.6,32.63461857]
["bitfinex-derivatives","ETHF0:USTF0",1617580958588,27.0,2075.7,2075.6,32.63461857]
["bitfinex-derivatives","ETHF0:USTF0",1617580961394,27.0,2075.7,2075.6,32.43135]
["bitfinex-derivatives","ETHF0:USTF0",1617580961593,27.9629,2075.7,2075.6,32.43135]
["bitfinex-derivatives","ETHF0:USTF0",1617580961994,27.0,2075.7,2075.6,32.43135]
["bitfinex-derivatives","ETHF0:USTF0",1617580962595,27.0,2075.7,2075.6,32.63376583]
["bitfinex-derivatives","ETHF0:USTF0",1617580962794,26.2695,2075.7,2075.6,32.63376583]
["bitfinex-derivatives","ETHF0:USTF0",1617580963195,26.2695,2075.7,2075.6,43.23024701]
["bitfinex-derivatives","ETHF0:USTF0",1617580963397,0.9694,2077.7,2075.6,43.23024701]
["bitfinex-derivatives","ETHF0:USTF0",1617580963794,0.9694,2077.7,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580963997,0.9694,2077.7,2077.6,5.01752756]
["bitfinex-derivatives","ETHF0:USTF0",1617580964396,0.9694,2077.7,2077.5,6.12950734]
["bitfinex-derivatives","ETHF0:USTF0",1617580964595,0.9651,2078.3,2077.5,33.24320734]
["bitfinex-derivatives","ETHF0:USTF0",1617580964795,0.9651,2078.3,2077.6,6.12713262]
["bitfinex-derivatives","ETHF0:USTF0",1617580964994,0.9651,2078.3,2077.6,33.24083262]
["bitfinex-derivatives","ETHF0:USTF0",1617580965196,0.9651,2078.3,2078.0,7.73356071]
["bitfinex-derivatives","ETHF0:USTF0",1617580965799,2.90695,2078.1,2078.0,7.73356071]
["bitfinex-derivatives","ETHF0:USTF0",1617580965999,2.90695,2078.1,2078.0,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617580968400,2.90695,2078.1,2078.0,7.73416732]
["bitfinex-derivatives","ETHF0:USTF0",1617580969204,2.90695,2078.1,2078.0,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617580970401,2.90695,2078.1,2077.9,6.12710005]
["bitfinex-derivatives","ETHF0:USTF0",1617580971602,2.90695,2078.1,2078.0,6.12516036]
["bitfinex-derivatives","ETHF0:USTF0",1617580971805,2.90695,2078.1,2078.0,8.53726036]
["bitfinex-derivatives","ETHF0:USTF0",1617580972705,2.90695,2078.1,2078.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1617580972904,2.90695,2078.1,2078.0,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617580973105,2.90695,2078.1,2078.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1617580973905,2.90695,2078.1,2078.0,5.31905]
["bitfinex-derivatives","ETHF0:USTF0",1617580974105,2.90695,2078.1,2078.0,6.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617580974306,2.90695,2078.1,2078.0,33.40715]
["bitfinex-derivatives","ETHF0:USTF0",1617580974705,2.90695,2078.1,2078.0,32.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617580976208,2.90695,2078.1,2078.0,33.38425]
["bitfinex-derivatives","ETHF0:USTF0",1617580977308,2.90695,2078.1,2078.0,32.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617580979116,2.90695,2078.1,2078.0,33.38495]
["bitfinex-derivatives","ETHF0:USTF0",1617580979316,2.90695,2078.1,2078.0,32.43275]
["bitfinex-derivatives","ETHF0:USTF0",1617580983323,2.90695,2078.1,2077.3,4.98016035]
["bitfinex-derivatives","ETHF0:USTF0",1617580983324,2.90695,2078.1,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580983525,2.90695,2078.1,2077.4,32.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617580983924,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580984124,2.90695,2078.1,2078.0,5.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617580984524,3.87515,2078.1,2078.0,35.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617580984727,2.90695,2078.1,2078.0,35.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617580986929,13.0632,2078.5,2078.0,35.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617580987929,13.0632,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580988130,13.0632,2078.5,2078.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580991540,13.0632,2078.5,2078.4,33.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617580992540,13.0632,2078.5,2078.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580993539,2.90695,2079.0,2078.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580993941,13.3041,2080.1,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580994141,13.3041,2080.1,2078.9,34.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617580996042,13.3041,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617580996245,13.3041,2080.1,2080.0,5.28395]
["bitfinex-derivatives","ETHF0:USTF0",1617580996447,13.3041,2080.1,2080.0,35.28395]
["bitfinex-derivatives","ETHF0:USTF0",1617580998447,13.3041,2080.1,2080.0,32.377]
["bitfinex-derivatives","ETHF0:USTF0",1617580998647,13.3041,2080.1,2080.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1617580998847,13.3041,2080.1,2079.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580999448,13.3041,2080.1,2078.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617580999848,15.8422,2080.1,2078.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581001047,13.3041,2080.1,2078.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581002048,13.3041,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581002249,13.3041,2080.1,2080.0,3.85645]
["bitfinex-derivatives","ETHF0:USTF0",1617581002450,8.14355,2080.0,2079.3,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1617581003650,8.14355,2080.0,2079.3,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617581003850,8.14355,2080.0,2079.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581004051,8.14355,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581004252,8.14355,2080.0,2079.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581006252,8.14355,2080.0,2079.9,35.21815]
["bitfinex-derivatives","ETHF0:USTF0",1617581012460,8.14355,2080.0,2079.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581013962,8.14355,2080.0,2079.9,34.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617581016567,8.14355,2080.0,2079.9,35.93255]
["bitfinex-derivatives","ETHF0:USTF0",1617581017469,8.14355,2080.0,2079.9,34.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617581018471,8.14355,2080.0,2079.9,35.95655]
["bitfinex-derivatives","ETHF0:USTF0",1617581019474,8.14355,2080.0,2079.9,34.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617581020574,8.14355,2080.0,2079.9,35.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617581021576,8.14355,2080.0,2079.9,33.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617581021777,8.14355,2080.0,2079.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581023581,8.14355,2080.0,2079.9,33.87475]
["bitfinex-derivatives","ETHF0:USTF0",1617581024682,8.14355,2080.0,2079.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581025283,8.14355,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581026288,11.0505,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581026686,11.0505,2080.0,2078.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581027991,12.6909,2079.9,2078.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581028193,12.6909,2079.9,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581029595,12.6909,2079.9,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581029794,30.0,2079.8,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581030196,43.0528,2079.8,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581031696,43.0528,2079.8,2077.8,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617581032297,43.0528,2079.8,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581034299,2.90695,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581035202,2.90695,2078.3,2078.2,3.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617581035603,2.90695,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581038505,2.90695,2078.3,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581038906,3.86665,2078.3,2076.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581040305,0.9597,2078.3,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581041308,0.9597,2078.3,2077.5,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617581042309,2.90695,2077.6,2077.5,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617581042509,5.57795,2077.6,2077.5,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617581044511,2.90695,2077.6,2077.5,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617581048012,2.90695,2077.6,2076.9,34.95696783]
["bitfinex-derivatives","ETHF0:USTF0",1617581048013,5.07905,2077.6,2076.9,34.95696783]
["bitfinex-derivatives","ETHF0:USTF0",1617581048212,6.03815,2077.6,2076.9,34.95696783]
["bitfinex-derivatives","ETHF0:USTF0",1617581048413,3.1312,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581049015,2.1721,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581049215,12.7869,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581050216,12.7869,2077.5,2077.1,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1617581050416,2.90695,2077.2,2077.1,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1617581050616,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581052417,12.7869,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581053231,12.7869,2077.5,2077.2,7.18671103]
["bitfinex-derivatives","ETHF0:USTF0",1617581054519,12.7869,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581055119,12.7869,2077.5,2077.4,58.5762]
["bitfinex-derivatives","ETHF0:USTF0",1617581056227,12.7869,2077.5,2077.4,64.65663413]
["bitfinex-derivatives","ETHF0:USTF0",1617581056435,12.7869,2077.5,2077.4,67.56358413]
["bitfinex-derivatives","ETHF0:USTF0",1617581058024,12.7869,2077.5,2077.4,61.48315]
["bitfinex-derivatives","ETHF0:USTF0",1617581058326,12.7869,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581058525,15.69385,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581059530,15.69385,2077.5,2077.4,8.99067246]
["bitfinex-derivatives","ETHF0:USTF0",1617581060227,15.69385,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581060627,15.69385,2077.5,2077.4,8.99009712]
["bitfinex-derivatives","ETHF0:USTF0",1617581063028,15.69385,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581064231,15.69385,2077.5,2077.4,9.0010243]
["bitfinex-derivatives","ETHF0:USTF0",1617581064431,15.69385,2077.5,2077.4,6.0940743]
["bitfinex-derivatives","ETHF0:USTF0",1617581064833,15.69385,2077.5,2077.4,5.9023743]
["bitfinex-derivatives","ETHF0:USTF0",1617581065036,15.69385,2077.5,2077.3,4.99085525]
["bitfinex-derivatives","ETHF0:USTF0",1617581065635,45.69385,2077.5,2077.0,4.99298602]
["bitfinex-derivatives","ETHF0:USTF0",1617581066035,45.69385,2077.5,2077.0,4.27388602]
["bitfinex-derivatives","ETHF0:USTF0",1617581066235,45.69385,2077.5,2076.3,7.21165966]
["bitfinex-derivatives","ETHF0:USTF0",1617581066536,42.7869,2077.5,2076.3,7.21165966]
["bitfinex-derivatives","ETHF0:USTF0",1617581067137,42.7869,2077.5,2076.2,64.86820901]
["bitfinex-derivatives","ETHF0:USTF0",1617581067538,42.7869,2077.5,2076.2,57.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617581068644,2.90695,2076.3,2076.2,57.6547]
["bitfinex-derivatives","ETHF0:USTF0",1617581068844,5.59855,2076.3,2075.8,7.21968428]
["bitfinex-derivatives","ETHF0:USTF0",1617581069247,5.59855,2076.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581069644,13.3663,2076.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581070643,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581074846,2.5114,2076.0,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581075049,13.3663,2076.2,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581075848,13.3663,2076.2,2075.7,10.81689819]
["bitfinex-derivatives","ETHF0:USTF0",1617581076047,13.3663,2076.2,2075.7,40.81689819]
["bitfinex-derivatives","ETHF0:USTF0",1617581076248,13.3663,2076.2,2075.9,4.9783425]
["bitfinex-derivatives","ETHF0:USTF0",1617581076449,13.3663,2076.2,2076.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581076650,13.3663,2076.2,2076.1,8.98313712]
["bitfinex-derivatives","ETHF0:USTF0",1617581076850,2.90695,2077.3,2076.1,38.98313712]
["bitfinex-derivatives","ETHF0:USTF0",1617581077051,2.90695,2077.3,2076.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581077251,2.90695,2077.3,2077.1,4.96027321]
["bitfinex-derivatives","ETHF0:USTF0",1617581077452,12.9979,2078.6,2077.1,7.40597321]
["bitfinex-derivatives","ETHF0:USTF0",1617581077653,0.9659,2077.6,2077.2,4.95776066]
["bitfinex-derivatives","ETHF0:USTF0",1617581078052,0.9659,2077.6,2076.6,37.16120984]
["bitfinex-derivatives","ETHF0:USTF0",1617581078053,0.9659,2077.6,2077.1,4.9610808]
["bitfinex-derivatives","ETHF0:USTF0",1617581078251,12.5039,2077.5,2077.1,4.9610808]
["bitfinex-derivatives","ETHF0:USTF0",1617581078452,12.5039,2077.5,2076.8,4.96501431]
["bitfinex-derivatives","ETHF0:USTF0",1617581078652,5.10585,2076.9,2076.8,4.96501431]
["bitfinex-derivatives","ETHF0:USTF0",1617581078852,6.07925,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581079052,6.07925,2076.9,2076.5,4.97056839]
["bitfinex-derivatives","ETHF0:USTF0",1617581079253,6.07925,2076.9,2076.4,4.97406995]
["bitfinex-derivatives","ETHF0:USTF0",1617581079854,6.07925,2076.9,2076.1,4.97276513]
["bitfinex-derivatives","ETHF0:USTF0",1617581080056,6.07925,2076.9,2075.9,4.97513816]
["bitfinex-derivatives","ETHF0:USTF0",1617581080553,3.1723,2076.9,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581082553,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581086457,13.2431,2077.4,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581086658,13.2431,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581086861,13.2431,2077.4,2077.3,5.18655]
["bitfinex-derivatives","ETHF0:USTF0",1617581088661,16.15005,2077.4,2077.3,5.18655]
["bitfinex-derivatives","ETHF0:USTF0",1617581089363,16.15005,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581089960,17.12275,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581090861,17.12275,2077.4,2076.8,4.96678671]
["bitfinex-derivatives","ETHF0:USTF0",1617581091663,0.9727,2077.4,2076.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581091865,10.0,2077.5,2076.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581092064,10.0,2077.5,2076.9,32.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617581092263,10.0,2077.5,2077.0,4.96414969]
["bitfinex-derivatives","ETHF0:USTF0",1617581092463,10.0,2077.5,2077.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581092663,2.90695,2077.9,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581092863,13.5204,2078.2,2077.4,35.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617581093463,13.5204,2078.2,2077.4,40.51018623]
["bitfinex-derivatives","ETHF0:USTF0",1617581093865,13.5204,2078.2,2077.6,4.95686854]
["bitfinex-derivatives","ETHF0:USTF0",1617581094564,13.5204,2078.2,2077.4,41.61079897]
["bitfinex-derivatives","ETHF0:USTF0",1617581094565,13.5204,2078.2,2077.5,4.96121638]
["bitfinex-derivatives","ETHF0:USTF0",1617581094764,13.5204,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581094964,13.5204,2078.2,2078.1,5.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617581095964,12.8079,2078.7,2078.1,35.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617581096764,12.8079,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581098766,15.71485,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581101169,16.68655,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581101566,15.71485,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581102472,12.8079,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581102672,0.9675,2079.5,2078.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581102877,9.09865,2080.0,2078.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581103072,8.14355,2080.0,2078.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581103274,8.14355,2080.0,2079.9,59.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617581103474,8.14355,2080.0,2079.9,61.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617581104173,8.14355,2080.0,2079.9,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617581104773,41.0505,2080.0,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581105174,41.0505,2080.0,2078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581105575,41.0505,2080.0,2078.3,4.96347069]
["bitfinex-derivatives","ETHF0:USTF0",1617581105576,41.0505,2080.0,2078.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581105978,41.0505,2080.0,2078.5,4.9724985]
["bitfinex-derivatives","ETHF0:USTF0",1617581106177,11.0505,2080.0,2078.5,4.9724985]
["bitfinex-derivatives","ETHF0:USTF0",1617581106374,11.0505,2080.0,2078.5,6.7203985]
["bitfinex-derivatives","ETHF0:USTF0",1617581106574,13.4947,2079.9,2078.5,6.7203985]
["bitfinex-derivatives","ETHF0:USTF0",1617581106774,13.4947,2079.9,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581106975,13.4947,2079.9,2079.5,57.233]
["bitfinex-derivatives","ETHF0:USTF0",1617581107877,43.4947,2079.9,2079.5,57.233]
["bitfinex-derivatives","ETHF0:USTF0",1617581108279,43.4947,2079.9,2079.5,56.757]
["bitfinex-derivatives","ETHF0:USTF0",1617581108480,43.4947,2079.9,2079.5,56.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617581108881,2.90695,2079.6,2079.5,56.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617581109681,32.90695,2079.6,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581109880,32.90695,2079.6,2078.3,4.97290882]
["bitfinex-derivatives","ETHF0:USTF0",1617581110081,32.90695,2079.6,2078.2,4.97755172]
["bitfinex-derivatives","ETHF0:USTF0",1617581110283,32.90695,2079.6,2078.2,3.56905172]
["bitfinex-derivatives","ETHF0:USTF0",1617581110481,13.0728,2079.5,2078.1,3.57027712]
["bitfinex-derivatives","ETHF0:USTF0",1617581110681,31.6542,2079.4,2077.8,6.08628995]
["bitfinex-derivatives","ETHF0:USTF0",1617581110882,31.6542,2079.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581111083,1.6542,2079.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581111882,13.0728,2079.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581112282,13.0728,2079.5,2078.2,8.98170099]
["bitfinex-derivatives","ETHF0:USTF0",1617581112684,13.0728,2079.5,2078.3,6.0754685]
["bitfinex-derivatives","ETHF0:USTF0",1617581112883,13.0728,2079.5,2079.3,4.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617581114284,13.0728,2079.5,2078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581114883,13.0728,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581115084,13.0728,2079.5,2078.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581116886,13.0728,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581117487,13.0728,2079.5,2079.4,64.88265]
["bitfinex-derivatives","ETHF0:USTF0",1617581118689,13.0728,2079.5,2079.4,61.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617581118891,15.97975,2079.5,2079.4,61.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617581119489,16.93395,2079.5,2079.4,61.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617581119690,15.97975,2079.5,2079.4,61.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617581120290,13.0728,2079.5,2079.4,61.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617581120489,13.0728,2079.5,2079.2,32.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617581120890,13.0728,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581122591,14.0309,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581122790,13.0728,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581122990,15.97975,2079.5,2079.2,4.97594079]
["bitfinex-derivatives","ETHF0:USTF0",1617581123193,18.39435,2079.5,2078.9,4.9809584]
["bitfinex-derivatives","ETHF0:USTF0",1617581123594,18.39435,2079.5,2078.8,4.98286545]
["bitfinex-derivatives","ETHF0:USTF0",1617581124293,18.39435,2079.5,2078.7,4.98326216]
["bitfinex-derivatives","ETHF0:USTF0",1617581124693,15.97975,2079.5,2078.7,4.98326216]
["bitfinex-derivatives","ETHF0:USTF0",1617581124895,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581125297,13.0728,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581125496,13.0728,2079.5,2079.1,4.76485]
["bitfinex-derivatives","ETHF0:USTF0",1617581125695,13.0728,2079.5,2079.1,9.74260328]
["bitfinex-derivatives","ETHF0:USTF0",1617581126598,13.0728,2079.5,2079.1,4.76485]
["bitfinex-derivatives","ETHF0:USTF0",1617581126797,13.0728,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581126996,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581129799,2.90695,2079.2,2079.1,2.49965]
["bitfinex-derivatives","ETHF0:USTF0",1617581130801,2.90695,2079.2,2078.5,4.97830203]
["bitfinex-derivatives","ETHF0:USTF0",1617581131003,5.59465,2078.7,2078.5,4.97830203]
["bitfinex-derivatives","ETHF0:USTF0",1617581131403,5.59465,2078.7,2078.4,7.8871437]
["bitfinex-derivatives","ETHF0:USTF0",1617581131603,5.59465,2078.7,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581134502,35.59465,2078.7,2078.1,4.98283134]
["bitfinex-derivatives","ETHF0:USTF0",1617581134802,26.8943,2078.6,2078.1,4.98283134]
["bitfinex-derivatives","ETHF0:USTF0",1617581135001,2.90695,2078.2,2077.9,4.98642229]
["bitfinex-derivatives","ETHF0:USTF0",1617581135201,4.84935,2078.2,2077.8,4.98760944]
["bitfinex-derivatives","ETHF0:USTF0",1617581135703,4.84935,2078.2,2077.7,4.98826883]
["bitfinex-derivatives","ETHF0:USTF0",1617581136005,4.84935,2078.2,2077.6,4.99105456]
["bitfinex-derivatives","ETHF0:USTF0",1617581136203,5.79915,2078.2,2077.6,4.99105456]
["bitfinex-derivatives","ETHF0:USTF0",1617581136403,4.84935,2078.2,2077.6,4.99105456]
["bitfinex-derivatives","ETHF0:USTF0",1617581136905,30.0,2078.5,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581137105,26.8943,2078.6,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581137503,26.8943,2078.6,2078.0,4.99040522]
["bitfinex-derivatives","ETHF0:USTF0",1617581138704,26.8943,2078.6,2078.0,7.72430522]
["bitfinex-derivatives","ETHF0:USTF0",1617581138904,26.8943,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581139905,26.8943,2078.6,2078.3,4.98059764]
["bitfinex-derivatives","ETHF0:USTF0",1617581140104,56.8943,2078.6,2078.3,4.98059764]
["bitfinex-derivatives","ETHF0:USTF0",1617581140505,56.8943,2078.6,2078.0,4.98673201]
["bitfinex-derivatives","ETHF0:USTF0",1617581140705,56.8943,2078.6,2077.8,4.98827388]
["bitfinex-derivatives","ETHF0:USTF0",1617581141005,4.91415,2077.9,2077.8,4.98827388]
["bitfinex-derivatives","ETHF0:USTF0",1617581141806,4.91415,2077.9,2077.7,4.99111069]
["bitfinex-derivatives","ETHF0:USTF0",1617581145013,4.91415,2077.9,2077.6,4.99161928]
["bitfinex-derivatives","ETHF0:USTF0",1617581145215,2.90695,2077.9,2077.6,4.99161928]
["bitfinex-derivatives","ETHF0:USTF0",1617581145413,2.90695,2077.9,2077.7,4.99054777]
["bitfinex-derivatives","ETHF0:USTF0",1617581145814,2.90695,2077.9,2077.8,4.98886244]
["bitfinex-derivatives","ETHF0:USTF0",1617581146415,2.90695,2077.9,2077.6,6.09749854]
["bitfinex-derivatives","ETHF0:USTF0",1617581146814,2.90695,2077.9,2077.7,6.0962215]
["bitfinex-derivatives","ETHF0:USTF0",1617581147012,2.90695,2077.9,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581147513,2.90695,2077.9,2077.8,4.99123729]
["bitfinex-derivatives","ETHF0:USTF0",1617581147914,2.90695,2077.9,2077.7,4.99324507]
["bitfinex-derivatives","ETHF0:USTF0",1617581149214,32.90695,2077.9,2077.5,4.99710603]
["bitfinex-derivatives","ETHF0:USTF0",1617581149616,32.90695,2077.9,2077.4,4.99898498]
["bitfinex-derivatives","ETHF0:USTF0",1617581150015,32.90695,2077.9,2077.3,5.00047633]
["bitfinex-derivatives","ETHF0:USTF0",1617581150216,12.7121,2077.8,2077.3,5.00047633]
["bitfinex-derivatives","ETHF0:USTF0",1617581150415,42.7121,2077.8,2077.3,5.00047633]
["bitfinex-derivatives","ETHF0:USTF0",1617581151015,2.90695,2077.4,2077.3,5.00047633]
["bitfinex-derivatives","ETHF0:USTF0",1617581151216,5.45445,2077.4,2077.3,5.00047633]
["bitfinex-derivatives","ETHF0:USTF0",1617581152219,2.90695,2077.4,2077.3,5.00047633]
["bitfinex-derivatives","ETHF0:USTF0",1617581152920,2.90695,2077.4,2077.1,64.11239329]
["bitfinex-derivatives","ETHF0:USTF0",1617581152921,2.90695,2077.4,2077.2,6.11058436]
["bitfinex-derivatives","ETHF0:USTF0",1617581153124,13.2148,2077.7,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581153321,13.2148,2077.7,2077.3,5.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617581153722,13.2148,2077.7,2077.6,6.10344263]
["bitfinex-derivatives","ETHF0:USTF0",1617581154322,13.2148,2077.7,2077.3,12.47239412]
["bitfinex-derivatives","ETHF0:USTF0",1617581154526,13.2148,2077.7,2077.4,0.19823539]
["bitfinex-derivatives","ETHF0:USTF0",1617581155024,13.2148,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581155623,13.2148,2077.7,2077.6,62.77505]
["bitfinex-derivatives","ETHF0:USTF0",1617581156723,13.2148,2077.7,2077.6,6.1049498]
["bitfinex-derivatives","ETHF0:USTF0",1617581156923,13.2148,2077.7,2077.5,4.99887903]
["bitfinex-derivatives","ETHF0:USTF0",1617581157124,2.90695,2077.6,2077.4,5.00165171]
["bitfinex-derivatives","ETHF0:USTF0",1617581157323,30.0,2077.5,2077.4,5.00165171]
["bitfinex-derivatives","ETHF0:USTF0",1617581157525,30.0,2077.5,2077.3,5.00267979]
["bitfinex-derivatives","ETHF0:USTF0",1617581157925,30.0,2077.5,2077.2,5.00440967]
["bitfinex-derivatives","ETHF0:USTF0",1617581158324,30.0,2077.5,2077.1,5.00485533]
["bitfinex-derivatives","ETHF0:USTF0",1617581158624,30.0,2077.5,2077.2,5.00433011]
["bitfinex-derivatives","ETHF0:USTF0",1617581158825,30.0,2077.5,2077.2,4.28773011]
["bitfinex-derivatives","ETHF0:USTF0",1617581159225,30.0,2077.5,2077.2,3.55963011]
["bitfinex-derivatives","ETHF0:USTF0",1617581159226,2.90695,2077.3,2077.2,3.55963011]
["bitfinex-derivatives","ETHF0:USTF0",1617581159427,2.90695,2077.3,2077.1,6.12631239]
["bitfinex-derivatives","ETHF0:USTF0",1617581162029,32.90695,2077.3,2077.1,6.12631239]
["bitfinex-derivatives","ETHF0:USTF0",1617581162629,32.90695,2077.3,2077.0,6.12780068]
["bitfinex-derivatives","ETHF0:USTF0",1617581163030,32.90695,2077.3,2076.9,6.1298983]
["bitfinex-derivatives","ETHF0:USTF0",1617581163231,2.90695,2077.0,2076.9,6.1298983]
["bitfinex-derivatives","ETHF0:USTF0",1617581163432,35.15245,2077.0,2076.7,6.13341424]
["bitfinex-derivatives","ETHF0:USTF0",1617581163630,35.15245,2077.0,2076.7,5.96961424]
["bitfinex-derivatives","ETHF0:USTF0",1617581163831,35.15245,2077.0,2076.2,7.25001553]
["bitfinex-derivatives","ETHF0:USTF0",1617581164031,13.8809,2076.9,2076.2,7.25001553]
["bitfinex-derivatives","ETHF0:USTF0",1617581164231,30.0,2076.8,2076.1,10.15741012]
["bitfinex-derivatives","ETHF0:USTF0",1617581164431,30.0,2076.8,2076.1,6.79351012]
["bitfinex-derivatives","ETHF0:USTF0",1617581164631,30.0,2076.8,2075.7,8.36540254]
["bitfinex-derivatives","ETHF0:USTF0",1617581164831,14.0302,2076.7,2075.7,8.36540254]
["bitfinex-derivatives","ETHF0:USTF0",1617581165030,14.0302,2076.7,2075.8,8.36384035]
["bitfinex-derivatives","ETHF0:USTF0",1617581165233,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581166834,2.90695,2075.9,2075.8,11.27017175]
["bitfinex-derivatives","ETHF0:USTF0",1617581167834,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581171340,2.90695,2075.9,2075.6,9.48589109]
["bitfinex-derivatives","ETHF0:USTF0",1617581171540,2.90695,2075.9,2075.6,7.83379109]
["bitfinex-derivatives","ETHF0:USTF0",1617581171742,32.90695,2075.9,2075.2,10.13637828]
["bitfinex-derivatives","ETHF0:USTF0",1617581171943,32.90695,2075.9,2075.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617581172142,32.90695,2075.9,2073.8,3.18851811]
["bitfinex-derivatives","ETHF0:USTF0",1617581172341,32.90695,2075.9,2075.4,5.04434657]
["bitfinex-derivatives","ETHF0:USTF0",1617581172541,32.90695,2075.9,2072.9,11.20965903]
["bitfinex-derivatives","ETHF0:USTF0",1617581172741,32.90695,2075.9,2072.7,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617581172742,32.90695,2075.9,2074.9,5.04697832]
["bitfinex-derivatives","ETHF0:USTF0",1617581172942,32.90695,2075.9,2072.7,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617581173144,2.90695,2072.8,2072.7,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617581173342,5.20925,2072.8,2072.7,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617581173543,5.20925,2072.8,2072.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1617581173743,5.20925,2072.8,2072.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1617581174143,5.20925,2072.8,2072.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1617581174343,5.20925,2072.8,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581175144,5.20925,2072.8,2071.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581175344,2.3023,2072.8,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581175942,2.3023,2072.8,2072.3,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617581176344,2.3023,2072.8,2071.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581177243,2.3023,2072.8,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581177643,14.0599,2073.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581178643,14.0599,2073.0,2071.9,4.83295]
["bitfinex-derivatives","ETHF0:USTF0",1617581179244,14.0599,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581179744,14.0599,2073.0,2072.9,59.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617581181447,2.9032,2073.0,2072.9,59.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617581181647,54.8914,2074.6,2072.9,89.88985]
["bitfinex-derivatives","ETHF0:USTF0",1617581181848,66.6538,2075.6,2072.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581182850,12.0,2075.8,2072.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581183248,12.0,2075.8,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581183649,30.0,2075.7,2072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581184450,30.0,2075.7,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581184650,30.0,2075.7,2071.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1617581185150,43.8113,2075.7,2071.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1617581185550,13.8113,2075.7,2071.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1617581186852,14.7882,2075.7,2071.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1617581187257,2.90695,2074.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581187453,3.87785,2074.5,2074.0,4.92735]
["bitfinex-derivatives","ETHF0:USTF0",1617581187653,14.7882,2075.7,2074.0,4.92735]
["bitfinex-derivatives","ETHF0:USTF0",1617581188354,13.8113,2075.7,2074.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617581188557,13.8113,2075.7,2073.2,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617581188758,43.8113,2075.7,2073.2,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1617581189259,43.8113,2075.7,2071.7,37.11654344]
["bitfinex-derivatives","ETHF0:USTF0",1617581189260,43.8113,2075.7,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581190558,43.8113,2075.7,2071.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1617581190761,43.8113,2075.7,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581190958,43.8113,2075.7,2071.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581191359,43.8113,2075.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581191558,45.8113,2075.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581191958,59.654,2075.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581193260,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581194659,29.654,2075.7,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581194660,57.654,2075.7,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581195260,57.654,2075.7,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581195459,57.654,2075.7,2072.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1617581197264,57.654,2075.7,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581197465,57.654,2075.7,2073.7,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617581199267,2.90695,2073.8,2073.7,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617581201369,2.90695,2074.1,2073.7,5.21765]
["bitfinex-derivatives","ETHF0:USTF0",1617581203374,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581207074,2.90695,2074.1,2073.4,57.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617581207475,2.6508,2074.2,2073.4,57.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617581207476,2.90695,2073.5,2073.4,57.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617581208676,92.7042,2075.1,2073.1,35.22545]
["bitfinex-derivatives","ETHF0:USTF0",1617581209478,92.7042,2075.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581210580,93.6599,2075.1,2073.1,32.3185]
["bitfinex-derivatives","ETHF0:USTF0",1617581211378,93.6599,2075.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581212980,92.7042,2075.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581213181,92.7042,2075.1,2073.5,63.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617581213380,92.7042,2075.1,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581213583,92.7042,2075.1,2073.5,60.2477]
["bitfinex-derivatives","ETHF0:USTF0",1617581215380,2.90695,2073.6,2073.5,63.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617581215581,92.7042,2075.1,2073.5,63.15465]
["bitfinex-derivatives","ETHF0:USTF0",1617581216785,92.7042,2075.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581217387,92.7042,2075.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581219486,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581220186,2.90695,2074.1,2074.0,3.11242752]
["bitfinex-derivatives","ETHF0:USTF0",1617581220587,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581220787,2.90695,2074.1,2074.0,3.11241632]
["bitfinex-derivatives","ETHF0:USTF0",1617581221788,2.90695,2074.1,2074.0,0.20546632]
["bitfinex-derivatives","ETHF0:USTF0",1617581222389,2.90695,2074.1,2073.1,0.20554032]
["bitfinex-derivatives","ETHF0:USTF0",1617581222591,2.90695,2074.1,2074.0,0.20556512]
["bitfinex-derivatives","ETHF0:USTF0",1617581222991,2.90695,2074.1,2072.7,0.20556954]
["bitfinex-derivatives","ETHF0:USTF0",1617581223190,2.90695,2074.1,2074.0,0.20560826]
["bitfinex-derivatives","ETHF0:USTF0",1617581223391,32.90695,2074.1,2074.0,0.20560826]
["bitfinex-derivatives","ETHF0:USTF0",1617581223590,32.90695,2074.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581223890,32.90695,2074.1,2074.0,0.20561245]
["bitfinex-derivatives","ETHF0:USTF0",1617581224190,32.90695,2074.1,2073.1,0.20560781]
["bitfinex-derivatives","ETHF0:USTF0",1617581225495,2.90695,2073.2,2073.1,0.20560781]
["bitfinex-derivatives","ETHF0:USTF0",1617581226293,2.3386,2074.2,2073.1,0.20560781]
["bitfinex-derivatives","ETHF0:USTF0",1617581226492,32.4433,2074.8,2073.1,0.20560781]
["bitfinex-derivatives","ETHF0:USTF0",1617581226692,30.0,2074.8,2073.1,0.20560781]
["bitfinex-derivatives","ETHF0:USTF0",1617581227092,30.0,2074.8,2073.1,30.20560781]
["bitfinex-derivatives","ETHF0:USTF0",1617581227493,30.0,2074.8,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581228097,14.5337,2074.4,2074.2,0.20546323]
["bitfinex-derivatives","ETHF0:USTF0",1617581228296,13.5655,2074.4,2074.2,0.20546323]
["bitfinex-derivatives","ETHF0:USTF0",1617581228694,13.5655,2074.4,2073.6,0.20544638]
["bitfinex-derivatives","ETHF0:USTF0",1617581229496,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581229896,2.90695,2074.0,2073.9,3.11238538]
["bitfinex-derivatives","ETHF0:USTF0",1617581234303,2.90695,2074.0,2073.9,0.20543538]
["bitfinex-derivatives","ETHF0:USTF0",1617581234705,2.90695,2074.0,2073.3,0.20592521]
["bitfinex-derivatives","ETHF0:USTF0",1617581235506,2.90695,2073.4,2073.1,5.21127621]
["bitfinex-derivatives","ETHF0:USTF0",1617581235706,5.63725,2073.4,2073.1,5.00528636]
["bitfinex-derivatives","ETHF0:USTF0",1617581236007,5.63725,2073.4,2073.2,0.20598996]
["bitfinex-derivatives","ETHF0:USTF0",1617581236407,5.63725,2073.4,2073.1,0.20601779]
["bitfinex-derivatives","ETHF0:USTF0",1617581236605,5.63725,2073.4,2073.3,0.20601779]
["bitfinex-derivatives","ETHF0:USTF0",1617581237007,5.63725,2073.4,2073.1,0.20602075]
["bitfinex-derivatives","ETHF0:USTF0",1617581237408,5.63725,2073.4,2073.3,0.20601955]
["bitfinex-derivatives","ETHF0:USTF0",1617581237609,5.63725,2073.4,2073.0,3.11296684]
["bitfinex-derivatives","ETHF0:USTF0",1617581238009,5.63725,2073.4,2073.1,0.20601658]
["bitfinex-derivatives","ETHF0:USTF0",1617581238411,2.90695,2073.4,2073.1,0.20601658]
["bitfinex-derivatives","ETHF0:USTF0",1617581238613,2.90695,2073.4,2073.1,7.46921741]
["bitfinex-derivatives","ETHF0:USTF0",1617581239210,2.90695,2073.4,2073.2,0.2060033]
["bitfinex-derivatives","ETHF0:USTF0",1617581242813,2.90695,2073.4,2073.1,7.46930666]
["bitfinex-derivatives","ETHF0:USTF0",1617581243014,2.90695,2073.4,2073.2,0.20602977]
["bitfinex-derivatives","ETHF0:USTF0",1617581243414,2.90695,2073.4,2073.0,7.26349019]
["bitfinex-derivatives","ETHF0:USTF0",1617581243415,2.90695,2073.4,2073.1,0.20605715]
["bitfinex-derivatives","ETHF0:USTF0",1617581243617,2.90695,2073.4,2073.3,0.20610145]
["bitfinex-derivatives","ETHF0:USTF0",1617581244015,2.90695,2073.4,2073.3,5.23545372]
["bitfinex-derivatives","ETHF0:USTF0",1617581244415,2.90695,2073.4,2073.3,0.20610145]
["bitfinex-derivatives","ETHF0:USTF0",1617581245315,32.90695,2073.4,2073.3,0.20610145]
["bitfinex-derivatives","ETHF0:USTF0",1617581245918,32.90695,2073.4,2073.3,0.14520145]
["bitfinex-derivatives","ETHF0:USTF0",1617581246118,32.90695,2073.4,2073.2,4.27569966]
["bitfinex-derivatives","ETHF0:USTF0",1617581246618,32.90695,2073.4,2072.9,6.14797369]
["bitfinex-derivatives","ETHF0:USTF0",1617581246818,30.0,2073.2,2072.9,5.17167369]
["bitfinex-derivatives","ETHF0:USTF0",1617581247019,33.4049,2073.2,2072.4,7.26613638]
["bitfinex-derivatives","ETHF0:USTF0",1617581247418,33.4049,2073.2,2072.3,7.26639277]
["bitfinex-derivatives","ETHF0:USTF0",1617581247619,2.90695,2072.4,2072.3,7.26639277]
["bitfinex-derivatives","ETHF0:USTF0",1617581248018,4.93055,2072.4,2072.3,7.26639277]
["bitfinex-derivatives","ETHF0:USTF0",1617581248919,4.93055,2072.4,2072.1,7.26686943]
["bitfinex-derivatives","ETHF0:USTF0",1617581249220,4.93055,2072.4,2072.0,7.2667954]
["bitfinex-derivatives","ETHF0:USTF0",1617581249620,2.90695,2072.1,2072.0,7.2667954]
["bitfinex-derivatives","ETHF0:USTF0",1617581250021,2.90695,2072.1,2071.6,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581251221,2.90695,2072.1,2071.7,0.20143658]
["bitfinex-derivatives","ETHF0:USTF0",1617581251720,2.0236,2072.4,2071.7,3.10838658]
["bitfinex-derivatives","ETHF0:USTF0",1617581252122,2.0236,2072.4,2071.8,0.20145279]
["bitfinex-derivatives","ETHF0:USTF0",1617581252321,2.0236,2072.4,2072.2,10.7108346]
["bitfinex-derivatives","ETHF0:USTF0",1617581252722,2.0236,2072.4,2072.3,0.20145624]
["bitfinex-derivatives","ETHF0:USTF0",1617581253325,55.1831,2072.5,2072.3,0.20145624]
["bitfinex-derivatives","ETHF0:USTF0",1617581253724,2.90695,2072.4,2072.2,0.20147203]
["bitfinex-derivatives","ETHF0:USTF0",1617581253923,2.90695,2072.4,2072.1,10.71105229]
["bitfinex-derivatives","ETHF0:USTF0",1617581254326,2.90695,2072.4,2072.3,0.20147109]
["bitfinex-derivatives","ETHF0:USTF0",1617581254526,2.90695,2072.4,2072.2,0.20145776]
["bitfinex-derivatives","ETHF0:USTF0",1617581254725,2.90695,2072.4,2072.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1617581255126,2.90695,2072.4,2072.3,13.64204592]
["bitfinex-derivatives","ETHF0:USTF0",1617581255529,2.90695,2072.4,2072.3,2.93228903]
["bitfinex-derivatives","ETHF0:USTF0",1617581255729,2.90695,2072.4,2072.3,5.83923903]
["bitfinex-derivatives","ETHF0:USTF0",1617581256731,2.90695,2072.4,2072.3,7.83923903]
["bitfinex-derivatives","ETHF0:USTF0",1617581259331,2.90695,2072.4,2072.3,2.93228903]
["bitfinex-derivatives","ETHF0:USTF0",1617581259531,2.90695,2072.4,2072.3,0.20138903]
["bitfinex-derivatives","ETHF0:USTF0",1617581260331,2.90695,2072.4,2072.0,0.20110128]
["bitfinex-derivatives","ETHF0:USTF0",1617581260532,2.90695,2072.4,2072.3,0.20110118]
["bitfinex-derivatives","ETHF0:USTF0",1617581260931,2.90695,2072.4,2072.0,0.20110262]
["bitfinex-derivatives","ETHF0:USTF0",1617581261831,2.90695,2072.1,2072.0,0.20110262]
["bitfinex-derivatives","ETHF0:USTF0",1617581262234,54.2079,2072.5,2072.0,2.20110262]
["bitfinex-derivatives","ETHF0:USTF0",1617581262633,54.2079,2072.5,2072.1,0.20109189]
["bitfinex-derivatives","ETHF0:USTF0",1617581262837,54.2079,2072.5,2072.4,10.70332958]
["bitfinex-derivatives","ETHF0:USTF0",1617581263034,54.2079,2072.5,2072.4,10.52512958]
["bitfinex-derivatives","ETHF0:USTF0",1617581263234,54.2079,2072.5,2072.4,10.72622859]
["bitfinex-derivatives","ETHF0:USTF0",1617581263734,57.11485,2072.5,2072.4,10.72622859]
["bitfinex-derivatives","ETHF0:USTF0",1617581264335,57.11485,2072.5,2072.4,0.20109901]
["bitfinex-derivatives","ETHF0:USTF0",1617581265737,57.11485,2072.5,2072.4,2.20109901]
["bitfinex-derivatives","ETHF0:USTF0",1617581265936,13.6768,2073.3,2072.4,32.20109901]
["bitfinex-derivatives","ETHF0:USTF0",1617581266338,13.6768,2073.3,2073.1,11.48946633]
["bitfinex-derivatives","ETHF0:USTF0",1617581266736,13.6768,2073.3,2073.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617581266935,13.6768,2073.3,2073.2,0.20095211]
["bitfinex-derivatives","ETHF0:USTF0",1617581267836,16.58375,2073.3,2073.2,0.20095211]
["bitfinex-derivatives","ETHF0:USTF0",1617581268936,16.58375,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581269146,16.58375,2073.3,2073.2,0.20104997]
["bitfinex-derivatives","ETHF0:USTF0",1617581269536,16.58375,2073.3,2072.5,0.20105203]
["bitfinex-derivatives","ETHF0:USTF0",1617581269738,2.90695,2072.6,2072.5,3.10800203]
["bitfinex-derivatives","ETHF0:USTF0",1617581269936,13.6768,2073.3,2072.5,5.10800203]
["bitfinex-derivatives","ETHF0:USTF0",1617581270535,13.6768,2073.3,2072.6,0.20107972]
["bitfinex-derivatives","ETHF0:USTF0",1617581270939,13.6768,2073.3,2072.8,54.225]
["bitfinex-derivatives","ETHF0:USTF0",1617581271138,13.6768,2073.3,2072.9,0.20108325]
["bitfinex-derivatives","ETHF0:USTF0",1617581271339,13.6768,2073.3,2072.9,2.20108325]
["bitfinex-derivatives","ETHF0:USTF0",1617581271740,13.6768,2073.3,2073.0,0.20108202]
["bitfinex-derivatives","ETHF0:USTF0",1617581273239,13.6768,2073.3,2073.0,1.87148202]
["bitfinex-derivatives","ETHF0:USTF0",1617581273440,13.6768,2073.3,2073.1,10.70356838]
["bitfinex-derivatives","ETHF0:USTF0",1617581273642,13.6768,2073.3,2073.2,0.20104311]
["bitfinex-derivatives","ETHF0:USTF0",1617581273841,13.6768,2073.3,2073.2,5.10799311]
["bitfinex-derivatives","ETHF0:USTF0",1617581274245,13.6768,2073.3,2073.2,15.81139154]
["bitfinex-derivatives","ETHF0:USTF0",1617581274645,13.6768,2073.3,2073.2,5.10799311]
["bitfinex-derivatives","ETHF0:USTF0",1617581275045,13.6768,2073.3,2073.2,15.8110685]
["bitfinex-derivatives","ETHF0:USTF0",1617581275949,13.6768,2073.3,2073.2,12.9041185]
["bitfinex-derivatives","ETHF0:USTF0",1617581276149,13.6768,2073.3,2073.2,2.20104311]
["bitfinex-derivatives","ETHF0:USTF0",1617581276349,13.6768,2073.3,2073.2,0.20104311]
["bitfinex-derivatives","ETHF0:USTF0",1617581277049,13.6768,2073.3,2073.0,0.20110023]
["bitfinex-derivatives","ETHF0:USTF0",1617581277249,15.4624,2073.3,2073.0,0.20110023]
["bitfinex-derivatives","ETHF0:USTF0",1617581277450,15.4624,2073.3,2073.2,0.20110761]
["bitfinex-derivatives","ETHF0:USTF0",1617581277651,15.4624,2073.3,2073.0,0.20111511]
["bitfinex-derivatives","ETHF0:USTF0",1617581277852,2.90695,2073.1,2073.0,0.20111511]
["bitfinex-derivatives","ETHF0:USTF0",1617581278051,2.90695,2073.1,2072.8,10.70349573]
["bitfinex-derivatives","ETHF0:USTF0",1617581278251,2.90695,2073.1,2073.0,9.77870948]
["bitfinex-derivatives","ETHF0:USTF0",1617581278651,2.90695,2073.1,2072.9,9.77877257]
["bitfinex-derivatives","ETHF0:USTF0",1617581278851,2.90695,2073.1,2073.0,0.20138685]
["bitfinex-derivatives","ETHF0:USTF0",1617581280155,2.90695,2073.1,2072.9,0.20142813]
["bitfinex-derivatives","ETHF0:USTF0",1617581280454,2.90695,2073.1,2072.8,0.20146566]
["bitfinex-derivatives","ETHF0:USTF0",1617581281055,62.80695,2073.1,2073.0,8.44921587]
["bitfinex-derivatives","ETHF0:USTF0",1617581281255,2.90695,2073.1,2073.0,8.44921587]
["bitfinex-derivatives","ETHF0:USTF0",1617581281456,2.90695,2073.1,2073.0,8.65070121]
["bitfinex-derivatives","ETHF0:USTF0",1617581282255,2.90695,2073.1,2073.0,0.20148534]
["bitfinex-derivatives","ETHF0:USTF0",1617581282857,2.90695,2073.1,2072.8,0.20146821]
["bitfinex-derivatives","ETHF0:USTF0",1617581283056,2.90695,2073.1,2073.0,8.44899189]
["bitfinex-derivatives","ETHF0:USTF0",1617581283254,2.90695,2073.1,2073.0,8.65045205]
["bitfinex-derivatives","ETHF0:USTF0",1617581283555,2.90695,2073.1,2073.0,0.20146016]
["bitfinex-derivatives","ETHF0:USTF0",1617581283955,2.90695,2073.1,2073.0,8.44909565]
["bitfinex-derivatives","ETHF0:USTF0",1617581284355,2.90695,2073.1,2073.0,8.65057553]
["bitfinex-derivatives","ETHF0:USTF0",1617581284757,2.90695,2073.1,2073.0,0.20147988]
["bitfinex-derivatives","ETHF0:USTF0",1617581285155,2.90695,2073.1,2072.9,8.44952293]
["bitfinex-derivatives","ETHF0:USTF0",1617581285556,5.07355,2073.1,2073.0,0.20148007]
["bitfinex-derivatives","ETHF0:USTF0",1617581285757,5.07355,2073.1,2073.0,8.65013542]
["bitfinex-derivatives","ETHF0:USTF0",1617581286157,5.07355,2073.1,2072.5,9.57612599]
["bitfinex-derivatives","ETHF0:USTF0",1617581286158,5.07355,2073.1,2072.9,8.44855104]
["bitfinex-derivatives","ETHF0:USTF0",1617581286759,6.03625,2073.1,2072.9,8.44855104]
["bitfinex-derivatives","ETHF0:USTF0",1617581287261,5.07355,2073.1,2072.9,8.44855104]
["bitfinex-derivatives","ETHF0:USTF0",1617581288459,6.04885,2073.1,2072.9,8.44855104]
["bitfinex-derivatives","ETHF0:USTF0",1617581288658,6.04885,2073.1,2072.8,8.4488375]
["bitfinex-derivatives","ETHF0:USTF0",1617581289061,6.04885,2073.1,2072.9,0.20169165]
["bitfinex-derivatives","ETHF0:USTF0",1617581289461,6.04885,2073.1,2072.8,8.37042915]
["bitfinex-derivatives","ETHF0:USTF0",1617581289662,6.04885,2073.1,2072.9,8.1498139]
["bitfinex-derivatives","ETHF0:USTF0",1617581289864,6.04885,2073.1,2072.6,61.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617581290061,2.90695,2072.7,2072.6,61.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617581290261,3.87425,2072.7,2072.6,61.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617581290863,3.87425,2072.7,2072.4,7.81413991]
["bitfinex-derivatives","ETHF0:USTF0",1617581291061,3.87425,2072.7,2072.4,7.40763991]
["bitfinex-derivatives","ETHF0:USTF0",1617581291262,3.87425,2072.7,2071.8,10.7027779]
["bitfinex-derivatives","ETHF0:USTF0",1617581291663,33.87425,2072.7,2071.8,7.3602779]
["bitfinex-derivatives","ETHF0:USTF0",1617581291864,33.87425,2072.7,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581292062,2.90695,2071.8,2071.7,29.8064]
["bitfinex-derivatives","ETHF0:USTF0",1617581292264,5.99515,2071.8,2071.7,29.8064]
["bitfinex-derivatives","ETHF0:USTF0",1617581292663,5.02715,2071.8,2071.7,29.8064]
["bitfinex-derivatives","ETHF0:USTF0",1617581294367,5.02715,2071.8,2071.7,28.1134]
["bitfinex-derivatives","ETHF0:USTF0",1617581294767,5.02715,2071.8,2071.7,28.31062411]
["bitfinex-derivatives","ETHF0:USTF0",1617581295268,5.02715,2071.8,2071.7,27.71292411]
["bitfinex-derivatives","ETHF0:USTF0",1617581298872,35.02715,2071.8,2071.7,27.71292411]
["bitfinex-derivatives","ETHF0:USTF0",1617581299072,35.02715,2071.8,2071.7,25.33002411]
["bitfinex-derivatives","ETHF0:USTF0",1617581299273,35.02715,2071.8,2071.7,21.98232411]
["bitfinex-derivatives","ETHF0:USTF0",1617581299475,35.02715,2071.8,2071.7,21.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617581299672,35.02715,2071.8,2071.7,20.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617581299874,35.02715,2071.8,2071.7,28.23829158]
["bitfinex-derivatives","ETHF0:USTF0",1617581300280,35.02715,2071.8,2071.7,20.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617581300675,35.02715,2071.8,2071.7,20.5549]
["bitfinex-derivatives","ETHF0:USTF0",1617581301778,35.02715,2071.8,2071.7,20.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617581301977,35.02715,2071.8,2071.7,20.3975]
["bitfinex-derivatives","ETHF0:USTF0",1617581302378,35.02715,2071.8,2071.7,19.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617581303681,2.90695,2071.8,2071.7,19.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617581305882,2.90695,2071.8,2071.7,21.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617581307683,3.88615,2071.8,2071.7,19.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617581308883,33.88615,2071.8,2071.7,19.8085]
["bitfinex-derivatives","ETHF0:USTF0",1617581309085,33.88615,2071.8,2071.7,16.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617581309285,33.88615,2071.8,2071.7,15.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617581310687,33.88615,2071.8,2071.7,14.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617581312390,3.88615,2071.8,2071.7,14.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617581312889,3.88615,2071.8,2071.7,13.4777]
["bitfinex-derivatives","ETHF0:USTF0",1617581316798,33.88615,2071.8,2071.7,12.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617581317198,33.88615,2071.8,2071.7,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617581317400,33.88615,2071.8,2071.7,9.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617581317601,33.88615,2071.8,2071.7,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617581317800,33.88615,2071.8,2070.6,5.03108273]
["bitfinex-derivatives","ETHF0:USTF0",1617581318101,2.90695,2070.7,2070.6,5.03108273]
["bitfinex-derivatives","ETHF0:USTF0",1617581318300,5.37265,2070.7,2070.1,5.03139064]
["bitfinex-derivatives","ETHF0:USTF0",1617581319200,5.37265,2070.7,2070.0,5.03158352]
["bitfinex-derivatives","ETHF0:USTF0",1617581319400,6.32665,2070.7,2070.0,5.03158352]
["bitfinex-derivatives","ETHF0:USTF0",1617581320201,2.90695,2070.1,2070.0,5.03158352]
["bitfinex-derivatives","ETHF0:USTF0",1617581320400,4.72355,2070.1,2070.0,5.03158352]
["bitfinex-derivatives","ETHF0:USTF0",1617581321402,2.90695,2070.1,2070.0,5.03158352]
["bitfinex-derivatives","ETHF0:USTF0",1617581321614,2.90695,2070.1,2070.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581322403,2.90695,2070.1,2069.8,5.02249077]
["bitfinex-derivatives","ETHF0:USTF0",1617581323004,2.90695,2070.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581324805,3.86525,2070.1,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581325004,2.90695,2070.1,2069.7,7.92976596]
["bitfinex-derivatives","ETHF0:USTF0",1617581325606,2.90695,2070.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581326305,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581327013,2.90695,2069.8,2069.6,5.02633844]
["bitfinex-derivatives","ETHF0:USTF0",1617581327914,2.90695,2069.8,2069.6,6.14322821]
["bitfinex-derivatives","ETHF0:USTF0",1617581328317,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581328715,78.1125,2070.7,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581329115,78.1125,2070.7,2069.6,6.14322821]
["bitfinex-derivatives","ETHF0:USTF0",1617581329315,78.1125,2070.7,2069.8,5.0263049]
["bitfinex-derivatives","ETHF0:USTF0",1617581330215,2.90695,2069.9,2069.8,5.0263049]
["bitfinex-derivatives","ETHF0:USTF0",1617581330817,3.86275,2069.9,2069.8,5.0263049]
["bitfinex-derivatives","ETHF0:USTF0",1617581331014,2.90695,2069.9,2069.8,5.0263049]
["bitfinex-derivatives","ETHF0:USTF0",1617581332216,2.90695,2069.9,2069.8,4.5648049]
["bitfinex-derivatives","ETHF0:USTF0",1617581332616,2.90695,2069.9,2069.5,6.14372565]
["bitfinex-derivatives","ETHF0:USTF0",1617581333415,2.90695,2069.9,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581334317,2.90695,2069.5,2069.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581335721,5.10165,2069.5,2069.3,6.13589807]
["bitfinex-derivatives","ETHF0:USTF0",1617581336126,5.10165,2069.5,2069.2,6.13516952]
["bitfinex-derivatives","ETHF0:USTF0",1617581336322,5.10165,2069.5,2068.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617581336323,5.10165,2069.5,2068.9,6.13567074]
["bitfinex-derivatives","ETHF0:USTF0",1617581336720,5.10165,2069.5,2068.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581336919,13.8874,2069.4,2068.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581338319,2.90695,2068.7,2068.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581338522,5.27585,2068.7,2068.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581338720,5.27585,2068.7,2068.6,1.19871679]
["bitfinex-derivatives","ETHF0:USTF0",1617581339523,5.27585,2068.7,2068.6,7.3359725]
["bitfinex-derivatives","ETHF0:USTF0",1617581340222,5.27585,2068.7,2068.6,1.19871679]
["bitfinex-derivatives","ETHF0:USTF0",1617581340624,5.27585,2068.7,2068.6,7.33587206]
["bitfinex-derivatives","ETHF0:USTF0",1617581341724,2.3689,2068.7,2068.6,7.33587206]
["bitfinex-derivatives","ETHF0:USTF0",1617581341922,71.6957,2068.9,2068.6,7.33587206]
["bitfinex-derivatives","ETHF0:USTF0",1617581342322,71.6957,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581342523,71.6957,2068.9,2068.8,11.04358622]
["bitfinex-derivatives","ETHF0:USTF0",1617581342723,71.6957,2068.9,2068.8,5.10563147]
["bitfinex-derivatives","ETHF0:USTF0",1617581343525,13.8874,2069.4,2068.8,5.10563147]
["bitfinex-derivatives","ETHF0:USTF0",1617581344125,13.8874,2069.4,2068.9,0.19865688]
["bitfinex-derivatives","ETHF0:USTF0",1617581344325,13.8874,2069.4,2069.2,5.02058956]
["bitfinex-derivatives","ETHF0:USTF0",1617581344825,13.8874,2069.4,2069.3,0.19865576]
["bitfinex-derivatives","ETHF0:USTF0",1617581345828,13.8874,2069.4,2069.0,5.21149972]
["bitfinex-derivatives","ETHF0:USTF0",1617581346326,2.90695,2069.1,2069.0,5.21149972]
["bitfinex-derivatives","ETHF0:USTF0",1617581346527,2.90695,2069.1,2069.0,5.01342177]
["bitfinex-derivatives","ETHF0:USTF0",1617581346927,2.90695,2069.1,2069.0,5.2115113]
["bitfinex-derivatives","ETHF0:USTF0",1617581348028,2.90695,2069.1,2069.0,0.19808953]
["bitfinex-derivatives","ETHF0:USTF0",1617581348629,4.99665,2069.1,2069.0,0.19808953]
["bitfinex-derivatives","ETHF0:USTF0",1617581349029,4.99665,2069.1,2068.9,0.19820741]
["bitfinex-derivatives","ETHF0:USTF0",1617581349231,4.99665,2069.1,2068.8,0.19820434]
["bitfinex-derivatives","ETHF0:USTF0",1617581350731,2.90695,2069.1,2068.8,0.19820434]
["bitfinex-derivatives","ETHF0:USTF0",1617581354939,5.30315,2069.1,2068.8,0.19820434]
["bitfinex-derivatives","ETHF0:USTF0",1617581355542,5.30315,2069.1,2068.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581356443,2.90695,2068.7,2068.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1617581356845,32.90695,2068.7,2068.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1617581358445,2.90695,2068.7,2068.6,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1617581360045,2.90695,2068.7,2068.5,5.03232865]
["bitfinex-derivatives","ETHF0:USTF0",1617581360246,2.90695,2068.7,2068.6,0.1983606]
["bitfinex-derivatives","ETHF0:USTF0",1617581360647,2.90695,2068.7,2068.6,6.34809745]
["bitfinex-derivatives","ETHF0:USTF0",1617581360847,2.90695,2068.7,2068.6,6.14973685]
["bitfinex-derivatives","ETHF0:USTF0",1617581361250,2.90695,2068.7,2068.5,40.1687367]
["bitfinex-derivatives","ETHF0:USTF0",1617581361449,2.90695,2068.7,2068.5,42.1687367]
["bitfinex-derivatives","ETHF0:USTF0",1617581361650,3.88695,2068.7,2068.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581361851,2.90695,2068.7,2068.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581362053,2.90695,2068.7,2068.6,6.14507803]
["bitfinex-derivatives","ETHF0:USTF0",1617581362453,2.90695,2068.7,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581362652,4.68475,2068.7,2068.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581362852,4.68475,2068.7,2068.5,7.02865669]
["bitfinex-derivatives","ETHF0:USTF0",1617581363052,4.68475,2068.7,2068.5,5.02865669]
["bitfinex-derivatives","ETHF0:USTF0",1617581363252,4.68475,2068.7,2068.3,5.05211318]
["bitfinex-derivatives","ETHF0:USTF0",1617581363652,4.68475,2068.7,2068.3,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1617581363852,4.68475,2068.7,2068.0,6.14693486]
["bitfinex-derivatives","ETHF0:USTF0",1617581364053,4.68475,2068.7,2067.9,6.14690602]
["bitfinex-derivatives","ETHF0:USTF0",1617581364254,4.68475,2068.7,2068.0,6.14693394]
["bitfinex-derivatives","ETHF0:USTF0",1617581364453,2.90695,2068.1,2068.0,6.14693394]
["bitfinex-derivatives","ETHF0:USTF0",1617581364656,5.19745,2068.1,2067.8,6.14722974]
["bitfinex-derivatives","ETHF0:USTF0",1617581365056,5.19745,2068.1,2067.7,6.14746183]
["bitfinex-derivatives","ETHF0:USTF0",1617581365454,5.19745,2068.1,2067.6,6.14743928]
["bitfinex-derivatives","ETHF0:USTF0",1617581365858,5.19745,2068.1,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581365859,2.90695,2068.1,2067.7,6.14746041]
["bitfinex-derivatives","ETHF0:USTF0",1617581366255,2.90695,2068.1,2067.8,36.14750979]
["bitfinex-derivatives","ETHF0:USTF0",1617581366455,13.1947,2069.0,2067.8,36.14750979]
["bitfinex-derivatives","ETHF0:USTF0",1617581366456,2.90695,2068.5,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581366655,2.90695,2068.5,2068.0,9.05398829]
["bitfinex-derivatives","ETHF0:USTF0",1617581367056,2.90695,2068.5,2068.2,6.14655466]
["bitfinex-derivatives","ETHF0:USTF0",1617581367359,2.90695,2068.5,2068.2,8.05005466]
["bitfinex-derivatives","ETHF0:USTF0",1617581367757,2.90695,2068.5,2068.3,6.14643836]
["bitfinex-derivatives","ETHF0:USTF0",1617581368159,2.90695,2068.5,2068.1,6.14670833]
["bitfinex-derivatives","ETHF0:USTF0",1617581368358,4.80375,2068.5,2068.1,6.14670833]
["bitfinex-derivatives","ETHF0:USTF0",1617581368557,2.90695,2068.2,2068.0,6.14685841]
["bitfinex-derivatives","ETHF0:USTF0",1617581368857,2.90695,2068.2,2068.0,8.42730042]
["bitfinex-derivatives","ETHF0:USTF0",1617581369959,2.90695,2068.2,2067.9,8.42724906]
["bitfinex-derivatives","ETHF0:USTF0",1617581370457,2.90695,2068.2,2067.9,11.33419906]
["bitfinex-derivatives","ETHF0:USTF0",1617581370658,2.90695,2068.2,2067.9,8.42724906]
["bitfinex-derivatives","ETHF0:USTF0",1617581371658,2.90695,2068.2,2068.0,0.19879029]
["bitfinex-derivatives","ETHF0:USTF0",1617581372058,2.90695,2068.2,2067.9,8.42724906]
["bitfinex-derivatives","ETHF0:USTF0",1617581372258,2.90695,2068.2,2068.0,6.16423856]
["bitfinex-derivatives","ETHF0:USTF0",1617581372658,2.90695,2068.2,2068.1,6.16410741]
["bitfinex-derivatives","ETHF0:USTF0",1617581373257,2.90695,2068.2,2067.7,7.28485421]
["bitfinex-derivatives","ETHF0:USTF0",1617581373559,2.90695,2068.2,2067.8,7.2847338]
["bitfinex-derivatives","ETHF0:USTF0",1617581374459,2.90695,2067.9,2067.8,7.2847338]
["bitfinex-derivatives","ETHF0:USTF0",1617581375563,2.90695,2067.9,2067.7,10.19178401]
["bitfinex-derivatives","ETHF0:USTF0",1617581375861,2.90695,2067.9,2067.8,7.28468519]
["bitfinex-derivatives","ETHF0:USTF0",1617581376262,2.90695,2067.9,2067.7,7.28474131]
["bitfinex-derivatives","ETHF0:USTF0",1617581379771,5.29375,2067.9,2067.7,7.28474131]
["bitfinex-derivatives","ETHF0:USTF0",1617581379972,5.29375,2067.9,2067.6,7.28563572]
["bitfinex-derivatives","ETHF0:USTF0",1617581380371,5.29375,2067.9,2067.5,7.28571871]
["bitfinex-derivatives","ETHF0:USTF0",1617581380572,2.90695,2067.6,2067.5,7.28571871]
["bitfinex-derivatives","ETHF0:USTF0",1617581381172,2.90695,2067.6,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581381173,2.90695,2067.6,2067.4,9.28586941]
["bitfinex-derivatives","ETHF0:USTF0",1617581381572,2.90695,2067.6,2067.5,7.28586288]
["bitfinex-derivatives","ETHF0:USTF0",1617581381772,2.90695,2067.6,2067.5,6.82936288]
["bitfinex-derivatives","ETHF0:USTF0",1617581383172,2.90695,2067.6,2067.4,64.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617581384474,2.90695,2067.6,2067.4,66.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617581385077,2.90695,2067.6,2067.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581386478,2.90695,2067.6,2067.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581386677,2.90695,2067.6,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581386879,2.90695,2067.6,2067.5,6.15619098]
["bitfinex-derivatives","ETHF0:USTF0",1617581388079,2.90695,2067.6,2067.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581388478,2.4296,2068.0,2067.5,6.15659505]
["bitfinex-derivatives","ETHF0:USTF0",1617581389079,2.4296,2068.0,2067.7,5.03737107]
["bitfinex-derivatives","ETHF0:USTF0",1617581389279,14.0292,2068.3,2067.7,5.03737107]
["bitfinex-derivatives","ETHF0:USTF0",1617581389882,14.0292,2068.3,2067.8,5.03949076]
["bitfinex-derivatives","ETHF0:USTF0",1617581390585,2.90695,2067.9,2067.8,5.03949076]
["bitfinex-derivatives","ETHF0:USTF0",1617581390783,4.92395,2067.9,2067.7,5.03963951]
["bitfinex-derivatives","ETHF0:USTF0",1617581391783,4.92395,2067.9,2067.6,5.03988179]
["bitfinex-derivatives","ETHF0:USTF0",1617581393884,4.92395,2067.9,2067.7,5.04006443]
["bitfinex-derivatives","ETHF0:USTF0",1617581394285,4.92395,2067.9,2067.3,5.03324837]
["bitfinex-derivatives","ETHF0:USTF0",1617581394484,2.90695,2067.4,2067.3,5.03324837]
["bitfinex-derivatives","ETHF0:USTF0",1617581395583,5.07225,2067.4,2067.3,5.03324837]
["bitfinex-derivatives","ETHF0:USTF0",1617581396685,5.07225,2067.4,2067.2,5.03354639]
["bitfinex-derivatives","ETHF0:USTF0",1617581396985,5.07225,2067.4,2067.1,5.03358786]
["bitfinex-derivatives","ETHF0:USTF0",1617581399585,5.07225,2067.4,2067.2,5.03358061]
["bitfinex-derivatives","ETHF0:USTF0",1617581401786,5.07225,2067.4,2066.6,39.27060867]
["bitfinex-derivatives","ETHF0:USTF0",1617581401787,5.07225,2067.4,2067.3,6.16232242]
["bitfinex-derivatives","ETHF0:USTF0",1617581402586,2.90695,2067.4,2067.3,6.16232242]
["bitfinex-derivatives","ETHF0:USTF0",1617581403586,2.90695,2067.4,2067.3,5.21232242]
["bitfinex-derivatives","ETHF0:USTF0",1617581404088,2.90695,2067.4,2066.8,7.28296452]
["bitfinex-derivatives","ETHF0:USTF0",1617581404687,2.90695,2066.9,2066.8,7.28296452]
["bitfinex-derivatives","ETHF0:USTF0",1617581405286,12.8563,2068.2,2066.8,39.28296452]
["bitfinex-derivatives","ETHF0:USTF0",1617581405487,12.8563,2068.2,2066.8,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617581405687,12.8563,2068.2,2066.8,33.95736936]
["bitfinex-derivatives","ETHF0:USTF0",1617581405888,12.8563,2068.2,2067.7,5.04179013]
["bitfinex-derivatives","ETHF0:USTF0",1617581406488,12.8563,2068.2,2067.8,5.04152063]
["bitfinex-derivatives","ETHF0:USTF0",1617581406690,2.90695,2067.9,2067.8,5.04152063]
["bitfinex-derivatives","ETHF0:USTF0",1617581408191,2.90695,2067.9,2067.8,5.24105234]
["bitfinex-derivatives","ETHF0:USTF0",1617581408589,2.90695,2067.9,2067.8,0.19953171]
["bitfinex-derivatives","ETHF0:USTF0",1617581409091,2.90695,2067.9,2067.6,0.19941861]
["bitfinex-derivatives","ETHF0:USTF0",1617581409492,2.90695,2067.9,2067.8,2.23551965]
["bitfinex-derivatives","ETHF0:USTF0",1617581409693,2.90695,2067.9,2067.8,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1617581409992,13.8376,2068.2,2067.8,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1617581410193,13.8376,2068.2,2067.8,2.23543585]
["bitfinex-derivatives","ETHF0:USTF0",1617581410393,12.8563,2068.2,2067.9,2.19931717]
["bitfinex-derivatives","ETHF0:USTF0",1617581410595,12.8563,2068.2,2068.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581410994,14.0292,2068.3,2068.1,5.10619456]
["bitfinex-derivatives","ETHF0:USTF0",1617581411194,14.0292,2068.3,2068.1,35.10619456]
["bitfinex-derivatives","ETHF0:USTF0",1617581411396,13.6029,2069.5,2068.1,35.10619456]
["bitfinex-derivatives","ETHF0:USTF0",1617581411797,13.6029,2069.5,2068.2,0.19920758]
["bitfinex-derivatives","ETHF0:USTF0",1617581411996,13.6029,2069.5,2068.8,7.50103128]
["bitfinex-derivatives","ETHF0:USTF0",1617581412397,13.6029,2069.5,2069.0,5.04525549]
["bitfinex-derivatives","ETHF0:USTF0",1617581412596,2.90695,2069.1,2069.0,5.04525549]
["bitfinex-derivatives","ETHF0:USTF0",1617581413198,2.90695,2069.1,2068.9,5.04522708]
["bitfinex-derivatives","ETHF0:USTF0",1617581413899,2.90695,2069.1,2069.0,5.04526439]
["bitfinex-derivatives","ETHF0:USTF0",1617581414301,2.90695,2069.1,2068.9,5.04533635]
["bitfinex-derivatives","ETHF0:USTF0",1617581415198,2.90695,2069.1,2068.8,6.17141498]
["bitfinex-derivatives","ETHF0:USTF0",1617581415999,2.90695,2069.1,2068.9,6.37075387]
["bitfinex-derivatives","ETHF0:USTF0",1617581416199,2.90695,2069.1,2068.9,68.08205387]
["bitfinex-derivatives","ETHF0:USTF0",1617581416399,2.90695,2069.1,2068.9,97.88268316]
["bitfinex-derivatives","ETHF0:USTF0",1617581416599,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581416802,13.6029,2069.5,2069.0,11.27695796]
["bitfinex-derivatives","ETHF0:USTF0",1617581416999,13.6029,2069.5,2069.1,0.19928721]
["bitfinex-derivatives","ETHF0:USTF0",1617581417200,13.6029,2069.5,2069.4,5.04852291]
["bitfinex-derivatives","ETHF0:USTF0",1617581418401,13.6029,2069.5,2069.3,5.04855631]
["bitfinex-derivatives","ETHF0:USTF0",1617581418600,2.90695,2069.4,2069.3,5.04855631]
["bitfinex-derivatives","ETHF0:USTF0",1617581419803,2.90695,2069.4,2069.2,5.04870248]
["bitfinex-derivatives","ETHF0:USTF0",1617581420604,32.90695,2069.4,2068.8,5.04969124]
["bitfinex-derivatives","ETHF0:USTF0",1617581420803,32.90695,2069.4,2068.6,5.04992591]
["bitfinex-derivatives","ETHF0:USTF0",1617581421304,32.90695,2069.4,2068.5,5.05048863]
["bitfinex-derivatives","ETHF0:USTF0",1617581421501,13.7123,2069.3,2068.5,5.05048863]
["bitfinex-derivatives","ETHF0:USTF0",1617581421702,30.0,2069.2,2068.2,5.0510561]
["bitfinex-derivatives","ETHF0:USTF0",1617581422704,2.90695,2068.3,2068.2,5.0510561]
["bitfinex-derivatives","ETHF0:USTF0",1617581423104,4.67725,2068.3,2068.1,5.05097086]
["bitfinex-derivatives","ETHF0:USTF0",1617581423406,4.67725,2068.3,2068.2,6.18325612]
["bitfinex-derivatives","ETHF0:USTF0",1617581423610,4.67725,2068.3,2068.2,5.97435612]
["bitfinex-derivatives","ETHF0:USTF0",1617581424205,2.90695,2068.3,2068.2,5.97435612]
["bitfinex-derivatives","ETHF0:USTF0",1617581424507,2.90695,2068.3,2067.8,7.3074845]
["bitfinex-derivatives","ETHF0:USTF0",1617581424708,2.90695,2067.9,2067.8,7.3074845]
["bitfinex-derivatives","ETHF0:USTF0",1617581424908,2.90695,2067.9,2067.5,8.43155399]
["bitfinex-derivatives","ETHF0:USTF0",1617581425106,2.90695,2067.9,2067.6,0.20002726]
["bitfinex-derivatives","ETHF0:USTF0",1617581425708,2.90695,2067.9,2067.8,7.30734717]
["bitfinex-derivatives","ETHF0:USTF0",1617581426110,2.90695,2067.9,2067.6,0.20002726]
["bitfinex-derivatives","ETHF0:USTF0",1617581426308,2.90695,2067.9,2067.8,0.19998542]
["bitfinex-derivatives","ETHF0:USTF0",1617581426510,2.90695,2067.9,2067.6,8.63049484]
["bitfinex-derivatives","ETHF0:USTF0",1617581426709,2.90695,2067.9,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581426911,2.90695,2067.9,2067.7,32.20004374]
["bitfinex-derivatives","ETHF0:USTF0",1617581427111,2.90695,2067.9,2067.8,0.19999764]
["bitfinex-derivatives","ETHF0:USTF0",1617581427310,2.90695,2067.9,2067.8,10.629487]
["bitfinex-derivatives","ETHF0:USTF0",1617581427510,2.90695,2067.9,2067.8,40.629487]
["bitfinex-derivatives","ETHF0:USTF0",1617581428614,2.90695,2067.9,2067.8,38.629487]
["bitfinex-derivatives","ETHF0:USTF0",1617581428813,2.90695,2067.9,2067.8,30.19999764]
["bitfinex-derivatives","ETHF0:USTF0",1617581429213,2.90695,2067.9,2067.8,37.50653351]
["bitfinex-derivatives","ETHF0:USTF0",1617581430414,2.90695,2067.9,2067.8,0.19999764]
["bitfinex-derivatives","ETHF0:USTF0",1617581431215,2.90695,2067.9,2067.8,7.50690542]
["bitfinex-derivatives","ETHF0:USTF0",1617581431814,2.90695,2067.9,2067.8,0.19999764]
["bitfinex-derivatives","ETHF0:USTF0",1617581432214,2.90695,2067.9,2067.6,0.199919]
["bitfinex-derivatives","ETHF0:USTF0",1617581434418,2.90695,2067.9,2067.8,7.30663012]
["bitfinex-derivatives","ETHF0:USTF0",1617581434819,2.90695,2067.9,2067.6,0.199919]
["bitfinex-derivatives","ETHF0:USTF0",1617581435026,2.90695,2067.9,2067.8,0.19994024]
["bitfinex-derivatives","ETHF0:USTF0",1617581435223,2.90695,2067.9,2067.6,8.63827203]
["bitfinex-derivatives","ETHF0:USTF0",1617581435625,2.90695,2067.9,2067.7,0.19995731]
["bitfinex-derivatives","ETHF0:USTF0",1617581435823,2.90695,2067.9,2067.6,0.19995472]
["bitfinex-derivatives","ETHF0:USTF0",1617581436124,2.90695,2067.9,2067.5,10.43850339]
["bitfinex-derivatives","ETHF0:USTF0",1617581436125,2.90695,2067.9,2067.8,0.19994448]
["bitfinex-derivatives","ETHF0:USTF0",1617581436426,2.90695,2067.9,2067.7,0.19993523]
["bitfinex-derivatives","ETHF0:USTF0",1617581436826,2.90695,2067.9,2067.8,0.19993374]
["bitfinex-derivatives","ETHF0:USTF0",1617581437225,2.90695,2067.9,2067.7,0.19992762]
["bitfinex-derivatives","ETHF0:USTF0",1617581438527,12.90695,2067.9,2067.7,0.19992762]
["bitfinex-derivatives","ETHF0:USTF0",1617581440729,12.90695,2067.9,2067.7,9.78323944]
["bitfinex-derivatives","ETHF0:USTF0",1617581441329,12.90695,2067.9,2067.8,0.20002806]
["bitfinex-derivatives","ETHF0:USTF0",1617581443231,9.79997194,2067.8,2067.7,9.58331182]
["bitfinex-derivatives","ETHF0:USTF0",1617581443631,9.79997194,2067.8,2067.7,11.58331182]
["bitfinex-derivatives","ETHF0:USTF0",1617581444634,9.79997194,2067.8,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581447538,9.79997194,2067.8,2067.7,11.58417603]
["bitfinex-derivatives","ETHF0:USTF0",1617581447940,9.79997194,2067.8,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581448440,9.79997194,2067.8,2067.7,2.19532724]
["bitfinex-derivatives","ETHF0:USTF0",1617581448741,9.79997194,2067.8,2067.7,11.77924871]
["bitfinex-derivatives","ETHF0:USTF0",1617581449043,9.79997194,2067.8,2067.7,2.19532724]
["bitfinex-derivatives","ETHF0:USTF0",1617581449440,9.79997194,2067.8,2067.7,11.78266752]
["bitfinex-derivatives","ETHF0:USTF0",1617581450842,9.79997194,2067.8,2067.7,2.19532724]
["bitfinex-derivatives","ETHF0:USTF0",1617581454546,9.79997194,2067.8,2067.7,12.93123531]
["bitfinex-derivatives","ETHF0:USTF0",1617581455248,9.79997194,2067.8,2067.7,2.19532724]
["bitfinex-derivatives","ETHF0:USTF0",1617581455752,9.79997194,2067.8,2067.7,12.93117703]
["bitfinex-derivatives","ETHF0:USTF0",1617581457053,9.79997194,2067.8,2067.7,2.19532724]
["bitfinex-derivatives","ETHF0:USTF0",1617581464161,9.79997194,2067.8,2067.7,0.19532724]
["bitfinex-derivatives","ETHF0:USTF0",1617581464762,9.79997194,2067.8,2067.6,0.19607731]
["bitfinex-derivatives","ETHF0:USTF0",1617581467364,9.79997194,2067.8,2067.4,0.19609532]
["bitfinex-derivatives","ETHF0:USTF0",1617581467763,9.79997194,2067.8,2067.7,0.19608776]
["bitfinex-derivatives","ETHF0:USTF0",1617581468164,9.79997194,2067.8,2067.4,10.93372273]
["bitfinex-derivatives","ETHF0:USTF0",1617581468566,9.79997194,2067.8,2067.5,0.19608322]
["bitfinex-derivatives","ETHF0:USTF0",1617581468965,2.90695,2067.6,2067.5,0.19608322]
["bitfinex-derivatives","ETHF0:USTF0",1617581470971,2.90695,2067.6,2067.1,10.73766758]
["bitfinex-derivatives","ETHF0:USTF0",1617581471369,2.90695,2067.6,2066.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617581471370,2.90695,2067.6,2067.4,9.60874692]
["bitfinex-derivatives","ETHF0:USTF0",1617581471770,2.90695,2067.6,2067.2,9.60947954]
["bitfinex-derivatives","ETHF0:USTF0",1617581471970,2.90695,2067.6,2067.5,8.47939458]
["bitfinex-derivatives","ETHF0:USTF0",1617581472669,2.90695,2067.6,2067.4,8.47737953]
["bitfinex-derivatives","ETHF0:USTF0",1617581473470,2.90695,2067.6,2067.3,8.47756607]
["bitfinex-derivatives","ETHF0:USTF0",1617581474271,2.90695,2067.6,2067.3,7.25476607]
["bitfinex-derivatives","ETHF0:USTF0",1617581474473,32.90695,2067.6,2067.3,7.25476607]
["bitfinex-derivatives","ETHF0:USTF0",1617581475073,32.90695,2067.6,2066.4,10.73856761]
["bitfinex-derivatives","ETHF0:USTF0",1617581475474,32.90695,2067.6,2066.4,9.39206761]
["bitfinex-derivatives","ETHF0:USTF0",1617581476177,32.90695,2067.6,2066.5,0.19665666]
["bitfinex-derivatives","ETHF0:USTF0",1617581476677,32.90695,2067.6,2066.0,0.19665766]
["bitfinex-derivatives","ETHF0:USTF0",1617581476879,2.90695,2066.1,2066.0,0.19665766]
["bitfinex-derivatives","ETHF0:USTF0",1617581477076,4.73105,2066.1,2066.0,0.19665766]
["bitfinex-derivatives","ETHF0:USTF0",1617581478177,76.12255,2066.1,2066.0,0.19665766]
["bitfinex-derivatives","ETHF0:USTF0",1617581481280,4.73105,2066.1,2066.0,0.19665766]
["bitfinex-derivatives","ETHF0:USTF0",1617581481679,2.90695,2066.1,2066.0,0.19665766]
["bitfinex-derivatives","ETHF0:USTF0",1617581482081,2.90695,2066.1,2066.0,9.77370866]
["bitfinex-derivatives","ETHF0:USTF0",1617581482879,2.90695,2066.1,2066.0,0.19665766]
["bitfinex-derivatives","ETHF0:USTF0",1617581483283,2.90695,2066.1,2066.0,9.77378947]
["bitfinex-derivatives","ETHF0:USTF0",1617581483680,2.90695,2066.1,2066.0,0.19665766]
["bitfinex-derivatives","ETHF0:USTF0",1617581487283,2.90695,2066.1,2066.0,8.64274995]
["bitfinex-derivatives","ETHF0:USTF0",1617581488285,2.90695,2066.1,2065.9,11.01780238]
["bitfinex-derivatives","ETHF0:USTF0",1617581488484,2.90695,2066.1,2065.9,8.44680238]
["bitfinex-derivatives","ETHF0:USTF0",1617581488685,2.90695,2066.1,2065.8,8.44693096]
["bitfinex-derivatives","ETHF0:USTF0",1617581489785,65.2962,2066.0,2065.8,8.44693096]
["bitfinex-derivatives","ETHF0:USTF0",1617581489986,67.6378,2066.0,2065.7,10.44707185]
["bitfinex-derivatives","ETHF0:USTF0",1617581490687,67.6378,2066.0,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581491087,2.90695,2065.8,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581492889,2.90695,2065.8,2065.7,8.17921674]
["bitfinex-derivatives","ETHF0:USTF0",1617581493289,2.90695,2065.8,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581497295,2.90695,2065.8,2065.7,7.05620125]
["bitfinex-derivatives","ETHF0:USTF0",1617581497697,2.90695,2065.8,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581503204,4.90945,2065.8,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581509213,59.69945,2065.8,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581510515,59.69945,2065.8,2065.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1617581510715,59.69945,2065.8,2064.8,5.04957236]
["bitfinex-derivatives","ETHF0:USTF0",1617581511115,2.90695,2064.9,2064.8,5.04957236]
["bitfinex-derivatives","ETHF0:USTF0",1617581511916,2.57175,2064.9,2064.8,5.04957236]
["bitfinex-derivatives","ETHF0:USTF0",1617581512617,2.57175,2064.9,2064.4,5.03894328]
["bitfinex-derivatives","ETHF0:USTF0",1617581513218,2.90695,2064.5,2064.4,5.03894328]
["bitfinex-derivatives","ETHF0:USTF0",1617581513419,4.85665,2064.5,2064.4,5.03894328]
["bitfinex-derivatives","ETHF0:USTF0",1617581515519,4.85665,2064.5,2064.3,5.03898275]
["bitfinex-derivatives","ETHF0:USTF0",1617581516620,4.85665,2064.5,2064.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581517220,4.85665,2064.5,2064.1,35.03787264]
["bitfinex-derivatives","ETHF0:USTF0",1617581517422,4.85665,2064.5,2064.1,5.03787264]
["bitfinex-derivatives","ETHF0:USTF0",1617581517621,13.0081,2064.4,2064.1,5.03787264]
["bitfinex-derivatives","ETHF0:USTF0",1617581517821,13.0081,2064.4,2063.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581517822,13.0081,2064.4,2063.7,5.0396895]
["bitfinex-derivatives","ETHF0:USTF0",1617581518021,43.0081,2064.4,2063.7,5.0396895]
["bitfinex-derivatives","ETHF0:USTF0",1617581518220,43.0081,2064.4,2062.9,6.16070393]
["bitfinex-derivatives","ETHF0:USTF0",1617581518421,32.0,2064.2,2062.9,6.16070393]
["bitfinex-derivatives","ETHF0:USTF0",1617581518622,32.0,2064.2,2062.4,5.09462817]
["bitfinex-derivatives","ETHF0:USTF0",1617581519020,32.0,2064.2,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581519220,5.00155,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581519420,5.00155,2062.4,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581520022,5.00155,2062.4,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581520222,2.90695,2062.4,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581520822,13.8692,2063.4,2062.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581521021,12.9063,2063.4,2062.0,34.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617581521222,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581522023,2.90695,2062.7,2062.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581523024,2.90695,2062.7,2062.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581523223,2.90695,2063.3,2062.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581523623,2.90695,2063.3,2062.6,36.62505]
["bitfinex-derivatives","ETHF0:USTF0",1617581523824,12.9063,2063.4,2062.6,36.62505]
["bitfinex-derivatives","ETHF0:USTF0",1617581525223,13.8706,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581525425,12.9063,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581526124,12.9063,2063.4,2063.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581526925,2.90695,2063.6,2063.3,35.04165]
["bitfinex-derivatives","ETHF0:USTF0",1617581527125,2.90695,2063.6,2063.3,37.04165]
["bitfinex-derivatives","ETHF0:USTF0",1617581527928,2.90695,2063.6,2063.3,34.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617581528126,2.90695,2063.6,2063.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581529134,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581529536,2.90695,2063.6,2063.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581530834,2.90695,2063.6,2063.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581531236,2.90695,2063.6,2062.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581531434,4.78105,2063.6,2062.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581533236,1.8741,2063.6,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581535036,1.8741,2063.6,2063.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581535236,2.90695,2063.3,2063.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581535438,13.3658,2064.7,2063.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581536036,13.3658,2064.7,2063.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581536437,0.9666,2064.6,2063.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581536637,13.3658,2064.7,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581536838,13.3658,2064.7,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581537238,13.3658,2064.7,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581537440,13.3658,2064.7,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581537838,0.9571,2064.5,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581538039,13.3658,2064.7,2063.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581539046,13.3658,2064.7,2062.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581539242,13.3658,2064.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581540041,73.2391,2063.8,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581540241,75.6185,2063.8,2062.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581541342,4.57165,2062.7,2062.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581541542,4.57165,2062.7,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581541745,4.57165,2062.7,2062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581542147,1.6647,2062.7,2062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581542947,75.6185,2063.8,2062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581543346,75.6185,2063.8,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581543547,75.6185,2063.8,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581543946,76.5871,2063.8,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581544146,75.6185,2063.8,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581545346,4.65375,2063.0,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581551252,2.90695,2063.0,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581553453,2.90695,2063.0,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581554653,2.90695,2063.0,2061.7,7.58823445]
["bitfinex-derivatives","ETHF0:USTF0",1617581555054,2.90695,2063.0,2061.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617581555454,2.90695,2061.8,2061.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617581555653,4.75905,2061.8,2061.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617581557153,4.75905,2061.8,2061.7,35.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617581557953,4.75905,2061.8,2061.7,41.63254387]
["bitfinex-derivatives","ETHF0:USTF0",1617581560761,4.75905,2061.8,2061.7,41.82573824]
["bitfinex-derivatives","ETHF0:USTF0",1617581560960,4.75905,2061.8,2061.7,35.67114437]
["bitfinex-derivatives","ETHF0:USTF0",1617581561566,5.73775,2061.8,2061.7,35.67114437]
["bitfinex-derivatives","ETHF0:USTF0",1617581562162,4.75905,2061.8,2061.7,35.67114437]
["bitfinex-derivatives","ETHF0:USTF0",1617581562363,4.75905,2061.8,2061.7,33.10014437]
["bitfinex-derivatives","ETHF0:USTF0",1617581565067,4.75905,2061.8,2061.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581567170,4.75905,2061.8,2061.7,37.9383226]
["bitfinex-derivatives","ETHF0:USTF0",1617581567469,4.75905,2061.8,2061.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581567668,1.9886,2062.4,2061.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581567869,0.9806,2062.8,2061.7,39.0559085]
["bitfinex-derivatives","ETHF0:USTF0",1617581568069,13.7394,2063.1,2061.7,39.0559085]
["bitfinex-derivatives","ETHF0:USTF0",1617581568269,13.7394,2063.1,2061.8,6.14881942]
["bitfinex-derivatives","ETHF0:USTF0",1617581568471,13.7394,2063.1,2062.0,5.03085225]
["bitfinex-derivatives","ETHF0:USTF0",1617581568971,13.7394,2063.1,2062.3,5.04068483]
["bitfinex-derivatives","ETHF0:USTF0",1617581569572,13.7394,2063.1,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581570173,13.7394,2063.1,2062.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581570772,13.7394,2063.1,2062.4,37.94770013]
["bitfinex-derivatives","ETHF0:USTF0",1617581571374,13.7394,2063.1,2062.4,40.26610013]
["bitfinex-derivatives","ETHF0:USTF0",1617581571572,2.90695,2062.5,2062.4,40.26610013]
["bitfinex-derivatives","ETHF0:USTF0",1617581571774,2.90695,2062.5,2062.4,41.38569458]
["bitfinex-derivatives","ETHF0:USTF0",1617581572175,2.90695,2062.5,2062.4,43.38569458]
["bitfinex-derivatives","ETHF0:USTF0",1617581572575,3.88225,2062.5,2062.4,37.41932953]
["bitfinex-derivatives","ETHF0:USTF0",1617581572974,13.7394,2063.1,2062.4,37.41932953]
["bitfinex-derivatives","ETHF0:USTF0",1617581573174,13.7394,2063.1,2062.4,35.10092953]
["bitfinex-derivatives","ETHF0:USTF0",1617581573374,13.7394,2063.1,2062.9,5.0398575]
["bitfinex-derivatives","ETHF0:USTF0",1617581573575,2.90695,2063.0,2062.9,7.9468075]
["bitfinex-derivatives","ETHF0:USTF0",1617581573776,2.90695,2063.0,2062.9,37.9468075]
["bitfinex-derivatives","ETHF0:USTF0",1617581573978,2.90695,2063.0,2062.9,33.10088874]
["bitfinex-derivatives","ETHF0:USTF0",1617581574378,2.90695,2063.0,2062.9,38.14053854]
["bitfinex-derivatives","ETHF0:USTF0",1617581574777,2.90695,2063.0,2062.9,35.23358854]
["bitfinex-derivatives","ETHF0:USTF0",1617581577586,2.90695,2063.0,2062.9,33.10088874]
["bitfinex-derivatives","ETHF0:USTF0",1617581578687,3.88775,2063.0,2062.9,38.14293028]
["bitfinex-derivatives","ETHF0:USTF0",1617581578887,2.90695,2063.0,2062.9,38.14293028]
["bitfinex-derivatives","ETHF0:USTF0",1617581579086,2.90695,2063.0,2062.9,35.23598028]
["bitfinex-derivatives","ETHF0:USTF0",1617581580687,2.90695,2063.0,2062.9,30.19393874]
["bitfinex-derivatives","ETHF0:USTF0",1617581580887,2.90695,2063.0,2062.9,0.19393874]
["bitfinex-derivatives","ETHF0:USTF0",1617581584990,2.90695,2063.0,2062.9,30.19393874]
["bitfinex-derivatives","ETHF0:USTF0",1617581585591,2.90695,2063.0,2062.9,33.10088874]
["bitfinex-derivatives","ETHF0:USTF0",1617581586191,13.7394,2063.1,2062.9,33.10088874]
["bitfinex-derivatives","ETHF0:USTF0",1617581586392,66.4387,2063.2,2062.9,40.40062808]
["bitfinex-derivatives","ETHF0:USTF0",1617581586591,66.4387,2063.2,2063.0,7.29936054]
["bitfinex-derivatives","ETHF0:USTF0",1617581586791,66.4387,2063.2,2063.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581586992,66.4387,2063.2,2063.1,39.29906481]
["bitfinex-derivatives","ETHF0:USTF0",1617581587192,66.4387,2063.2,2063.1,39.4929118]
["bitfinex-derivatives","ETHF0:USTF0",1617581587393,66.4387,2063.2,2063.1,32.19384699]
["bitfinex-derivatives","ETHF0:USTF0",1617581587592,65.4647,2063.2,2063.1,32.19384699]
["bitfinex-derivatives","ETHF0:USTF0",1617581588895,16.95265,2064.2,2063.1,32.19384699]
["bitfinex-derivatives","ETHF0:USTF0",1617581589293,14.0457,2064.2,2064.1,6.17963503]
["bitfinex-derivatives","ETHF0:USTF0",1617581589493,13.24,2065.1,2064.1,38.49463503]
["bitfinex-derivatives","ETHF0:USTF0",1617581589693,13.24,2065.1,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581590996,13.24,2065.1,2065.0,5.06846483]
["bitfinex-derivatives","ETHF0:USTF0",1617581591596,16.14695,2065.1,2065.0,5.06846483]
["bitfinex-derivatives","ETHF0:USTF0",1617581592396,16.14695,2065.1,2064.9,5.06847649]
["bitfinex-derivatives","ETHF0:USTF0",1617581593499,16.14695,2065.1,2065.0,5.06831755]
["bitfinex-derivatives","ETHF0:USTF0",1617581593899,16.14695,2065.1,2064.9,5.06827778]
["bitfinex-derivatives","ETHF0:USTF0",1617581594299,16.14695,2065.1,2064.9,35.06827778]
["bitfinex-derivatives","ETHF0:USTF0",1617581594500,16.14695,2065.1,2065.0,37.03389959]
["bitfinex-derivatives","ETHF0:USTF0",1617581594699,13.24,2065.1,2065.0,37.03389959]
["bitfinex-derivatives","ETHF0:USTF0",1617581594899,13.24,2065.1,2065.0,31.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617581595399,13.24,2065.1,2065.0,32.15992297]
["bitfinex-derivatives","ETHF0:USTF0",1617581595599,13.24,2065.1,2065.0,35.06687297]
["bitfinex-derivatives","ETHF0:USTF0",1617581596001,13.24,2065.1,2065.0,42.38522197]
["bitfinex-derivatives","ETHF0:USTF0",1617581596401,13.24,2065.1,2065.0,35.06687297]
["bitfinex-derivatives","ETHF0:USTF0",1617581596601,65.8617,2065.4,2065.0,35.06687297]
["bitfinex-derivatives","ETHF0:USTF0",1617581597003,13.9369,2067.0,2065.3,7.31804038]
["bitfinex-derivatives","ETHF0:USTF0",1617581597204,13.9369,2067.0,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581597403,13.9369,2067.0,2065.4,30.19360763]
["bitfinex-derivatives","ETHF0:USTF0",1617581597604,70.7874,2066.9,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581597803,70.7874,2066.9,2066.1,7.97248253]
["bitfinex-derivatives","ETHF0:USTF0",1617581598408,14.2349,2066.4,2066.1,7.97248253]
["bitfinex-derivatives","ETHF0:USTF0",1617581599205,13.2587,2066.4,2066.1,7.97248253]
["bitfinex-derivatives","ETHF0:USTF0",1617581599406,13.2587,2066.4,2066.2,5.06503571]
["bitfinex-derivatives","ETHF0:USTF0",1617581599605,2.90695,2066.3,2066.2,5.06503571]
["bitfinex-derivatives","ETHF0:USTF0",1617581599805,2.90695,2066.3,2066.1,5.06538392]
["bitfinex-derivatives","ETHF0:USTF0",1617581600212,2.90695,2066.3,2065.8,5.06596159]
["bitfinex-derivatives","ETHF0:USTF0",1617581600411,3.88655,2066.3,2065.8,5.06596159]
["bitfinex-derivatives","ETHF0:USTF0",1617581600609,3.88655,2066.3,2065.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581600808,3.88655,2066.3,2065.3,5.05814438]
["bitfinex-derivatives","ETHF0:USTF0",1617581601211,2.90695,2066.3,2065.3,5.05814438]
["bitfinex-derivatives","ETHF0:USTF0",1617581601408,2.90695,2066.3,2065.2,5.05817922]
["bitfinex-derivatives","ETHF0:USTF0",1617581601611,2.90695,2065.3,2065.2,5.05817922]
["bitfinex-derivatives","ETHF0:USTF0",1617581601810,2.90695,2065.3,2065.1,39.08920354]
["bitfinex-derivatives","ETHF0:USTF0",1617581602008,2.90695,2065.3,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581602210,2.90695,2065.3,2065.2,35.05831242]
["bitfinex-derivatives","ETHF0:USTF0",1617581602709,2.90695,2065.3,2065.2,36.18941862]
["bitfinex-derivatives","ETHF0:USTF0",1617581603710,2.90695,2065.3,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581606017,3.86685,2065.3,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581606217,2.90695,2065.3,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581609720,2.90695,2065.3,2065.2,36.18878626]
["bitfinex-derivatives","ETHF0:USTF0",1617581610121,2.90695,2065.3,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581611726,2.90695,2065.3,2065.2,35.05542275]
["bitfinex-derivatives","ETHF0:USTF0",1617581612826,2.90695,2065.3,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581615731,2.90695,2065.3,2065.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581616329,2.90695,2065.3,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581617328,2.90695,2065.3,2065.0,5.05244539]
["bitfinex-derivatives","ETHF0:USTF0",1617581617329,3.88905,2065.3,2065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581617531,2.90695,2065.3,2065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581620434,2.90695,2065.3,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581621034,3.88745,2065.3,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581621735,3.88745,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581622935,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581623536,2.90695,2065.3,2064.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581623738,2.90695,2065.3,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581625838,2.90695,2065.0,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581626038,5.58865,2065.0,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581626538,4.62105,2065.0,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581626738,4.62105,2065.0,2064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581627641,2.90695,2065.0,2064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581627842,2.90695,2065.0,2064.7,37.95516329]
["bitfinex-derivatives","ETHF0:USTF0",1617581628242,2.90695,2065.0,2064.8,5.04794032]
["bitfinex-derivatives","ETHF0:USTF0",1617581628442,2.90695,2065.0,2064.8,35.04794032]
["bitfinex-derivatives","ETHF0:USTF0",1617581629243,2.90695,2065.0,2064.9,5.04761825]
["bitfinex-derivatives","ETHF0:USTF0",1617581629443,13.953,2066.2,2064.9,35.04761825]
["bitfinex-derivatives","ETHF0:USTF0",1617581629643,13.953,2066.2,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581629845,13.953,2066.2,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581631846,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581633748,2.90695,2065.7,2065.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581635952,5.27245,2065.7,2065.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581636152,5.27245,2065.7,2065.6,33.10058448]
["bitfinex-derivatives","ETHF0:USTF0",1617581636352,5.27245,2065.7,2065.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581637052,5.27245,2065.7,2065.6,33.10057882]
["bitfinex-derivatives","ETHF0:USTF0",1617581639155,5.27245,2065.7,2065.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581640456,5.27245,2065.7,2065.6,33.10056991]
["bitfinex-derivatives","ETHF0:USTF0",1617581641257,2.90695,2065.7,2065.6,33.10056991]
["bitfinex-derivatives","ETHF0:USTF0",1617581641858,2.90695,2065.7,2065.6,38.14338334]
["bitfinex-derivatives","ETHF0:USTF0",1617581642257,3.87885,2065.7,2065.6,38.14338334]
["bitfinex-derivatives","ETHF0:USTF0",1617581642457,2.90695,2065.7,2065.6,38.14338334]
["bitfinex-derivatives","ETHF0:USTF0",1617581642658,2.90695,2065.7,2065.6,37.94976343]
["bitfinex-derivatives","ETHF0:USTF0",1617581642857,2.90695,2065.7,2065.6,38.14334302]
["bitfinex-derivatives","ETHF0:USTF0",1617581643159,2.90695,2065.7,2065.6,33.10052959]
["bitfinex-derivatives","ETHF0:USTF0",1617581646963,2.90695,2065.7,2065.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581647164,2.90695,2065.7,2065.6,33.10064036]
["bitfinex-derivatives","ETHF0:USTF0",1617581648466,2.90695,2065.7,2065.6,30.19369036]
["bitfinex-derivatives","ETHF0:USTF0",1617581648667,2.90695,2065.7,2065.6,0.19369036]
["bitfinex-derivatives","ETHF0:USTF0",1617581652369,2.90695,2065.7,2065.6,30.19369036]
["bitfinex-derivatives","ETHF0:USTF0",1617581653670,4.92195,2065.7,2065.6,30.19369036]
["bitfinex-derivatives","ETHF0:USTF0",1617581655471,4.92195,2065.7,2065.6,0.19369036]
["bitfinex-derivatives","ETHF0:USTF0",1617581655673,4.92195,2065.7,2065.5,0.19463249]
["bitfinex-derivatives","ETHF0:USTF0",1617581656575,4.92195,2065.7,2065.6,6.18471807]
["bitfinex-derivatives","ETHF0:USTF0",1617581656976,4.92195,2065.7,2065.6,6.37938417]
["bitfinex-derivatives","ETHF0:USTF0",1617581657174,4.92195,2065.7,2065.6,0.1946661]
["bitfinex-derivatives","ETHF0:USTF0",1617581658276,4.92195,2065.7,2065.6,6.38298709]
["bitfinex-derivatives","ETHF0:USTF0",1617581659776,4.92195,2065.7,2065.6,0.1946661]
["bitfinex-derivatives","ETHF0:USTF0",1617581660177,4.92195,2065.7,2065.5,0.19470653]
["bitfinex-derivatives","ETHF0:USTF0",1617581660377,2.90695,2065.7,2065.6,0.19466404]
["bitfinex-derivatives","ETHF0:USTF0",1617581660578,2.90695,2065.7,2065.6,2.47476404]
["bitfinex-derivatives","ETHF0:USTF0",1617581660778,2.90695,2065.7,2065.6,32.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617581660977,2.90695,2065.7,2065.6,39.59281444]
["bitfinex-derivatives","ETHF0:USTF0",1617581661179,2.90695,2065.7,2065.6,39.78741753]
["bitfinex-derivatives","ETHF0:USTF0",1617581661980,2.90695,2065.7,2065.6,42.69436753]
["bitfinex-derivatives","ETHF0:USTF0",1617581662381,2.90695,2065.7,2065.6,35.38165309]
["bitfinex-derivatives","ETHF0:USTF0",1617581663380,2.90695,2065.7,2065.6,96.50735309]
["bitfinex-derivatives","ETHF0:USTF0",1617581663980,2.90695,2065.7,2065.6,98.77877481]
["bitfinex-derivatives","ETHF0:USTF0",1617581664181,2.90695,2065.7,2065.6,96.49867481]
["bitfinex-derivatives","ETHF0:USTF0",1617581665282,2.90695,2065.7,2065.6,94.22725309]
["bitfinex-derivatives","ETHF0:USTF0",1617581665581,2.90695,2065.7,2065.6,91.32030309]
["bitfinex-derivatives","ETHF0:USTF0",1617581665782,5.29035,2065.7,2065.6,91.32030309]
["bitfinex-derivatives","ETHF0:USTF0",1617581665983,5.29035,2065.7,2065.6,38.66812816]
["bitfinex-derivatives","ETHF0:USTF0",1617581666182,5.29035,2065.7,2065.6,8.66812816]
["bitfinex-derivatives","ETHF0:USTF0",1617581666384,5.29035,2065.7,2065.6,0.19460309]
["bitfinex-derivatives","ETHF0:USTF0",1617581666983,5.29035,2065.7,2065.5,7.34517322]
["bitfinex-derivatives","ETHF0:USTF0",1617581667385,5.29035,2065.7,2065.3,7.34539183]
["bitfinex-derivatives","ETHF0:USTF0",1617581667984,2.90695,2065.4,2065.3,7.34539183]
["bitfinex-derivatives","ETHF0:USTF0",1617581668385,2.90695,2065.4,2064.9,8.47545211]
["bitfinex-derivatives","ETHF0:USTF0",1617581668785,2.90695,2065.4,2065.0,8.47531152]
["bitfinex-derivatives","ETHF0:USTF0",1617581668986,2.90695,2065.4,2065.0,8.67012569]
["bitfinex-derivatives","ETHF0:USTF0",1617581669387,2.90695,2065.4,2065.1,0.19456784]
["bitfinex-derivatives","ETHF0:USTF0",1617581669587,2.90695,2065.4,2065.3,7.34658639]
["bitfinex-derivatives","ETHF0:USTF0",1617581669990,2.90695,2065.4,2065.2,7.34682398]
["bitfinex-derivatives","ETHF0:USTF0",1617581670992,2.90695,2065.4,2065.2,6.61262398]
["bitfinex-derivatives","ETHF0:USTF0",1617581671190,2.90695,2065.4,2065.2,4.20432398]
["bitfinex-derivatives","ETHF0:USTF0",1617581673092,2.90695,2065.4,2064.7,8.4770789]
["bitfinex-derivatives","ETHF0:USTF0",1617581673492,2.90695,2065.4,2064.8,0.19453899]
["bitfinex-derivatives","ETHF0:USTF0",1617581674093,2.90695,2064.9,2064.8,0.19453899]
["bitfinex-derivatives","ETHF0:USTF0",1617581674294,5.48435,2064.9,2064.8,8.67157091]
["bitfinex-derivatives","ETHF0:USTF0",1617581676894,5.48435,2064.9,2064.8,0.19453899]
["bitfinex-derivatives","ETHF0:USTF0",1617581678094,5.48435,2064.9,2064.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617581678095,5.48435,2064.9,2064.6,8.47824522]
["bitfinex-derivatives","ETHF0:USTF0",1617581678497,5.48435,2064.9,2064.5,8.47850984]
["bitfinex-derivatives","ETHF0:USTF0",1617581678897,5.48435,2064.9,2064.8,7.83597593]
["bitfinex-derivatives","ETHF0:USTF0",1617581679296,5.48435,2064.9,2064.3,9.63217752]
["bitfinex-derivatives","ETHF0:USTF0",1617581679496,56.5075,2064.6,2064.3,9.63217752]
["bitfinex-derivatives","ETHF0:USTF0",1617581679697,57.47,2064.6,2064.4,0.19468736]
["bitfinex-derivatives","ETHF0:USTF0",1617581680096,2.90695,2064.5,2064.4,0.19468736]
["bitfinex-derivatives","ETHF0:USTF0",1617581680298,2.90695,2064.5,2063.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617581680496,2.90695,2064.5,2063.7,9.60581367]
["bitfinex-derivatives","ETHF0:USTF0",1617581680696,2.90695,2064.5,2063.6,9.60637824]
["bitfinex-derivatives","ETHF0:USTF0",1617581680896,2.90695,2064.5,2063.7,0.19403941]
["bitfinex-derivatives","ETHF0:USTF0",1617581681298,3.88805,2064.5,2064.4,7.34644418]
["bitfinex-derivatives","ETHF0:USTF0",1617581682099,3.88805,2064.5,2064.1,7.34708227]
["bitfinex-derivatives","ETHF0:USTF0",1617581682998,2.90695,2064.5,2064.1,7.34708227]
["bitfinex-derivatives","ETHF0:USTF0",1617581683999,3.88775,2064.5,2064.1,7.34708227]
["bitfinex-derivatives","ETHF0:USTF0",1617581684199,4.69075,2064.2,2064.1,7.34708227]
["bitfinex-derivatives","ETHF0:USTF0",1617581686799,4.69075,2064.2,2063.4,12.17839908]
["bitfinex-derivatives","ETHF0:USTF0",1617581687300,4.69075,2064.2,2063.5,0.19391924]
["bitfinex-derivatives","ETHF0:USTF0",1617581687801,4.69075,2064.2,2064.1,7.34696144]
["bitfinex-derivatives","ETHF0:USTF0",1617581690405,4.69075,2064.2,2064.0,7.34413929]
["bitfinex-derivatives","ETHF0:USTF0",1617581691708,4.69075,2064.2,2063.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581691709,4.69075,2064.2,2063.9,7.3444576]
["bitfinex-derivatives","ETHF0:USTF0",1617581692410,4.69075,2064.2,2064.0,5.07111399]
["bitfinex-derivatives","ETHF0:USTF0",1617581692912,4.69075,2064.2,2064.1,5.07106669]
["bitfinex-derivatives","ETHF0:USTF0",1617581694412,4.69075,2064.2,2064.0,5.07104043]
["bitfinex-derivatives","ETHF0:USTF0",1617581695815,4.69075,2064.2,2064.1,5.07110398]
["bitfinex-derivatives","ETHF0:USTF0",1617581696215,4.69075,2064.2,2064.0,5.07112742]
["bitfinex-derivatives","ETHF0:USTF0",1617581696515,4.69075,2064.2,2064.1,5.07109849]
["bitfinex-derivatives","ETHF0:USTF0",1617581697322,2.90695,2064.2,2064.1,5.07109849]
["bitfinex-derivatives","ETHF0:USTF0",1617581697518,2.90695,2064.2,2064.1,36.97999849]
["bitfinex-derivatives","ETHF0:USTF0",1617581697719,2.90695,2064.2,2064.1,31.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617581698121,2.90695,2064.2,2064.1,42.13915319]
["bitfinex-derivatives","ETHF0:USTF0",1617581698523,2.90695,2064.2,2064.1,34.81585]
["bitfinex-derivatives","ETHF0:USTF0",1617581699725,2.90695,2064.2,2064.1,37.08831721]
["bitfinex-derivatives","ETHF0:USTF0",1617581700628,2.90695,2064.2,2064.1,44.41102346]
["bitfinex-derivatives","ETHF0:USTF0",1617581701129,2.90695,2064.2,2064.1,37.08831721]
["bitfinex-derivatives","ETHF0:USTF0",1617581701833,2.90695,2064.2,2064.1,44.4078144]
["bitfinex-derivatives","ETHF0:USTF0",1617581702231,2.90695,2064.2,2064.1,37.08831721]
["bitfinex-derivatives","ETHF0:USTF0",1617581702631,2.90695,2064.2,2064.1,34.81585]
["bitfinex-derivatives","ETHF0:USTF0",1617581704534,12.9147,2064.8,2064.1,34.81585]
["bitfinex-derivatives","ETHF0:USTF0",1617581704934,12.9147,2064.8,2064.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581705133,12.9147,2064.8,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581705334,12.9147,2064.8,2064.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581705536,12.9147,2064.8,2064.7,7.32211287]
["bitfinex-derivatives","ETHF0:USTF0",1617581706335,15.82165,2064.8,2064.7,7.32211287]
["bitfinex-derivatives","ETHF0:USTF0",1617581708140,15.82165,2064.8,2064.6,7.32254231]
["bitfinex-derivatives","ETHF0:USTF0",1617581709043,15.82165,2064.8,2064.5,37.32304497]
["bitfinex-derivatives","ETHF0:USTF0",1617581711247,15.82165,2064.8,2064.6,7.32300701]
["bitfinex-derivatives","ETHF0:USTF0",1617581711646,15.82165,2064.8,2064.7,7.32275498]
["bitfinex-derivatives","ETHF0:USTF0",1617581712345,15.82165,2064.8,2064.5,37.3189957]
["bitfinex-derivatives","ETHF0:USTF0",1617581714547,15.82165,2064.8,2064.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581714748,15.82165,2064.8,2064.4,7.31915499]
["bitfinex-derivatives","ETHF0:USTF0",1617581715347,15.82165,2064.8,2064.4,37.31915499]
["bitfinex-derivatives","ETHF0:USTF0",1617581715549,12.9147,2064.8,2064.5,37.31910035]
["bitfinex-derivatives","ETHF0:USTF0",1617581715950,12.9147,2064.8,2064.6,7.3187012]
["bitfinex-derivatives","ETHF0:USTF0",1617581716353,12.9147,2064.8,2064.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581716354,12.9147,2064.8,2064.7,7.31857862]
["bitfinex-derivatives","ETHF0:USTF0",1617581716552,12.9147,2064.8,2064.6,7.31868059]
["bitfinex-derivatives","ETHF0:USTF0",1617581717852,12.9147,2064.8,2064.6,8.27328059]
["bitfinex-derivatives","ETHF0:USTF0",1617581718053,12.9147,2064.8,2064.7,7.51251754]
["bitfinex-derivatives","ETHF0:USTF0",1617581718251,15.82165,2064.8,2064.7,7.51251754]
["bitfinex-derivatives","ETHF0:USTF0",1617581718652,15.82165,2064.8,2064.7,0.19386031]
["bitfinex-derivatives","ETHF0:USTF0",1617581719052,15.82165,2064.8,2064.6,0.19393299]
["bitfinex-derivatives","ETHF0:USTF0",1617581719455,15.82165,2064.8,2064.7,7.32386633]
["bitfinex-derivatives","ETHF0:USTF0",1617581719853,16.79155,2064.8,2064.7,7.32386633]
["bitfinex-derivatives","ETHF0:USTF0",1617581720053,16.79155,2064.8,2064.7,7.51780618]
["bitfinex-derivatives","ETHF0:USTF0",1617581720253,15.82165,2064.8,2064.7,7.51780618]
["bitfinex-derivatives","ETHF0:USTF0",1617581722860,15.82165,2064.8,2064.7,0.19393985]
["bitfinex-derivatives","ETHF0:USTF0",1617581723259,16.78325,2064.8,2064.7,0.19393985]
["bitfinex-derivatives","ETHF0:USTF0",1617581723457,16.78325,2064.8,2064.5,0.19391232]
["bitfinex-derivatives","ETHF0:USTF0",1617581723657,16.78325,2064.8,2064.7,0.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1617581724060,15.82165,2064.8,2064.5,0.19390864]
["bitfinex-derivatives","ETHF0:USTF0",1617581724258,15.82165,2064.8,2064.7,0.1939068]
["bitfinex-derivatives","ETHF0:USTF0",1617581724661,15.82165,2064.8,2064.5,0.1939073]
["bitfinex-derivatives","ETHF0:USTF0",1617581727964,15.82165,2064.8,2064.6,55.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617581728163,15.82165,2064.8,2064.6,85.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617581728363,15.82165,2064.8,2064.7,0.19388998]
["bitfinex-derivatives","ETHF0:USTF0",1617581728563,15.82165,2064.8,2064.7,2.46601122]
["bitfinex-derivatives","ETHF0:USTF0",1617581729264,15.82165,2064.8,2064.7,3.42071122]
["bitfinex-derivatives","ETHF0:USTF0",1617581729465,15.82165,2064.8,2064.7,32.46601122]
["bitfinex-derivatives","ETHF0:USTF0",1617581730265,15.82165,2064.8,2064.7,35.37296122]
["bitfinex-derivatives","ETHF0:USTF0",1617581731765,15.82165,2064.8,2064.7,33.10083998]
["bitfinex-derivatives","ETHF0:USTF0",1617581734571,15.82165,2064.8,2064.7,41.55650204]
["bitfinex-derivatives","ETHF0:USTF0",1617581734769,12.9147,2064.8,2064.7,41.55650204]
["bitfinex-derivatives","ETHF0:USTF0",1617581735169,12.9147,2064.8,2064.7,43.55650204]
["bitfinex-derivatives","ETHF0:USTF0",1617581735670,12.9147,2064.8,2064.7,35.10083998]
["bitfinex-derivatives","ETHF0:USTF0",1617581737673,12.9147,2064.8,2064.7,44.68789662]
["bitfinex-derivatives","ETHF0:USTF0",1617581738074,73.8179,2065.4,2064.7,35.10083998]
["bitfinex-derivatives","ETHF0:USTF0",1617581738475,73.8179,2065.4,2065.3,35.41915]
["bitfinex-derivatives","ETHF0:USTF0",1617581738974,73.8179,2065.4,2065.3,37.61278995]
["bitfinex-derivatives","ETHF0:USTF0",1617581740877,73.8179,2065.4,2065.3,37.41915]
["bitfinex-derivatives","ETHF0:USTF0",1617581741477,73.8179,2065.4,2065.3,34.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617581741877,73.8179,2065.4,2065.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581742477,76.72485,2065.4,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581742677,76.72485,2065.4,2065.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581743077,73.8179,2065.4,2065.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581743378,73.8179,2065.4,2065.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581744279,73.8179,2065.4,2065.3,40.44686094]
["bitfinex-derivatives","ETHF0:USTF0",1617581744480,73.8179,2065.4,2065.3,43.35381094]
["bitfinex-derivatives","ETHF0:USTF0",1617581744679,73.8179,2065.4,2065.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581745079,73.8179,2065.4,2065.3,43.35348457]
["bitfinex-derivatives","ETHF0:USTF0",1617581745478,73.8179,2065.4,2065.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581751387,73.8179,2065.4,2065.3,36.77815]
["bitfinex-derivatives","ETHF0:USTF0",1617581752491,73.8179,2065.4,2065.3,35.09975646]
["bitfinex-derivatives","ETHF0:USTF0",1617581752690,73.8179,2065.4,2065.3,43.53039044]
["bitfinex-derivatives","ETHF0:USTF0",1617581753891,73.8179,2065.4,2065.3,35.09975646]
["bitfinex-derivatives","ETHF0:USTF0",1617581754594,73.8179,2065.4,2065.3,43.53061811]
["bitfinex-derivatives","ETHF0:USTF0",1617581759499,73.8179,2065.4,2065.3,35.09975646]
["bitfinex-derivatives","ETHF0:USTF0",1617581761504,73.8179,2065.4,2065.3,38.72535646]
["bitfinex-derivatives","ETHF0:USTF0",1617581761708,105.4541,2067.7,2065.3,38.72535646]
["bitfinex-derivatives","ETHF0:USTF0",1617581761905,27.14,2067.6,2065.3,38.72535646]
["bitfinex-derivatives","ETHF0:USTF0",1617581762108,27.14,2067.6,2065.4,0.19267367]
["bitfinex-derivatives","ETHF0:USTF0",1617581762507,92.54295,2066.6,2066.5,43.80225558]
["bitfinex-derivatives","ETHF0:USTF0",1617581762907,92.54295,2066.6,2066.5,37.62625]
["bitfinex-derivatives","ETHF0:USTF0",1617581763707,2.90695,2066.6,2066.5,37.62625]
["bitfinex-derivatives","ETHF0:USTF0",1617581763907,2.90695,2066.6,2066.5,42.66829093]
["bitfinex-derivatives","ETHF0:USTF0",1617581767208,2.90695,2066.6,2066.5,37.62625]
["bitfinex-derivatives","ETHF0:USTF0",1617581767808,27.14,2067.6,2066.5,37.62625]
["bitfinex-derivatives","ETHF0:USTF0",1617581768308,27.14,2067.6,2066.6,5.04192454]
["bitfinex-derivatives","ETHF0:USTF0",1617581768509,27.14,2067.6,2066.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581770110,28.0953,2067.6,2066.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581770310,27.14,2067.6,2066.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581770512,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581770709,27.14,2067.6,2067.1,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617581772611,2.90695,2067.2,2067.1,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617581777118,2.90695,2067.2,2067.1,29.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617581777318,27.14,2067.6,2067.1,31.78375]
["bitfinex-derivatives","ETHF0:USTF0",1617581778722,31.00225,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581778921,30.04695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581779123,30.04695,2067.6,2067.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581780225,30.04695,2067.6,2066.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581780425,30.04695,2067.6,2066.8,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617581780627,27.14,2067.6,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581780826,27.14,2067.6,2066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581781027,27.14,2067.6,2066.9,30.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617581781828,27.14,2067.6,2066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581782728,2.90695,2067.0,2066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581782928,3.87945,2067.0,2066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581783128,2.90695,2067.0,2066.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581788639,2.90695,2067.0,2066.8,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617581788838,5.43995,2067.0,2066.8,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617581789238,5.43995,2067.0,2066.3,5.05097391]
["bitfinex-derivatives","ETHF0:USTF0",1617581789638,5.43995,2067.0,2066.2,5.05134459]
["bitfinex-derivatives","ETHF0:USTF0",1617581790638,2.90695,2066.3,2066.2,5.05134459]
["bitfinex-derivatives","ETHF0:USTF0",1617581792038,2.90695,2066.3,2066.2,35.05134459]
["bitfinex-derivatives","ETHF0:USTF0",1617581792240,2.90695,2066.3,2066.2,35.24410155]
["bitfinex-derivatives","ETHF0:USTF0",1617581793241,2.90695,2066.3,2066.2,30.19275696]
["bitfinex-derivatives","ETHF0:USTF0",1617581800351,2.90695,2066.3,2066.2,90.46945696]
["bitfinex-derivatives","ETHF0:USTF0",1617581800752,2.90695,2066.3,2066.2,92.74024923]
["bitfinex-derivatives","ETHF0:USTF0",1617581803556,3.88805,2066.3,2066.2,32.46354923]
["bitfinex-derivatives","ETHF0:USTF0",1617581803956,2.90695,2066.3,2066.2,32.46354923]
["bitfinex-derivatives","ETHF0:USTF0",1617581804157,2.90695,2066.3,2066.2,30.19275696]
["bitfinex-derivatives","ETHF0:USTF0",1617581805458,63.8875,2067.5,2066.2,30.19275696]
["bitfinex-derivatives","ETHF0:USTF0",1617581805858,63.8875,2067.5,2066.7,5.06067471]
["bitfinex-derivatives","ETHF0:USTF0",1617581806667,63.8875,2067.5,2066.8,5.063664]
["bitfinex-derivatives","ETHF0:USTF0",1617581806867,2.90695,2066.9,2066.8,5.063664]
["bitfinex-derivatives","ETHF0:USTF0",1617581807068,3.86455,2066.9,2066.8,5.063664]
["bitfinex-derivatives","ETHF0:USTF0",1617581807267,2.90695,2066.9,2066.7,5.0636511]
["bitfinex-derivatives","ETHF0:USTF0",1617581808769,2.90695,2066.9,2066.8,6.19827251]
["bitfinex-derivatives","ETHF0:USTF0",1617581809070,2.90695,2066.9,2066.7,6.19838249]
["bitfinex-derivatives","ETHF0:USTF0",1617581810573,2.90695,2066.9,2066.8,5.07154603]
["bitfinex-derivatives","ETHF0:USTF0",1617581811676,3.88485,2066.9,2066.8,5.07154603]
["bitfinex-derivatives","ETHF0:USTF0",1617581811876,2.90695,2066.9,2066.8,5.07154603]
["bitfinex-derivatives","ETHF0:USTF0",1617581812075,16.63265,2066.9,2066.8,5.07154603]
["bitfinex-derivatives","ETHF0:USTF0",1617581812278,16.63265,2066.9,2066.6,6.19855625]
["bitfinex-derivatives","ETHF0:USTF0",1617581813279,16.63265,2066.9,2066.8,5.07155979]
["bitfinex-derivatives","ETHF0:USTF0",1617581815483,16.63265,2066.9,2066.6,6.19855625]
["bitfinex-derivatives","ETHF0:USTF0",1617581815684,16.63265,2066.9,2066.7,6.19850433]
["bitfinex-derivatives","ETHF0:USTF0",1617581816083,16.63265,2066.9,2066.8,5.07152704]
["bitfinex-derivatives","ETHF0:USTF0",1617581816782,16.63265,2066.9,2066.6,6.19853305]
["bitfinex-derivatives","ETHF0:USTF0",1617581817184,16.63265,2066.9,2066.8,5.07153057]
["bitfinex-derivatives","ETHF0:USTF0",1617581818286,16.63265,2066.9,2066.7,6.19845953]
["bitfinex-derivatives","ETHF0:USTF0",1617581818687,16.63265,2066.9,2066.8,6.20126793]
["bitfinex-derivatives","ETHF0:USTF0",1617581820194,17.59475,2066.9,2066.8,6.20126793]
["bitfinex-derivatives","ETHF0:USTF0",1617581820592,17.59475,2066.9,2066.8,7.34774449]
["bitfinex-derivatives","ETHF0:USTF0",1617581820993,17.59475,2066.9,2066.4,38.47816672]
["bitfinex-derivatives","ETHF0:USTF0",1617581821193,16.63265,2066.9,2066.4,38.47816672]
["bitfinex-derivatives","ETHF0:USTF0",1617581822294,17.60065,2066.9,2066.4,38.47816672]
["bitfinex-derivatives","ETHF0:USTF0",1617581822495,16.63265,2066.9,2066.4,38.47816672]
["bitfinex-derivatives","ETHF0:USTF0",1617581822894,13.7257,2066.9,2066.8,7.34767735]
["bitfinex-derivatives","ETHF0:USTF0",1617581823394,13.7257,2066.9,2066.5,8.47802508]
["bitfinex-derivatives","ETHF0:USTF0",1617581824898,2.90695,2066.6,2066.5,8.47802508]
["bitfinex-derivatives","ETHF0:USTF0",1617581825798,5.48335,2066.6,2066.5,8.47802508]
["bitfinex-derivatives","ETHF0:USTF0",1617581826699,5.48335,2066.6,2066.4,8.47822592]
["bitfinex-derivatives","ETHF0:USTF0",1617581829105,2.90695,2066.6,2066.4,38.47822592]
["bitfinex-derivatives","ETHF0:USTF0",1617581829507,2.90695,2066.6,2066.5,0.19302332]
["bitfinex-derivatives","ETHF0:USTF0",1617581829707,2.90695,2066.6,2066.5,1.84172332]
["bitfinex-derivatives","ETHF0:USTF0",1617581829906,13.7257,2066.9,2066.5,1.84172332]
["bitfinex-derivatives","ETHF0:USTF0",1617581830107,13.7257,2066.9,2066.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581830409,13.7257,2066.9,2066.7,8.47667361]
["bitfinex-derivatives","ETHF0:USTF0",1617581830608,13.7257,2066.9,2066.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581830809,13.7257,2066.9,2066.8,38.4818409]
["bitfinex-derivatives","ETHF0:USTF0",1617581831009,16.63265,2066.9,2066.8,41.3887909]
["bitfinex-derivatives","ETHF0:USTF0",1617581832409,16.63265,2066.9,2066.8,43.3887909]
["bitfinex-derivatives","ETHF0:USTF0",1617581832810,13.7257,2066.9,2066.8,43.58209432]
["bitfinex-derivatives","ETHF0:USTF0",1617581833213,13.7257,2066.9,2066.8,35.10025342]
["bitfinex-derivatives","ETHF0:USTF0",1617581834313,13.7257,2066.9,2066.8,36.07205342]
["bitfinex-derivatives","ETHF0:USTF0",1617581835316,13.7257,2066.9,2066.8,45.68489522]
["bitfinex-derivatives","ETHF0:USTF0",1617581836218,13.7257,2066.9,2066.8,36.07205342]
["bitfinex-derivatives","ETHF0:USTF0",1617581836821,13.7257,2066.9,2066.8,35.10025342]
["bitfinex-derivatives","ETHF0:USTF0",1617581837019,13.7257,2066.9,2066.8,44.71299594]
["bitfinex-derivatives","ETHF0:USTF0",1617581839323,13.7257,2066.9,2066.8,35.10025342]
["bitfinex-derivatives","ETHF0:USTF0",1617581842530,13.7257,2066.9,2066.8,45.84229711]
["bitfinex-derivatives","ETHF0:USTF0",1617581844530,2.90695,2067.1,2066.8,45.84229711]
["bitfinex-derivatives","ETHF0:USTF0",1617581844731,13.7381,2067.6,2066.8,45.84229711]
["bitfinex-derivatives","ETHF0:USTF0",1617581844931,13.7381,2067.6,2066.9,0.19307076]
["bitfinex-derivatives","ETHF0:USTF0",1617581845131,13.7381,2067.6,2067.2,12.51821116]
["bitfinex-derivatives","ETHF0:USTF0",1617581845331,13.7381,2067.6,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581845533,13.7381,2067.6,2067.5,8.47073911]
["bitfinex-derivatives","ETHF0:USTF0",1617581845732,13.7381,2067.6,2067.5,38.47073911]
["bitfinex-derivatives","ETHF0:USTF0",1617581845934,14.7134,2067.6,2067.5,38.47073911]
["bitfinex-derivatives","ETHF0:USTF0",1617581846133,13.7381,2067.6,2067.5,38.47073911]
["bitfinex-derivatives","ETHF0:USTF0",1617581846936,13.7381,2067.6,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581847139,16.64505,2067.6,2067.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581848139,16.64505,2067.6,2067.5,87.99195]
["bitfinex-derivatives","ETHF0:USTF0",1617581848340,16.64505,2067.6,2067.5,96.46249489]
["bitfinex-derivatives","ETHF0:USTF0",1617581848542,16.64505,2067.6,2067.5,90.26144642]
["bitfinex-derivatives","ETHF0:USTF0",1617581849341,16.64505,2067.6,2067.5,98.731998]
["bitfinex-derivatives","ETHF0:USTF0",1617581850142,16.64505,2067.6,2067.5,43.646998]
["bitfinex-derivatives","ETHF0:USTF0",1617581850541,16.64505,2067.6,2067.5,40.740048]
["bitfinex-derivatives","ETHF0:USTF0",1617581850741,16.64505,2067.6,2067.5,38.47055158]
["bitfinex-derivatives","ETHF0:USTF0",1617581850942,19.24705,2067.6,2067.5,38.47055158]
["bitfinex-derivatives","ETHF0:USTF0",1617581851144,19.24705,2067.6,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581851343,19.24705,2067.6,2067.4,8.4713861]
["bitfinex-derivatives","ETHF0:USTF0",1617581851543,19.24705,2067.6,2067.3,38.47139172]
["bitfinex-derivatives","ETHF0:USTF0",1617581852443,16.64505,2067.6,2067.3,38.47139172]
["bitfinex-derivatives","ETHF0:USTF0",1617581853346,16.64505,2067.6,2067.4,8.47110083]
["bitfinex-derivatives","ETHF0:USTF0",1617581853850,16.64505,2067.6,2067.3,38.46845333]
["bitfinex-derivatives","ETHF0:USTF0",1617581857255,16.64505,2067.6,2067.2,8.46570557]
["bitfinex-derivatives","ETHF0:USTF0",1617581857655,16.64505,2067.6,2067.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581861261,16.64505,2067.6,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581861560,16.64505,2067.6,2067.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581865062,16.64505,2067.6,2067.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581865262,16.64505,2067.6,2067.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617581869169,16.64505,2067.6,2067.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581871271,17.62665,2067.6,2067.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581871672,16.64505,2067.6,2067.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581873572,16.64505,2067.6,2067.4,33.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617581873772,16.64505,2067.6,2067.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617581877674,16.64505,2067.6,2067.4,33.86875]
["bitfinex-derivatives","ETHF0:USTF0",1617581878075,16.64505,2067.6,2067.4,41.36438263]
["bitfinex-derivatives","ETHF0:USTF0",1617581878676,16.64505,2067.6,2067.5,0.19301487]
["bitfinex-derivatives","ETHF0:USTF0",1617581878875,16.64505,2067.6,2067.5,32.19301487]
["bitfinex-derivatives","ETHF0:USTF0",1617581897491,16.64505,2067.6,2067.5,40.65740219]
["bitfinex-derivatives","ETHF0:USTF0",1617581897794,16.64505,2067.6,2067.5,32.19301487]
["bitfinex-derivatives","ETHF0:USTF0",1617581898193,16.64505,2067.6,2067.5,40.65740391]
["bitfinex-derivatives","ETHF0:USTF0",1617581900699,16.64505,2067.6,2067.5,43.13640391]
["bitfinex-derivatives","ETHF0:USTF0",1617581900899,16.64505,2067.6,2067.5,34.67201487]
["bitfinex-derivatives","ETHF0:USTF0",1617581904010,16.64505,2067.6,2067.5,44.26327602]
["bitfinex-derivatives","ETHF0:USTF0",1617581905309,2.90695,2067.6,2067.5,44.26327602]
["bitfinex-derivatives","ETHF0:USTF0",1617581905511,2.90695,2067.6,2067.5,34.67201487]
["bitfinex-derivatives","ETHF0:USTF0",1617581905911,2.20845,2067.6,2067.5,44.25541528]
["bitfinex-derivatives","ETHF0:USTF0",1617581906311,9.79997194,2067.8,2067.5,44.25541528]
["bitfinex-derivatives","ETHF0:USTF0",1617581906312,9.79997194,2067.8,2067.5,34.67201487]
["bitfinex-derivatives","ETHF0:USTF0",1617581906911,9.79997194,2067.8,2067.7,39.58242905]
["bitfinex-derivatives","ETHF0:USTF0",1617581907111,9.79997194,2067.8,2067.7,41.58242905]
["bitfinex-derivatives","ETHF0:USTF0",1617581907515,9.79997194,2067.8,2067.7,44.48937905]
["bitfinex-derivatives","ETHF0:USTF0",1617581907911,9.79997194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581908612,9.79997194,2067.8,2067.7,45.82897845]
["bitfinex-derivatives","ETHF0:USTF0",1617581912620,9.79997194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581913223,9.28707194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581917525,9.28707194,2067.8,2067.7,45.80320055]
["bitfinex-derivatives","ETHF0:USTF0",1617581917726,8.65667194,2067.8,2067.7,45.80320055]
["bitfinex-derivatives","ETHF0:USTF0",1617581917926,7.19237194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581923532,5.58857194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581928436,4.85297194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581929037,4.85297194,2067.8,2067.7,45.79499811]
["bitfinex-derivatives","ETHF0:USTF0",1617581929337,4.85297194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581930640,4.78207194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581930839,4.61647194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581931141,4.48317194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581932441,1.07627194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581932640,0.23547194,2067.8,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581932842,9.28257194,2067.9,2067.7,35.09965843]
["bitfinex-derivatives","ETHF0:USTF0",1617581933043,8.56017194,2067.9,2067.7,45.79470528]
["bitfinex-derivatives","ETHF0:USTF0",1617581933241,7.82687194,2067.9,2067.8,0.19158233]
["bitfinex-derivatives","ETHF0:USTF0",1617581934441,7.15297194,2067.9,2067.8,1.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617581934641,6.81407194,2067.9,2067.8,1.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617581935743,2.03707194,2067.9,2067.8,1.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617581935944,1.59717194,2067.9,2067.8,1.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617581937547,1.59717194,2067.9,2067.8,41.84937108]
["bitfinex-derivatives","ETHF0:USTF0",1617581937744,1.59717194,2067.9,2067.8,43.84937108]
["bitfinex-derivatives","ETHF0:USTF0",1617581937944,1.59717194,2067.9,2067.8,33.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617581938945,1.59717194,2067.9,2067.8,18.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617581940446,1.59717194,2067.9,2067.8,28.83274274]
["bitfinex-derivatives","ETHF0:USTF0",1617581940847,1.59717194,2067.9,2067.8,18.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617581941347,1.59717194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617581942348,1.59717194,2067.9,2067.8,29.78805496]
["bitfinex-derivatives","ETHF0:USTF0",1617581942948,1.59717194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617581947661,1.59717194,2067.9,2067.8,29.78749321]
["bitfinex-derivatives","ETHF0:USTF0",1617581951967,1.59717194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617581952567,1.59717194,2067.9,2067.8,29.77584503]
["bitfinex-derivatives","ETHF0:USTF0",1617581953668,1.59717194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617581954869,1.59717194,2067.9,2067.8,29.77581012]
["bitfinex-derivatives","ETHF0:USTF0",1617581955169,1.59717194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617581970585,0.26747194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617581972489,0.17497194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617581977495,7.194e-05,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582004140,11.00007194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582005046,10.91847194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582005845,9.93387194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582007847,8.97137194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582008048,8.02207194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582008650,7.52147194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582008850,6.43977194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582009052,6.26617194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582009251,5.51507194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582010151,4.56007194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582010352,4.30347194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582010552,4.23957194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582010851,3.52607194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582011653,3.30037194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582014355,3.07427194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582015154,2.76297194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582018057,2.76297194,2067.9,2067.8,30.97821392]
["bitfinex-derivatives","ETHF0:USTF0",1617582019857,2.69787194,2067.9,2067.8,30.97821392]
["bitfinex-derivatives","ETHF0:USTF0",1617582020758,1.65087194,2067.9,2067.8,30.97821392]
["bitfinex-derivatives","ETHF0:USTF0",1617582020959,1.05497194,2067.9,2067.8,30.97821392]
["bitfinex-derivatives","ETHF0:USTF0",1617582021160,1.05497194,2067.9,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582021865,13.0387,2069.3,2067.8,19.11348233]
["bitfinex-derivatives","ETHF0:USTF0",1617582022061,13.0387,2069.3,2067.8,21.69428233]
["bitfinex-derivatives","ETHF0:USTF0",1617582022262,13.0387,2069.3,2069.1,16.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617582022464,13.0387,2069.3,2069.2,18.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617582022664,13.0387,2069.3,2069.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582023065,13.0387,2069.3,2069.2,21.25356791]
["bitfinex-derivatives","ETHF0:USTF0",1617582028872,13.0387,2069.3,2069.2,32.55466605]
["bitfinex-derivatives","ETHF0:USTF0",1617582030672,13.0387,2069.3,2069.2,21.25356791]
["bitfinex-derivatives","ETHF0:USTF0",1617582031473,8.2247,2069.3,2069.2,32.55471799]
["bitfinex-derivatives","ETHF0:USTF0",1617582031674,13.2862,2069.4,2069.3,64.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617582031874,13.2862,2069.4,2069.3,82.88608233]
["bitfinex-derivatives","ETHF0:USTF0",1617582032074,13.2862,2069.4,2069.3,83.07406533]
["bitfinex-derivatives","ETHF0:USTF0",1617582032274,13.2862,2069.4,2069.3,85.34074202]
["bitfinex-derivatives","ETHF0:USTF0",1617582035380,13.2862,2069.4,2069.3,20.61294202]
["bitfinex-derivatives","ETHF0:USTF0",1617582035581,2.90695,2069.7,2069.3,23.19914202]
["bitfinex-derivatives","ETHF0:USTF0",1617582035781,65.3542,2070.6,2069.4,0.18787325]
["bitfinex-derivatives","ETHF0:USTF0",1617582035982,12.8654,2070.5,2069.4,0.18787325]
["bitfinex-derivatives","ETHF0:USTF0",1617582036283,13.8425,2070.5,2069.4,0.18787325]
["bitfinex-derivatives","ETHF0:USTF0",1617582036482,5.4528,2070.0,2069.4,0.18787325]
["bitfinex-derivatives","ETHF0:USTF0",1617582036685,5.4528,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582036884,6.4327,2070.0,2069.9,23.12503233]
["bitfinex-derivatives","ETHF0:USTF0",1617582037086,5.3949,2070.0,2069.9,23.3127953]
["bitfinex-derivatives","ETHF0:USTF0",1617582037884,5.3949,2070.0,2069.9,24.2816953]
["bitfinex-derivatives","ETHF0:USTF0",1617582038284,5.3949,2070.0,2069.9,35.5752789]
["bitfinex-derivatives","ETHF0:USTF0",1617582038485,3.9629,2070.0,2069.9,35.5752789]
["bitfinex-derivatives","ETHF0:USTF0",1617582038684,3.5858,2070.0,2069.9,24.2816953]
["bitfinex-derivatives","ETHF0:USTF0",1617582038884,3.108,2070.0,2069.9,24.2816953]
["bitfinex-derivatives","ETHF0:USTF0",1617582039084,2.1507,2070.0,2069.9,24.2816953]
["bitfinex-derivatives","ETHF0:USTF0",1617582041587,12.8654,2070.5,2069.9,24.2816953]
["bitfinex-derivatives","ETHF0:USTF0",1617582041987,12.8654,2070.5,2070.0,0.18767469]
["bitfinex-derivatives","ETHF0:USTF0",1617582042189,12.8654,2070.5,2070.4,16.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617582042390,12.8654,2070.5,2070.4,18.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617582042588,12.8654,2070.5,2070.4,18.34595584]
["bitfinex-derivatives","ETHF0:USTF0",1617582042788,12.8654,2070.5,2070.4,21.25290584]
["bitfinex-derivatives","ETHF0:USTF0",1617582046894,13.2882,2071.3,2070.4,21.25290584]
["bitfinex-derivatives","ETHF0:USTF0",1617582047498,13.2882,2071.3,2071.1,8.44469418]
["bitfinex-derivatives","ETHF0:USTF0",1617582047694,13.2882,2071.3,2071.2,18.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617582048194,14.2661,2071.3,2071.2,18.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617582048394,13.2882,2071.3,2071.2,18.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617582048694,13.2882,2071.3,2071.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582050396,13.2882,2071.3,2071.2,29.69624875]
["bitfinex-derivatives","ETHF0:USTF0",1617582051496,14.2419,2071.3,2071.2,29.69624875]
["bitfinex-derivatives","ETHF0:USTF0",1617582051697,14.2419,2071.3,2071.2,29.50960146]
["bitfinex-derivatives","ETHF0:USTF0",1617582051897,13.2882,2071.3,2071.2,29.50960146]
["bitfinex-derivatives","ETHF0:USTF0",1617582052100,13.2882,2071.3,2071.2,29.69624938]
["bitfinex-derivatives","ETHF0:USTF0",1617582052797,13.2882,2071.3,2071.2,29.50960146]
["bitfinex-derivatives","ETHF0:USTF0",1617582054302,14.2676,2071.3,2071.2,29.50960146]
["bitfinex-derivatives","ETHF0:USTF0",1617582054504,13.2882,2071.3,2071.2,29.50960146]
["bitfinex-derivatives","ETHF0:USTF0",1617582055607,13.2882,2071.3,2071.2,29.6962435]
["bitfinex-derivatives","ETHF0:USTF0",1617582056405,13.2882,2071.3,2071.2,29.50960146]
["bitfinex-derivatives","ETHF0:USTF0",1617582057006,13.2882,2071.3,2071.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582057407,13.2882,2071.3,2071.2,21.25172719]
["bitfinex-derivatives","ETHF0:USTF0",1617582057607,14.2619,2071.3,2071.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582058208,13.2882,2071.3,2071.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582062210,13.112,2072.3,2071.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582062611,13.112,2072.3,2072.2,5.05437832]
["bitfinex-derivatives","ETHF0:USTF0",1617582062812,16.01895,2072.3,2072.2,24.11961065]
["bitfinex-derivatives","ETHF0:USTF0",1617582063015,16.01895,2072.3,2072.2,27.24256412]
["bitfinex-derivatives","ETHF0:USTF0",1617582063213,13.112,2072.3,2072.2,27.24256412]
["bitfinex-derivatives","ETHF0:USTF0",1617582063416,13.112,2072.3,2072.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582063817,13.112,2072.3,2072.2,27.2412468]
["bitfinex-derivatives","ETHF0:USTF0",1617582065215,13.112,2072.3,2072.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582067917,13.112,2072.3,2072.2,26.10737948]
["bitfinex-derivatives","ETHF0:USTF0",1617582068217,13.112,2072.3,2072.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582068918,16.01895,2072.3,2072.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582069521,13.112,2072.3,2072.2,26.10757261]
["bitfinex-derivatives","ETHF0:USTF0",1617582069919,13.112,2072.3,2072.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582070920,16.01895,2072.3,2072.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582072928,16.01895,2072.3,2072.2,27.22772427]
["bitfinex-derivatives","ETHF0:USTF0",1617582073925,13.112,2072.3,2072.2,27.22772427]
["bitfinex-derivatives","ETHF0:USTF0",1617582076526,13.112,2072.3,2072.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582076926,13.112,2072.3,2072.2,22.02953233]
["bitfinex-derivatives","ETHF0:USTF0",1617582077127,13.112,2072.3,2072.2,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582077527,13.112,2072.3,2072.2,26.09933929]
["bitfinex-derivatives","ETHF0:USTF0",1617582082633,12.7778,2072.4,2072.2,26.09933929]
["bitfinex-derivatives","ETHF0:USTF0",1617582082833,55.2442,2073.5,2072.2,27.06813929]
["bitfinex-derivatives","ETHF0:USTF0",1617582083032,58.15115,2073.5,2073.4,19.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582083636,58.15115,2073.5,2073.4,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582083836,55.2442,2073.5,2073.4,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582084435,25.667,2074.3,2073.4,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582085036,25.667,2074.3,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582085436,25.667,2074.3,2073.8,19.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582087038,2.90695,2073.9,2073.8,19.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582090941,2.90695,2073.9,2073.8,21.06523233]
["bitfinex-derivatives","ETHF0:USTF0",1617582103257,2.90695,2073.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582103656,2.90695,2073.9,2072.9,18.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617582105057,63.6513,2073.2,2072.9,18.15828233]
["bitfinex-derivatives","ETHF0:USTF0",1617582105256,2.90695,2073.0,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582105457,2.90695,2073.0,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582105656,2.90695,2073.0,2072.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582106256,2.90695,2073.0,2072.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582106455,2.90695,2073.0,2072.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582107256,65.6718,2073.2,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582111164,65.6718,2073.2,2072.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582111364,65.6718,2073.2,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582111765,65.6718,2073.2,2071.8,5.01580677]
["bitfinex-derivatives","ETHF0:USTF0",1617582111964,13.4253,2073.1,2071.8,5.01580677]
["bitfinex-derivatives","ETHF0:USTF0",1617582112167,13.4253,2073.1,2071.6,5.01614683]
["bitfinex-derivatives","ETHF0:USTF0",1617582112569,13.6417,2073.0,2071.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582112767,69.9174,2072.6,2071.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582112965,71.6651,2072.6,2071.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582113367,71.6651,2072.6,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582114668,71.6651,2072.6,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582115268,69.9174,2072.6,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582115471,2.90695,2072.0,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582116368,69.9174,2072.6,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582116570,13.6417,2073.0,2071.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582117070,13.6417,2073.0,2071.9,86.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617582117471,13.6417,2073.0,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582117675,13.6417,2073.0,2072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582117871,13.6417,2073.0,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582119373,13.6417,2073.0,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582119573,13.6417,2073.0,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582121372,13.6417,2073.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582122172,15.0,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582122372,15.0,2072.9,2072.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582122773,15.0,2072.9,2072.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582123374,15.0,2072.9,2072.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582124777,15.0,2072.9,2072.8,5.04041747]
["bitfinex-derivatives","ETHF0:USTF0",1617582125379,17.90695,2072.9,2072.8,5.04041747]
["bitfinex-derivatives","ETHF0:USTF0",1617582127180,17.90695,2072.9,2072.7,36.16039761]
["bitfinex-derivatives","ETHF0:USTF0",1617582127782,17.90695,2072.9,2072.8,6.15996388]
["bitfinex-derivatives","ETHF0:USTF0",1617582127983,17.90695,2072.9,2072.8,38.15996388]
["bitfinex-derivatives","ETHF0:USTF0",1617582128182,15.0,2072.9,2072.8,39.12666388]
["bitfinex-derivatives","ETHF0:USTF0",1617582128383,15.0,2072.9,2072.8,38.15996388]
["bitfinex-derivatives","ETHF0:USTF0",1617582129383,17.90695,2072.9,2072.8,38.15996388]
["bitfinex-derivatives","ETHF0:USTF0",1617582130486,17.90695,2072.9,2072.8,39.13076388]
["bitfinex-derivatives","ETHF0:USTF0",1617582130986,17.90695,2072.9,2072.8,38.15996388]
["bitfinex-derivatives","ETHF0:USTF0",1617582131989,15.0,2072.9,2072.8,38.15996388]
["bitfinex-derivatives","ETHF0:USTF0",1617582132189,15.0,2072.9,2072.8,34.7084]
["bitfinex-derivatives","ETHF0:USTF0",1617582132790,15.0,2072.9,2072.8,34.89392321]
["bitfinex-derivatives","ETHF0:USTF0",1617582134592,15.0,2072.9,2072.8,32.18552321]
["bitfinex-derivatives","ETHF0:USTF0",1617582136094,15.0,2072.9,2072.8,40.59516991]
["bitfinex-derivatives","ETHF0:USTF0",1617582136595,15.0,2072.9,2072.8,42.27396991]
["bitfinex-derivatives","ETHF0:USTF0",1617582137997,15.0,2072.9,2072.8,33.86432321]
["bitfinex-derivatives","ETHF0:USTF0",1617582138196,15.0,2072.9,2072.8,32.18552321]
["bitfinex-derivatives","ETHF0:USTF0",1617582138997,26.0,2072.9,2072.8,32.18552321]
["bitfinex-derivatives","ETHF0:USTF0",1617582139798,26.0,2072.9,2072.8,34.76682321]
["bitfinex-derivatives","ETHF0:USTF0",1617582140199,23.7614,2072.9,2072.8,34.76682321]
["bitfinex-derivatives","ETHF0:USTF0",1617582143802,23.3726,2072.9,2072.8,34.76682321]
["bitfinex-derivatives","ETHF0:USTF0",1617582144002,23.1291,2072.9,2072.8,34.76682321]
["bitfinex-derivatives","ETHF0:USTF0",1617582146603,23.1291,2072.9,2072.8,44.28934823]
["bitfinex-derivatives","ETHF0:USTF0",1617582147404,22.8898,2072.9,2072.8,44.28934823]
["bitfinex-derivatives","ETHF0:USTF0",1617582147706,22.8898,2072.9,2072.8,34.76682321]
["bitfinex-derivatives","ETHF0:USTF0",1617582149916,22.8898,2072.9,2072.8,32.18552321]
["bitfinex-derivatives","ETHF0:USTF0",1617582150416,22.8898,2072.9,2072.8,41.72519537]
["bitfinex-derivatives","ETHF0:USTF0",1617582150813,22.8898,2072.9,2072.8,32.18552321]
["bitfinex-derivatives","ETHF0:USTF0",1617582152113,22.8898,2072.9,2072.8,33.14282321]
["bitfinex-derivatives","ETHF0:USTF0",1617582152314,22.8898,2072.9,2072.8,32.18552321]
["bitfinex-derivatives","ETHF0:USTF0",1617582154416,22.8898,2072.9,2072.8,33.15782321]
["bitfinex-derivatives","ETHF0:USTF0",1617582154616,22.8898,2072.9,2072.8,32.18552321]
["bitfinex-derivatives","ETHF0:USTF0",1617582155218,22.8898,2072.9,2072.8,41.73715967]
["bitfinex-derivatives","ETHF0:USTF0",1617582155818,22.8898,2072.9,2072.8,42.69535967]
["bitfinex-derivatives","ETHF0:USTF0",1617582156218,22.8898,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582160323,22.8898,2072.9,2072.8,43.82071848]
["bitfinex-derivatives","ETHF0:USTF0",1617582161727,22.8898,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582162430,22.5565,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582162628,22.5565,2072.9,2072.8,43.82058047]
["bitfinex-derivatives","ETHF0:USTF0",1617582164129,22.498,2072.9,2072.8,43.82058047]
["bitfinex-derivatives","ETHF0:USTF0",1617582165430,22.3444,2072.9,2072.8,43.82058047]
["bitfinex-derivatives","ETHF0:USTF0",1617582166331,22.3444,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582169332,21.6247,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582170733,20.1886,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582170932,19.8442,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582174035,19.3788,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582174436,18.76,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582175637,18.0633,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582176839,16.5852,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582177039,16.4509,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582177238,15.8758,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582179040,15.5814,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582179640,14.8686,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582180442,14.5355,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582181444,15.5098,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582181644,14.3327,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582182244,11.9573,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582182645,9.5604,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582182846,8.923,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582183044,8.1912,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582183245,6.7178,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582183644,5.9788,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582184545,5.7408,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582184746,4.5849,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582185145,4.2814,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582185648,3.8092,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582186046,3.309,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582186446,2.1245,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582186653,2.1245,2072.9,2072.8,35.49672321]
["bitfinex-derivatives","ETHF0:USTF0",1617582187254,1.8384,2072.9,2072.8,35.49672321]
["bitfinex-derivatives","ETHF0:USTF0",1617582188151,1.0448,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582188352,0.3184,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582199764,0.3184,2072.9,2072.8,35.15722321]
["bitfinex-derivatives","ETHF0:USTF0",1617582204267,0.3184,2072.9,2072.8,46.39064048]
["bitfinex-derivatives","ETHF0:USTF0",1617582205766,0.3184,2072.9,2072.8,35.15722321]
["bitfinex-derivatives","ETHF0:USTF0",1617582205967,0.3184,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582206771,0.3184,2072.9,2072.8,44.3772049]
["bitfinex-derivatives","ETHF0:USTF0",1617582207171,0.3184,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582209874,1.2899,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582210075,0.3184,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582217485,2.1229,2072.9,2072.8,33.14372321]
["bitfinex-derivatives","ETHF0:USTF0",1617582217884,2.1229,2072.9,2072.8,32.18552321]
["bitfinex-derivatives","ETHF0:USTF0",1617582218484,2.1229,2072.9,2072.8,30.18552321]
["bitfinex-derivatives","ETHF0:USTF0",1617582218685,2.1229,2072.9,2072.8,0.18552321]
["bitfinex-derivatives","ETHF0:USTF0",1617582219688,2.1229,2072.9,2072.5,10.71255219]
["bitfinex-derivatives","ETHF0:USTF0",1617582219887,2.90695,2072.6,2072.5,10.71255219]
["bitfinex-derivatives","ETHF0:USTF0",1617582220089,2.90695,2072.6,2072.3,13.28464013]
["bitfinex-derivatives","ETHF0:USTF0",1617582220490,2.90695,2072.6,2072.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582221888,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582223690,2.90695,2072.6,2072.4,10.71311292]
["bitfinex-derivatives","ETHF0:USTF0",1617582223890,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582224691,2.90695,2072.6,2072.5,3.08656525]
["bitfinex-derivatives","ETHF0:USTF0",1617582225291,2.90695,2072.6,2072.5,4.05856525]
["bitfinex-derivatives","ETHF0:USTF0",1617582225492,2.90695,2072.6,2072.5,3.08656525]
["bitfinex-derivatives","ETHF0:USTF0",1617582225890,12.8587,2072.7,2072.5,3.08656525]
["bitfinex-derivatives","ETHF0:USTF0",1617582226291,12.8587,2072.7,2072.5,33.08656525]
["bitfinex-derivatives","ETHF0:USTF0",1617582226490,12.8587,2072.7,2072.6,0.17919154]
["bitfinex-derivatives","ETHF0:USTF0",1617582227690,12.8587,2072.7,2072.6,2.44279414]
["bitfinex-derivatives","ETHF0:USTF0",1617582227893,12.8587,2072.7,2072.6,32.44279414]
["bitfinex-derivatives","ETHF0:USTF0",1617582231598,12.8587,2072.7,2072.6,30.17919154]
["bitfinex-derivatives","ETHF0:USTF0",1617582234299,12.8587,2072.7,2072.6,32.17919154]
["bitfinex-derivatives","ETHF0:USTF0",1617582234901,12.8587,2072.7,2072.6,42.86236793]
["bitfinex-derivatives","ETHF0:USTF0",1617582235302,12.8587,2072.7,2072.6,32.17919154]
["bitfinex-derivatives","ETHF0:USTF0",1617582238405,12.783,2072.7,2072.6,32.17919154]
["bitfinex-derivatives","ETHF0:USTF0",1617582240106,12.7005,2072.7,2072.6,32.17919154]
["bitfinex-derivatives","ETHF0:USTF0",1617582243912,11.2751,2072.7,2072.6,32.17919154]
["bitfinex-derivatives","ETHF0:USTF0",1617582248714,12.919,2072.8,2072.6,32.17919154]
["bitfinex-derivatives","ETHF0:USTF0",1617582249115,12.919,2072.8,2072.7,0.17784743]
["bitfinex-derivatives","ETHF0:USTF0",1617582249915,0.3184,2072.9,2072.7,0.17784743]
["bitfinex-derivatives","ETHF0:USTF0",1617582250115,75.7177,2075.1,2072.7,0.17784743]
["bitfinex-derivatives","ETHF0:USTF0",1617582250116,13.4172,2073.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582250315,13.4172,2073.9,2073.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582250517,13.4172,2073.9,2073.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582250718,13.4172,2073.9,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582250917,13.4172,2073.9,2073.5,9.53662676]
["bitfinex-derivatives","ETHF0:USTF0",1617582251116,13.4172,2073.9,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582251317,13.4172,2073.9,2073.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582252118,13.4172,2073.9,2073.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582257019,14.3695,2073.9,2073.8,43.32489785]
["bitfinex-derivatives","ETHF0:USTF0",1617582257220,14.3695,2073.9,2073.8,13.32489785]
["bitfinex-derivatives","ETHF0:USTF0",1617582257420,13.4172,2073.9,2073.8,13.32489785]
["bitfinex-derivatives","ETHF0:USTF0",1617582257626,13.4172,2073.9,2073.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582258027,13.4172,2073.9,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582258230,16.32415,2073.9,2073.5,8.4203123]
["bitfinex-derivatives","ETHF0:USTF0",1617582258426,16.32415,2073.9,2073.8,7.30004631]
["bitfinex-derivatives","ETHF0:USTF0",1617582258828,16.32415,2073.9,2073.7,7.3009942]
["bitfinex-derivatives","ETHF0:USTF0",1617582261429,17.28255,2073.9,2073.7,7.3009942]
["bitfinex-derivatives","ETHF0:USTF0",1617582262629,16.32415,2073.9,2073.7,7.3009942]
["bitfinex-derivatives","ETHF0:USTF0",1617582262830,16.32415,2073.9,2073.7,8.2797942]
["bitfinex-derivatives","ETHF0:USTF0",1617582263029,16.32415,2073.9,2073.7,7.3009942]
["bitfinex-derivatives","ETHF0:USTF0",1617582263229,16.32415,2073.9,2073.7,5.6229942]
["bitfinex-derivatives","ETHF0:USTF0",1617582264342,17.28695,2073.9,2073.7,5.6229942]
["bitfinex-derivatives","ETHF0:USTF0",1617582264832,16.32415,2073.9,2073.7,5.6229942]
["bitfinex-derivatives","ETHF0:USTF0",1617582265033,16.32415,2073.9,2073.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582265232,16.32415,2073.9,2073.2,10.99346775]
["bitfinex-derivatives","ETHF0:USTF0",1617582265633,16.32415,2073.9,2073.2,11.95886775]
["bitfinex-derivatives","ETHF0:USTF0",1617582265833,16.32415,2073.9,2073.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617582265834,17.29105,2073.9,2073.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617582266232,2.90695,2073.3,2073.2,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617582266433,5.61695,2073.3,2073.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1617582266632,4.63955,2073.3,2073.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582268435,4.63955,2073.3,2073.2,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1617582268635,4.63955,2073.3,2073.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617582269035,4.63955,2073.3,2072.9,8.42577024]
["bitfinex-derivatives","ETHF0:USTF0",1617582269236,4.63955,2073.3,2072.7,8.4259475]
["bitfinex-derivatives","ETHF0:USTF0",1617582269437,5.61385,2073.3,2072.7,10.9969475]
["bitfinex-derivatives","ETHF0:USTF0",1617582269836,5.61385,2073.3,2072.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582270235,2.90695,2072.8,2072.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582270435,4.76005,2072.8,2072.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582273638,2.90695,2072.8,2072.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582276238,2.90695,2072.8,2072.7,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617582276437,2.90695,2072.8,2072.5,8.42127483]
["bitfinex-derivatives","ETHF0:USTF0",1617582276839,2.90695,2072.8,2072.6,7.3073956]
["bitfinex-derivatives","ETHF0:USTF0",1617582277238,2.90695,2072.8,2072.4,7.30758097]
["bitfinex-derivatives","ETHF0:USTF0",1617582277639,32.90695,2072.8,2072.7,6.18409552]
["bitfinex-derivatives","ETHF0:USTF0",1617582277840,32.90695,2072.8,2072.3,7.30847653]
["bitfinex-derivatives","ETHF0:USTF0",1617582278040,32.90695,2072.8,2072.7,5.0601226]
["bitfinex-derivatives","ETHF0:USTF0",1617582278238,32.90695,2072.8,2072.1,7.30906598]
["bitfinex-derivatives","ETHF0:USTF0",1617582278439,32.90695,2072.8,2072.0,7.30898891]
["bitfinex-derivatives","ETHF0:USTF0",1617582278639,70.691,2072.1,2072.0,7.30898891]
["bitfinex-derivatives","ETHF0:USTF0",1617582280039,70.691,2072.1,2071.9,7.30903174]
["bitfinex-derivatives","ETHF0:USTF0",1617582280442,2.90695,2072.0,2071.9,7.30903174]
["bitfinex-derivatives","ETHF0:USTF0",1617582281144,2.90695,2072.0,2071.4,7.28896918]
["bitfinex-derivatives","ETHF0:USTF0",1617582282242,70.5205,2071.9,2071.4,7.28896918]
["bitfinex-derivatives","ETHF0:USTF0",1617582282442,2.90695,2071.5,2071.4,7.28896918]
["bitfinex-derivatives","ETHF0:USTF0",1617582282640,2.90695,2071.5,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582283641,2.90695,2071.5,2071.4,7.28986849]
["bitfinex-derivatives","ETHF0:USTF0",1617582284041,2.90695,2071.5,2071.3,7.29042085]
["bitfinex-derivatives","ETHF0:USTF0",1617582284441,2.90695,2071.5,2071.1,7.29072371]
["bitfinex-derivatives","ETHF0:USTF0",1617582285143,2.90695,2071.5,2071.0,7.29109443]
["bitfinex-derivatives","ETHF0:USTF0",1617582285744,2.90695,2071.5,2071.0,8.26169443]
["bitfinex-derivatives","ETHF0:USTF0",1617582285944,2.90695,2071.5,2071.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617582286144,73.0226,2071.2,2070.9,7.29136527]
["bitfinex-derivatives","ETHF0:USTF0",1617582286345,2.90695,2071.0,2070.9,7.29136527]
["bitfinex-derivatives","ETHF0:USTF0",1617582288245,4.56725,2071.0,2070.9,7.29136527]
["bitfinex-derivatives","ETHF0:USTF0",1617582288445,4.56725,2071.0,2070.8,7.29164967]
["bitfinex-derivatives","ETHF0:USTF0",1617582290249,4.56725,2071.0,2070.7,7.29207337]
["bitfinex-derivatives","ETHF0:USTF0",1617582290647,34.56725,2071.0,2070.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582291049,34.56725,2071.0,2070.5,5.05008285]
["bitfinex-derivatives","ETHF0:USTF0",1617582291450,34.56725,2071.0,2070.4,7.62163846]
["bitfinex-derivatives","ETHF0:USTF0",1617582291653,34.56725,2071.0,2070.4,5.05063846]
["bitfinex-derivatives","ETHF0:USTF0",1617582291853,34.56725,2071.0,2070.2,5.05096263]
["bitfinex-derivatives","ETHF0:USTF0",1617582292453,2.90695,2070.3,2070.2,5.05096263]
["bitfinex-derivatives","ETHF0:USTF0",1617582292653,5.02025,2070.3,2070.1,5.05119453]
["bitfinex-derivatives","ETHF0:USTF0",1617582292955,5.02025,2070.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582293153,77.8603,2070.1,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582293354,77.8603,2070.1,2069.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582294354,78.8124,2070.1,2069.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582294554,77.8603,2070.1,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582295455,77.8603,2070.1,2069.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582296156,77.8603,2070.1,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582296357,77.8603,2070.1,2069.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582296556,2.90695,2070.3,2070.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582296759,2.90695,2070.3,2070.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582297357,13.4363,2070.9,2070.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582298658,13.4363,2070.9,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582300159,13.4363,2070.9,2070.4,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1617582300561,2.90695,2070.5,2070.4,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1617582300762,3.87175,2070.5,2070.4,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1617582300959,2.90695,2070.5,2070.4,5.25285]
["bitfinex-derivatives","ETHF0:USTF0",1617582301359,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582305963,3.88085,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582306162,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582307163,3.87255,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582308462,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582311562,14.0,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582312566,14.0,2070.8,2070.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582312763,14.0,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582314766,16.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582316968,16.90695,2070.8,2069.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582317367,19.37305,2070.8,2069.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582318469,16.90695,2070.8,2069.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582318770,14.0,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582320773,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582331784,5.40995,2070.5,2069.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582331983,5.40995,2070.5,2069.8,5.01829274]
["bitfinex-derivatives","ETHF0:USTF0",1617582332182,5.40995,2070.5,2070.0,0.1837394]
["bitfinex-derivatives","ETHF0:USTF0",1617582332582,5.40995,2070.5,2069.9,0.18387065]
["bitfinex-derivatives","ETHF0:USTF0",1617582332783,5.40995,2070.5,2069.5,0.18392716]
["bitfinex-derivatives","ETHF0:USTF0",1617582332983,5.22075,2069.6,2069.5,0.18392716]
["bitfinex-derivatives","ETHF0:USTF0",1617582333184,5.22075,2069.6,2069.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582333383,5.22075,2069.6,2069.5,0.18404146]
["bitfinex-derivatives","ETHF0:USTF0",1617582338288,5.22075,2069.6,2069.5,5.21465834]
["bitfinex-derivatives","ETHF0:USTF0",1617582338689,5.22075,2069.6,2069.5,0.18404146]
["bitfinex-derivatives","ETHF0:USTF0",1617582338888,5.22075,2069.6,2069.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617582339089,5.22075,2069.6,2069.2,6.14873786]
["bitfinex-derivatives","ETHF0:USTF0",1617582339288,5.22075,2069.6,2068.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582340989,2.90695,2069.0,2068.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582342390,71.76065,2069.0,2068.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582342691,73.62515,2069.0,2068.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582344190,73.62515,2069.0,2068.9,2.75191122]
["bitfinex-derivatives","ETHF0:USTF0",1617582345594,73.62515,2069.0,2068.9,0.18091122]
["bitfinex-derivatives","ETHF0:USTF0",1617582345792,73.62515,2069.0,2068.6,0.18073974]
["bitfinex-derivatives","ETHF0:USTF0",1617582347092,2.90695,2068.7,2068.6,0.18073974]
["bitfinex-derivatives","ETHF0:USTF0",1617582348096,2.90695,2068.7,2068.6,6.32292496]
["bitfinex-derivatives","ETHF0:USTF0",1617582349195,2.90695,2068.7,2068.6,0.18073974]
["bitfinex-derivatives","ETHF0:USTF0",1617582350897,2.90695,2068.7,2068.4,0.18110115]
["bitfinex-derivatives","ETHF0:USTF0",1617582351899,2.90695,2068.7,2068.6,6.1615116]
["bitfinex-derivatives","ETHF0:USTF0",1617582352298,2.90695,2068.7,2068.5,6.16172311]
["bitfinex-derivatives","ETHF0:USTF0",1617582352701,2.90695,2068.7,2068.2,5.03298949]
["bitfinex-derivatives","ETHF0:USTF0",1617582352998,2.90695,2068.7,2068.1,5.03309511]
["bitfinex-derivatives","ETHF0:USTF0",1617582353200,2.90695,2068.3,2068.1,5.03309511]
["bitfinex-derivatives","ETHF0:USTF0",1617582353400,5.40125,2068.3,2068.1,5.03309511]
["bitfinex-derivatives","ETHF0:USTF0",1617582353800,5.40125,2068.3,2068.2,5.03317476]
["bitfinex-derivatives","ETHF0:USTF0",1617582354201,60.356,2068.2,2068.0,5.03331459]
["bitfinex-derivatives","ETHF0:USTF0",1617582354500,5.40125,2068.3,2068.0,5.03331459]
["bitfinex-derivatives","ETHF0:USTF0",1617582354900,2.90695,2068.3,2068.1,5.03328303]
["bitfinex-derivatives","ETHF0:USTF0",1617582355100,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582355301,2.90695,2068.3,2068.2,6.15105374]
["bitfinex-derivatives","ETHF0:USTF0",1617582356301,2.90695,2068.3,2068.1,6.15097967]
["bitfinex-derivatives","ETHF0:USTF0",1617582357000,2.90695,2068.3,2068.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582357001,2.90695,2068.3,2068.2,5.03281084]
["bitfinex-derivatives","ETHF0:USTF0",1617582357200,2.90695,2068.3,2068.2,7.93976084]
["bitfinex-derivatives","ETHF0:USTF0",1617582357700,2.90695,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582358204,2.90695,2068.3,2068.2,7.93979718]
["bitfinex-derivatives","ETHF0:USTF0",1617582358604,2.90695,2068.3,2068.2,5.03284718]
["bitfinex-derivatives","ETHF0:USTF0",1617582359005,2.90695,2068.3,2068.1,5.03324326]
["bitfinex-derivatives","ETHF0:USTF0",1617582359203,4.82225,2068.3,2068.1,5.03324326]
["bitfinex-derivatives","ETHF0:USTF0",1617582359403,4.82225,2068.3,2068.0,5.03345007]
["bitfinex-derivatives","ETHF0:USTF0",1617582360005,4.82225,2068.3,2067.8,7.29216876]
["bitfinex-derivatives","ETHF0:USTF0",1617582360607,2.90695,2068.3,2067.8,37.29216876]
["bitfinex-derivatives","ETHF0:USTF0",1617582360807,2.90695,2068.3,2067.9,7.29229342]
["bitfinex-derivatives","ETHF0:USTF0",1617582361008,2.90695,2068.3,2068.1,7.2913147]
["bitfinex-derivatives","ETHF0:USTF0",1617582361406,2.90695,2068.3,2068.2,7.29087224]
["bitfinex-derivatives","ETHF0:USTF0",1617582363612,2.90695,2068.3,2068.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582363809,55.6446,2068.5,2068.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582364510,55.6446,2068.5,2068.3,7.29085003]
["bitfinex-derivatives","ETHF0:USTF0",1617582365110,55.6446,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582367011,55.6446,2068.5,2068.2,7.29099057]
["bitfinex-derivatives","ETHF0:USTF0",1617582367211,2.90695,2068.3,2068.2,7.29099057]
["bitfinex-derivatives","ETHF0:USTF0",1617582371414,2.90695,2068.3,2068.0,41.32883592]
["bitfinex-derivatives","ETHF0:USTF0",1617582374918,55.6446,2068.5,2068.0,41.32883592]
["bitfinex-derivatives","ETHF0:USTF0",1617582375119,55.6446,2068.5,2068.4,7.29865864]
["bitfinex-derivatives","ETHF0:USTF0",1617582375319,58.55155,2068.5,2068.4,10.20560864]
["bitfinex-derivatives","ETHF0:USTF0",1617582375524,55.6446,2068.5,2068.4,42.57870864]
["bitfinex-derivatives","ETHF0:USTF0",1617582375920,55.6446,2068.5,2068.4,35.28005]
["bitfinex-derivatives","ETHF0:USTF0",1617582376123,55.6446,2068.5,2068.4,37.28005]
["bitfinex-derivatives","ETHF0:USTF0",1617582376820,55.6446,2068.5,2068.4,45.69983746]
["bitfinex-derivatives","ETHF0:USTF0",1617582377222,2.90695,2068.8,2068.4,45.69983746]
["bitfinex-derivatives","ETHF0:USTF0",1617582377421,2.90695,2068.8,2068.4,46.67103746]
["bitfinex-derivatives","ETHF0:USTF0",1617582377622,2.90695,2068.8,2068.4,45.69983746]
["bitfinex-derivatives","ETHF0:USTF0",1617582379324,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582379525,2.90695,2068.8,2068.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582381426,2.90695,2068.8,2068.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582383828,13.0,2069.0,2068.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582384028,13.0,2069.0,2068.7,37.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617582385329,13.0,2069.0,2068.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582386131,13.0,2069.0,2068.9,7.29425989]
["bitfinex-derivatives","ETHF0:USTF0",1617582386529,13.0,2069.0,2068.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582387430,2.90695,2068.8,2068.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582388031,2.90695,2068.8,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582388431,2.90695,2068.8,2068.4,8.41841901]
["bitfinex-derivatives","ETHF0:USTF0",1617582388631,2.90695,2068.8,2068.5,7.29617401]
["bitfinex-derivatives","ETHF0:USTF0",1617582389431,2.90695,2068.8,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582389432,2.90695,2068.8,2068.4,7.29646369]
["bitfinex-derivatives","ETHF0:USTF0",1617582389832,2.90695,2068.8,2068.7,6.17403505]
["bitfinex-derivatives","ETHF0:USTF0",1617582390433,2.90695,2068.8,2068.7,6.35147289]
["bitfinex-derivatives","ETHF0:USTF0",1617582390632,2.90695,2068.8,2068.7,0.17743784]
["bitfinex-derivatives","ETHF0:USTF0",1617582391032,2.90695,2068.8,2068.5,0.17746779]
["bitfinex-derivatives","ETHF0:USTF0",1617582392333,2.90695,2068.8,2068.4,0.17746035]
["bitfinex-derivatives","ETHF0:USTF0",1617582393133,2.90695,2068.8,2068.7,6.17161405]
["bitfinex-derivatives","ETHF0:USTF0",1617582393737,2.90695,2068.8,2068.7,6.34853272]
["bitfinex-derivatives","ETHF0:USTF0",1617582394134,2.90695,2068.8,2068.7,0.17691867]
["bitfinex-derivatives","ETHF0:USTF0",1617582394735,2.90695,2068.8,2068.5,0.17691016]
["bitfinex-derivatives","ETHF0:USTF0",1617582398641,59.9895,2068.7,2068.5,0.17691016]
["bitfinex-derivatives","ETHF0:USTF0",1617582398839,59.9895,2068.7,2068.4,0.17698865]
["bitfinex-derivatives","ETHF0:USTF0",1617582399141,59.9895,2068.7,2068.5,7.30206755]
["bitfinex-derivatives","ETHF0:USTF0",1617582399439,59.9895,2068.7,2068.6,0.17703846]
["bitfinex-derivatives","ETHF0:USTF0",1617582400039,59.9895,2068.7,2068.5,0.17708107]
["bitfinex-derivatives","ETHF0:USTF0",1617582403041,59.9895,2068.7,2068.4,7.30225816]
["bitfinex-derivatives","ETHF0:USTF0",1617582403443,59.9895,2068.7,2068.5,0.17698677]
["bitfinex-derivatives","ETHF0:USTF0",1617582405644,2.90695,2068.6,2068.5,0.17698677]
["bitfinex-derivatives","ETHF0:USTF0",1617582405844,3.88035,2068.6,2068.5,0.17698677]
["bitfinex-derivatives","ETHF0:USTF0",1617582407145,2.90695,2068.6,2068.5,0.17698677]
["bitfinex-derivatives","ETHF0:USTF0",1617582410147,2.90695,2068.6,2068.3,0.1767516]
["bitfinex-derivatives","ETHF0:USTF0",1617582417051,59.9895,2068.7,2068.3,0.1767516]
["bitfinex-derivatives","ETHF0:USTF0",1617582417751,2.90695,2068.4,2068.3,0.1767516]
["bitfinex-derivatives","ETHF0:USTF0",1617582417953,5.26105,2068.4,2068.3,0.1767516]
["bitfinex-derivatives","ETHF0:USTF0",1617582419255,5.26105,2068.4,2068.3,7.49326711]
["bitfinex-derivatives","ETHF0:USTF0",1617582419454,5.26105,2068.4,2068.3,7.31651551]
["bitfinex-derivatives","ETHF0:USTF0",1617582419854,5.26105,2068.4,2068.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582419855,5.26105,2068.4,2068.2,9.88768531]
["bitfinex-derivatives","ETHF0:USTF0",1617582420054,5.26105,2068.4,2068.2,7.31668531]
["bitfinex-derivatives","ETHF0:USTF0",1617582420255,5.26105,2068.4,2068.0,7.31695302]
["bitfinex-derivatives","ETHF0:USTF0",1617582420454,5.26105,2068.4,2068.2,8.47769336]
["bitfinex-derivatives","ETHF0:USTF0",1617582420654,30.0,2068.3,2068.2,2.25429336]
["bitfinex-derivatives","ETHF0:USTF0",1617582420860,30.0,2068.3,2067.7,12.17952689]
["bitfinex-derivatives","ETHF0:USTF0",1617582420861,30.9557,2068.3,2067.7,12.17952689]
["bitfinex-derivatives","ETHF0:USTF0",1617582421256,30.9557,2068.3,2067.8,0.17598128]
["bitfinex-derivatives","ETHF0:USTF0",1617582421657,2.90695,2067.9,2067.8,0.17598128]
["bitfinex-derivatives","ETHF0:USTF0",1617582421856,4.92125,2067.9,2067.8,0.17598128]
["bitfinex-derivatives","ETHF0:USTF0",1617582422959,4.92125,2067.9,2067.7,0.17628445]
["bitfinex-derivatives","ETHF0:USTF0",1617582425662,4.92125,2067.9,2067.4,0.17613351]
["bitfinex-derivatives","ETHF0:USTF0",1617582426463,4.92125,2067.9,2067.3,9.76455252]
["bitfinex-derivatives","ETHF0:USTF0",1617582426864,4.92125,2067.9,2067.4,0.17610737]
["bitfinex-derivatives","ETHF0:USTF0",1617582427667,2.90695,2067.5,2067.3,0.17639101]
["bitfinex-derivatives","ETHF0:USTF0",1617582427865,2.90695,2067.5,2067.3,9.58848375]
["bitfinex-derivatives","ETHF0:USTF0",1617582428265,2.90695,2067.5,2067.4,9.76416274]
["bitfinex-derivatives","ETHF0:USTF0",1617582429265,72.97285,2067.5,2067.4,9.76416274]
["bitfinex-derivatives","ETHF0:USTF0",1617582434770,72.97285,2067.5,2067.4,0.17617733]
["bitfinex-derivatives","ETHF0:USTF0",1617582435069,72.97285,2067.5,2067.3,0.17590152]
["bitfinex-derivatives","ETHF0:USTF0",1617582435372,72.97285,2067.5,2067.4,9.5900464]
["bitfinex-derivatives","ETHF0:USTF0",1617582435973,72.97285,2067.5,2067.4,9.76606165]
["bitfinex-derivatives","ETHF0:USTF0",1617582439271,72.97285,2067.5,2067.4,0.17601525]
["bitfinex-derivatives","ETHF0:USTF0",1617582439572,72.97285,2067.5,2067.3,0.1755117]
["bitfinex-derivatives","ETHF0:USTF0",1617582439773,72.97285,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582440173,72.97285,2067.5,2067.3,0.1755117]
["bitfinex-derivatives","ETHF0:USTF0",1617582440376,72.97285,2067.5,2067.4,0.17541248]
["bitfinex-derivatives","ETHF0:USTF0",1617582440573,72.97285,2067.5,2067.3,0.17539196]
["bitfinex-derivatives","ETHF0:USTF0",1617582440975,72.97285,2067.5,2067.4,0.17521813]
["bitfinex-derivatives","ETHF0:USTF0",1617582441175,72.97285,2067.5,2067.4,9.76118074]
["bitfinex-derivatives","ETHF0:USTF0",1617582441377,72.97285,2067.5,2067.4,9.58596261]
["bitfinex-derivatives","ETHF0:USTF0",1617582441573,72.97285,2067.5,2067.4,9.76126095]
["bitfinex-derivatives","ETHF0:USTF0",1617582442177,72.97285,2067.5,2067.4,0.17529834]
["bitfinex-derivatives","ETHF0:USTF0",1617582442878,72.97285,2067.5,2067.2,12.15361159]
["bitfinex-derivatives","ETHF0:USTF0",1617582443277,72.97285,2067.5,2067.3,0.17589616]
["bitfinex-derivatives","ETHF0:USTF0",1617582446577,73.94095,2067.5,2067.3,0.17589616]
["bitfinex-derivatives","ETHF0:USTF0",1617582446877,72.97285,2067.5,2067.3,0.17589616]
["bitfinex-derivatives","ETHF0:USTF0",1617582451285,75.47955,2067.5,2067.3,0.17589616]
["bitfinex-derivatives","ETHF0:USTF0",1617582451785,75.47955,2067.5,2067.4,8.45317544]
["bitfinex-derivatives","ETHF0:USTF0",1617582451985,75.47955,2067.5,2067.4,8.62940996]
["bitfinex-derivatives","ETHF0:USTF0",1617582452785,75.47955,2067.5,2067.4,0.17623452]
["bitfinex-derivatives","ETHF0:USTF0",1617582453085,75.47955,2067.5,2067.3,0.17615415]
["bitfinex-derivatives","ETHF0:USTF0",1617582453285,72.97285,2067.5,2067.3,0.17615415]
["bitfinex-derivatives","ETHF0:USTF0",1617582454485,72.97285,2067.5,2067.4,8.45318599]
["bitfinex-derivatives","ETHF0:USTF0",1617582454785,73.92825,2067.5,2067.4,8.62909388]
["bitfinex-derivatives","ETHF0:USTF0",1617582454987,72.97285,2067.5,2067.4,6.22959388]
["bitfinex-derivatives","ETHF0:USTF0",1617582457385,72.97285,2067.5,2067.4,8.42299388]
["bitfinex-derivatives","ETHF0:USTF0",1617582457584,13.3506,2068.5,2067.4,8.42299388]
["bitfinex-derivatives","ETHF0:USTF0",1617582457585,13.3506,2068.5,2067.4,2.36930789]
["bitfinex-derivatives","ETHF0:USTF0",1617582457985,13.3506,2068.5,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582458385,13.3506,2068.5,2068.1,7.32542693]
["bitfinex-derivatives","ETHF0:USTF0",1617582459185,13.3506,2068.5,2068.4,6.19844082]
["bitfinex-derivatives","ETHF0:USTF0",1617582459886,13.3506,2068.5,2068.4,6.14514082]
["bitfinex-derivatives","ETHF0:USTF0",1617582460086,16.25755,2068.5,2068.4,6.14514082]
["bitfinex-derivatives","ETHF0:USTF0",1617582461089,16.25755,2068.5,2068.4,5.53004082]
["bitfinex-derivatives","ETHF0:USTF0",1617582461989,16.25755,2068.5,2068.1,7.32561003]
["bitfinex-derivatives","ETHF0:USTF0",1617582462192,2.90695,2068.2,2068.1,7.32561003]
["bitfinex-derivatives","ETHF0:USTF0",1617582462790,2.90695,2068.2,2068.0,7.32552878]
["bitfinex-derivatives","ETHF0:USTF0",1617582463190,4.77485,2068.2,2068.0,7.32552878]
["bitfinex-derivatives","ETHF0:USTF0",1617582463391,4.77485,2068.2,2068.1,7.32561334]
["bitfinex-derivatives","ETHF0:USTF0",1617582464193,4.77485,2068.2,2068.0,7.32571972]
["bitfinex-derivatives","ETHF0:USTF0",1617582465799,2.90695,2068.2,2068.0,7.32571972]
["bitfinex-derivatives","ETHF0:USTF0",1617582466694,2.90695,2068.2,2068.1,7.32561045]
["bitfinex-derivatives","ETHF0:USTF0",1617582468000,3.87065,2068.2,2068.1,7.32561045]
["bitfinex-derivatives","ETHF0:USTF0",1617582468200,2.90695,2068.2,2068.1,7.32561045]
["bitfinex-derivatives","ETHF0:USTF0",1617582470913,2.90695,2068.2,2068.0,7.32799184]
["bitfinex-derivatives","ETHF0:USTF0",1617582472415,2.90695,2068.2,2067.8,11.04010843]
["bitfinex-derivatives","ETHF0:USTF0",1617582473516,2.90695,2068.2,2067.8,8.46910843]
["bitfinex-derivatives","ETHF0:USTF0",1617582474019,3.86235,2068.2,2068.1,7.34002634]
["bitfinex-derivatives","ETHF0:USTF0",1617582474216,2.90695,2068.2,2068.1,7.34002634]
["bitfinex-derivatives","ETHF0:USTF0",1617582475319,3.87685,2068.2,2068.1,7.34002634]
["bitfinex-derivatives","ETHF0:USTF0",1617582476720,3.87685,2068.2,2068.0,7.34028232]
["bitfinex-derivatives","ETHF0:USTF0",1617582478423,58.6288,2068.1,2068.0,7.34028232]
["bitfinex-derivatives","ETHF0:USTF0",1617582478623,60.3043,2068.1,2068.0,7.23968232]
["bitfinex-derivatives","ETHF0:USTF0",1617582479924,58.6288,2068.1,2068.0,7.23968232]
["bitfinex-derivatives","ETHF0:USTF0",1617582480624,58.6288,2068.1,2067.6,8.46956312]
["bitfinex-derivatives","ETHF0:USTF0",1617582480925,58.6288,2068.1,2067.7,8.64437485]
["bitfinex-derivatives","ETHF0:USTF0",1617582481727,58.6288,2068.1,2067.8,0.17683428]
["bitfinex-derivatives","ETHF0:USTF0",1617582482325,2.90695,2067.9,2067.8,0.17683428]
["bitfinex-derivatives","ETHF0:USTF0",1617582484528,5.42125,2067.9,2067.8,0.17683428]
["bitfinex-derivatives","ETHF0:USTF0",1617582485229,6.38285,2067.9,2067.8,0.17683428]
["bitfinex-derivatives","ETHF0:USTF0",1617582485629,5.42125,2067.9,2067.8,0.17683428]
["bitfinex-derivatives","ETHF0:USTF0",1617582485829,2.90695,2067.9,2067.8,0.17683428]
["bitfinex-derivatives","ETHF0:USTF0",1617582486729,3.88285,2067.9,2067.7,8.46757051]
["bitfinex-derivatives","ETHF0:USTF0",1617582487329,2.90695,2067.9,2067.7,8.46757051]
["bitfinex-derivatives","ETHF0:USTF0",1617582487729,2.90695,2067.9,2067.8,0.17740464]
["bitfinex-derivatives","ETHF0:USTF0",1617582488429,2.90695,2067.9,2067.7,8.46757051]
["bitfinex-derivatives","ETHF0:USTF0",1617582489129,2.90695,2067.9,2067.6,8.47203082]
["bitfinex-derivatives","ETHF0:USTF0",1617582489932,2.90695,2067.9,2067.5,8.47233498]
["bitfinex-derivatives","ETHF0:USTF0",1617582490333,58.6288,2068.1,2067.6,0.17808044]
["bitfinex-derivatives","ETHF0:USTF0",1617582490835,58.6288,2068.1,2067.8,7.33949058]
["bitfinex-derivatives","ETHF0:USTF0",1617582492534,2.90695,2067.9,2067.8,7.33949058]
["bitfinex-derivatives","ETHF0:USTF0",1617582494235,2.90695,2067.9,2067.6,8.47536958]
["bitfinex-derivatives","ETHF0:USTF0",1617582495237,2.90695,2067.9,2067.5,8.47551258]
["bitfinex-derivatives","ETHF0:USTF0",1617582496241,2.90695,2067.9,2067.6,8.47546965]
["bitfinex-derivatives","ETHF0:USTF0",1617582497546,2.90695,2067.9,2067.5,8.47563041]
["bitfinex-derivatives","ETHF0:USTF0",1617582498542,2.90695,2067.6,2067.5,8.47563041]
["bitfinex-derivatives","ETHF0:USTF0",1617582498742,5.62215,2067.6,2067.5,8.47563041]
["bitfinex-derivatives","ETHF0:USTF0",1617582499745,5.62215,2067.6,2067.5,8.32053041]
["bitfinex-derivatives","ETHF0:USTF0",1617582500247,5.62215,2067.6,2067.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582507054,35.62215,2067.6,2067.4,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617582507459,35.62215,2067.6,2067.4,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617582507658,35.62215,2067.6,2067.5,7.35547263]
["bitfinex-derivatives","ETHF0:USTF0",1617582507857,35.62215,2067.6,2066.7,12.18969497]
["bitfinex-derivatives","ETHF0:USTF0",1617582508059,35.62215,2067.6,2066.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582508658,5.02965,2066.8,2066.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582509259,5.02965,2066.8,2066.3,10.61942864]
["bitfinex-derivatives","ETHF0:USTF0",1617582509461,5.02965,2066.8,2066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582509660,5.02965,2066.8,2066.4,0.17968521]
["bitfinex-derivatives","ETHF0:USTF0",1617582509861,5.99755,2066.8,2066.4,0.17968521]
["bitfinex-derivatives","ETHF0:USTF0",1617582510061,5.99755,2066.8,2066.6,8.48936708]
["bitfinex-derivatives","ETHF0:USTF0",1617582511564,35.99755,2066.8,2066.6,5.04086708]
["bitfinex-derivatives","ETHF0:USTF0",1617582511864,35.99755,2066.8,2066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582512664,2.90695,2066.4,2066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582513965,3.86535,2066.4,2066.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582514866,2.90695,2066.4,2066.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617582515768,2.90695,2066.4,2065.3,0.17906559]
["bitfinex-derivatives","ETHF0:USTF0",1617582515969,80.8126,2065.7,2065.3,0.17906559]
["bitfinex-derivatives","ETHF0:USTF0",1617582516769,2.90695,2065.4,2065.3,0.17906559]
["bitfinex-derivatives","ETHF0:USTF0",1617582517369,5.40525,2065.4,2065.3,0.17906559]
["bitfinex-derivatives","ETHF0:USTF0",1617582517968,5.40525,2065.4,2065.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582519770,2.90695,2065.4,2065.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582520673,2.90695,2065.4,2065.2,14.15267309]
["bitfinex-derivatives","ETHF0:USTF0",1617582520873,80.8126,2065.7,2065.3,3.08559015]
["bitfinex-derivatives","ETHF0:USTF0",1617582521273,80.8126,2065.7,2065.3,33.08559015]
["bitfinex-derivatives","ETHF0:USTF0",1617582521475,80.8126,2065.7,2065.4,2.17864299]
["bitfinex-derivatives","ETHF0:USTF0",1617582521675,80.8126,2065.7,2065.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582521876,80.8126,2065.7,2065.6,34.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617582522076,80.8126,2065.7,2065.6,44.14602548]
["bitfinex-derivatives","ETHF0:USTF0",1617582522478,80.8126,2065.7,2065.6,34.56607043]
["bitfinex-derivatives","ETHF0:USTF0",1617582522877,2.90695,2066.4,2065.6,37.47302043]
["bitfinex-derivatives","ETHF0:USTF0",1617582523276,2.90695,2066.4,2066.1,8.45223113]
["bitfinex-derivatives","ETHF0:USTF0",1617582523476,2.90695,2066.4,2066.2,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617582523678,2.90695,2066.4,2066.2,12.52477512]
["bitfinex-derivatives","ETHF0:USTF0",1617582524779,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582525179,80.7658,2067.2,2066.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582525380,13.593,2067.6,2066.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582525578,13.593,2067.6,2066.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582525779,13.593,2067.6,2067.4,5.06961502]
["bitfinex-derivatives","ETHF0:USTF0",1617582525979,112.0196,2068.2,2067.4,7.52821502]
["bitfinex-derivatives","ETHF0:USTF0",1617582526181,13.9469,2068.2,2067.4,8.65371741]
["bitfinex-derivatives","ETHF0:USTF0",1617582526379,30.0,2068.8,2067.4,8.65371741]
["bitfinex-derivatives","ETHF0:USTF0",1617582526580,30.0,2068.8,2067.6,5.06856756]
["bitfinex-derivatives","ETHF0:USTF0",1617582526779,30.0,2068.8,2067.5,6.19470555]
["bitfinex-derivatives","ETHF0:USTF0",1617582526780,2.90695,2067.7,2067.5,6.19470555]
["bitfinex-derivatives","ETHF0:USTF0",1617582527782,2.90695,2067.7,2067.1,7.32101565]
["bitfinex-derivatives","ETHF0:USTF0",1617582527983,2.90695,2067.7,2067.5,6.19471639]
["bitfinex-derivatives","ETHF0:USTF0",1617582529788,2.90695,2067.7,2067.6,6.19466237]
["bitfinex-derivatives","ETHF0:USTF0",1617582531090,2.90695,2067.7,2066.7,10.44732575]
["bitfinex-derivatives","ETHF0:USTF0",1617582531091,2.90695,2067.7,2067.4,6.19494813]
["bitfinex-derivatives","ETHF0:USTF0",1617582531488,2.90695,2067.7,2067.6,5.06868133]
["bitfinex-derivatives","ETHF0:USTF0",1617582533493,3.87415,2067.7,2067.6,5.06868133]
["bitfinex-derivatives","ETHF0:USTF0",1617582534093,3.87415,2067.7,2067.5,6.19484172]
["bitfinex-derivatives","ETHF0:USTF0",1617582534596,2.90695,2067.7,2067.5,6.19484172]
["bitfinex-derivatives","ETHF0:USTF0",1617582534795,5.29625,2067.7,2067.5,6.19484172]
["bitfinex-derivatives","ETHF0:USTF0",1617582535597,5.29625,2067.7,2067.6,5.07096364]
["bitfinex-derivatives","ETHF0:USTF0",1617582536898,2.90695,2067.7,2067.6,5.07096364]
["bitfinex-derivatives","ETHF0:USTF0",1617582537399,2.90695,2067.7,2067.4,6.19784445]
["bitfinex-derivatives","ETHF0:USTF0",1617582538200,2.90695,2067.7,2067.5,6.19733168]
["bitfinex-derivatives","ETHF0:USTF0",1617582539400,2.90695,2067.7,2067.6,5.07053577]
["bitfinex-derivatives","ETHF0:USTF0",1617582539599,3.88025,2067.7,2067.6,5.07053577]
["bitfinex-derivatives","ETHF0:USTF0",1617582540000,2.90695,2067.7,2067.6,5.07053577]
["bitfinex-derivatives","ETHF0:USTF0",1617582540201,5.25165,2067.7,2067.5,5.07081722]
["bitfinex-derivatives","ETHF0:USTF0",1617582541606,6.21725,2067.7,2067.5,5.07081722]
["bitfinex-derivatives","ETHF0:USTF0",1617582541805,2.90695,2067.7,2067.5,5.07081722]
["bitfinex-derivatives","ETHF0:USTF0",1617582542205,2.90695,2067.7,2067.6,5.07054748]
["bitfinex-derivatives","ETHF0:USTF0",1617582542806,2.90695,2067.7,2067.5,5.0707344]
["bitfinex-derivatives","ETHF0:USTF0",1617582543008,5.52895,2067.7,2067.5,5.0707344]
["bitfinex-derivatives","ETHF0:USTF0",1617582544309,5.52895,2067.7,2067.6,5.07081823]
["bitfinex-derivatives","ETHF0:USTF0",1617582547013,2.90695,2067.7,2067.6,5.07081823]
["bitfinex-derivatives","ETHF0:USTF0",1617582547814,2.90695,2067.7,2067.5,6.20106968]
["bitfinex-derivatives","ETHF0:USTF0",1617582548315,2.90695,2067.7,2067.4,6.20113117]
["bitfinex-derivatives","ETHF0:USTF0",1617582548716,2.90695,2067.7,2067.5,6.20115715]
["bitfinex-derivatives","ETHF0:USTF0",1617582549117,2.90695,2067.7,2067.6,6.20102162]
["bitfinex-derivatives","ETHF0:USTF0",1617582550216,2.90695,2067.7,2067.5,6.20093121]
["bitfinex-derivatives","ETHF0:USTF0",1617582551418,3.88045,2067.7,2067.5,6.20093121]
["bitfinex-derivatives","ETHF0:USTF0",1617582552020,3.88045,2067.7,2067.6,5.0739458]
["bitfinex-derivatives","ETHF0:USTF0",1617582552419,3.88045,2067.7,2067.5,5.07397449]
["bitfinex-derivatives","ETHF0:USTF0",1617582554820,2.90695,2067.7,2067.6,5.07558884]
["bitfinex-derivatives","ETHF0:USTF0",1617582558424,2.90695,2067.7,2067.5,6.2029365]
["bitfinex-derivatives","ETHF0:USTF0",1617582558623,2.90695,2067.7,2067.5,8.2029365]
["bitfinex-derivatives","ETHF0:USTF0",1617582558824,2.90695,2067.7,2067.5,9.33728634]
["bitfinex-derivatives","ETHF0:USTF0",1617582559023,2.90695,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582559226,2.90695,2067.7,2067.6,12.24392784]
["bitfinex-derivatives","ETHF0:USTF0",1617582559423,2.90695,2067.7,2067.6,14.80122784]
["bitfinex-derivatives","ETHF0:USTF0",1617582559624,2.90695,2067.7,2067.6,7.46425]
["bitfinex-derivatives","ETHF0:USTF0",1617582561328,2.90695,2067.7,2067.6,7.64267043]
["bitfinex-derivatives","ETHF0:USTF0",1617582561833,2.90695,2067.7,2067.6,16.10695206]
["bitfinex-derivatives","ETHF0:USTF0",1617582562230,71.0479,2068.9,2067.6,16.10695206]
["bitfinex-derivatives","ETHF0:USTF0",1617582562430,71.0479,2068.9,2067.6,46.10695206]
["bitfinex-derivatives","ETHF0:USTF0",1617582562631,71.0479,2068.9,2068.7,5.07849107]
["bitfinex-derivatives","ETHF0:USTF0",1617582562830,57.5723,2068.9,2068.7,7.69999107]
["bitfinex-derivatives","ETHF0:USTF0",1617582563031,57.5723,2068.9,2068.7,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617582563230,2.90695,2068.8,2068.7,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617582564835,2.90695,2068.8,2068.7,6.20663817]
["bitfinex-derivatives","ETHF0:USTF0",1617582565737,2.90695,2068.8,2068.7,5.0737463]
["bitfinex-derivatives","ETHF0:USTF0",1617582566837,2.90695,2068.8,2068.6,5.07373195]
["bitfinex-derivatives","ETHF0:USTF0",1617582568238,2.90695,2068.8,2068.5,5.0739032]
["bitfinex-derivatives","ETHF0:USTF0",1617582569040,2.90695,2068.8,2068.4,5.07422932]
["bitfinex-derivatives","ETHF0:USTF0",1617582569241,2.90695,2068.5,2068.4,5.07422932]
["bitfinex-derivatives","ETHF0:USTF0",1617582570442,2.90695,2068.5,2068.3,5.07436619]
["bitfinex-derivatives","ETHF0:USTF0",1617582573549,2.90695,2068.5,2068.2,5.07472687]
["bitfinex-derivatives","ETHF0:USTF0",1617582573949,2.90695,2068.5,2068.1,5.07486947]
["bitfinex-derivatives","ETHF0:USTF0",1617582574548,2.90695,2068.5,2068.0,5.07524567]
["bitfinex-derivatives","ETHF0:USTF0",1617582575248,2.90695,2068.1,2068.0,5.07524567]
["bitfinex-derivatives","ETHF0:USTF0",1617582575448,4.86145,2068.1,2068.0,5.07524567]
["bitfinex-derivatives","ETHF0:USTF0",1617582576150,4.86145,2068.1,2068.0,2.87164567]
["bitfinex-derivatives","ETHF0:USTF0",1617582576551,4.86145,2068.1,2068.0,1.74774567]
["bitfinex-derivatives","ETHF0:USTF0",1617582577356,4.86145,2068.1,2067.8,6.20307804]
["bitfinex-derivatives","ETHF0:USTF0",1617582577754,4.86145,2068.1,2067.9,6.20539544]
["bitfinex-derivatives","ETHF0:USTF0",1617582580763,4.86145,2068.1,2067.8,6.20390894]
["bitfinex-derivatives","ETHF0:USTF0",1617582580968,64.5829,2068.0,2067.8,6.20390894]
["bitfinex-derivatives","ETHF0:USTF0",1617582583465,64.5829,2068.0,2067.9,6.20374936]
["bitfinex-derivatives","ETHF0:USTF0",1617582584165,64.5829,2068.0,2067.7,7.33136215]
["bitfinex-derivatives","ETHF0:USTF0",1617582585269,2.90695,2067.8,2067.7,7.33136215]
["bitfinex-derivatives","ETHF0:USTF0",1617582586770,2.90695,2067.8,2067.6,62.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617582588072,2.90695,2067.8,2067.7,7.33032632]
["bitfinex-derivatives","ETHF0:USTF0",1617582588476,2.90695,2067.8,2067.6,62.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617582588673,2.90695,2067.8,2067.4,8.45807809]
["bitfinex-derivatives","ETHF0:USTF0",1617582589074,2.90695,2067.8,2067.5,0.17654096]
["bitfinex-derivatives","ETHF0:USTF0",1617582590475,2.90695,2067.8,2067.4,0.17647341]
["bitfinex-derivatives","ETHF0:USTF0",1617582590774,2.90695,2067.8,2067.3,66.51592506]
["bitfinex-derivatives","ETHF0:USTF0",1617582590979,2.90695,2067.8,2067.4,8.63454826]
["bitfinex-derivatives","ETHF0:USTF0",1617582591377,64.5829,2068.0,2067.7,7.32759209]
["bitfinex-derivatives","ETHF0:USTF0",1617582593380,2.90695,2067.8,2067.7,7.32759209]
["bitfinex-derivatives","ETHF0:USTF0",1617582594383,2.90695,2067.8,2067.6,7.32775872]
["bitfinex-derivatives","ETHF0:USTF0",1617582594882,2.90695,2067.8,2067.7,7.32766396]
["bitfinex-derivatives","ETHF0:USTF0",1617582595082,2.90695,2067.8,2067.6,7.32775546]
["bitfinex-derivatives","ETHF0:USTF0",1617582595684,64.5829,2068.0,2067.6,7.32775546]
["bitfinex-derivatives","ETHF0:USTF0",1617582596282,2.90695,2067.7,2067.6,7.32775546]
["bitfinex-derivatives","ETHF0:USTF0",1617582598585,2.90695,2067.7,2067.3,11.36318682]
["bitfinex-derivatives","ETHF0:USTF0",1617582598984,2.90695,2067.7,2067.4,0.17712372]
["bitfinex-derivatives","ETHF0:USTF0",1617582599384,16.5898,2068.9,2067.4,30.17712372]
["bitfinex-derivatives","ETHF0:USTF0",1617582599585,13.9606,2068.9,2067.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582599785,13.9606,2068.9,2068.4,5.07336312]
["bitfinex-derivatives","ETHF0:USTF0",1617582599984,13.0,2069.0,2068.7,56.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617582600186,2.90695,2068.8,2068.7,56.4136]
["bitfinex-derivatives","ETHF0:USTF0",1617582602389,2.90695,2068.8,2068.6,5.07300586]
["bitfinex-derivatives","ETHF0:USTF0",1617582602590,2.90695,2068.8,2068.6,6.2091622]
["bitfinex-derivatives","ETHF0:USTF0",1617582602991,2.90695,2068.8,2068.7,5.08065132]
["bitfinex-derivatives","ETHF0:USTF0",1617582603392,2.90695,2068.8,2068.6,5.08077019]
["bitfinex-derivatives","ETHF0:USTF0",1617582604790,2.90695,2068.8,2068.6,4.98657019]
["bitfinex-derivatives","ETHF0:USTF0",1617582606993,2.90695,2068.8,2068.5,6.20986304]
["bitfinex-derivatives","ETHF0:USTF0",1617582608192,2.90695,2068.8,2068.4,6.20987058]
["bitfinex-derivatives","ETHF0:USTF0",1617582608391,2.90695,2068.8,2068.0,69.91012598]
["bitfinex-derivatives","ETHF0:USTF0",1617582608392,2.90695,2068.8,2068.5,6.20986521]
["bitfinex-derivatives","ETHF0:USTF0",1617582610895,2.90695,2068.8,2068.6,6.20941671]
["bitfinex-derivatives","ETHF0:USTF0",1617582612696,2.90695,2068.8,2068.7,6.20855387]
["bitfinex-derivatives","ETHF0:USTF0",1617582613096,2.90695,2068.8,2068.5,7.33698081]
["bitfinex-derivatives","ETHF0:USTF0",1617582613797,2.90695,2068.8,2068.6,7.33928122]
["bitfinex-derivatives","ETHF0:USTF0",1617582614198,2.90695,2068.8,2068.4,7.33167166]
["bitfinex-derivatives","ETHF0:USTF0",1617582614397,2.90695,2068.8,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582614597,2.90695,2068.8,2068.5,7.33170635]
["bitfinex-derivatives","ETHF0:USTF0",1617582614998,2.90695,2068.8,2068.7,6.20448021]
["bitfinex-derivatives","ETHF0:USTF0",1617582615298,2.90695,2068.8,2068.6,6.20469502]
["bitfinex-derivatives","ETHF0:USTF0",1617582616997,2.90695,2068.8,2068.7,6.20457853]
["bitfinex-derivatives","ETHF0:USTF0",1617582621005,2.90695,2068.8,2068.6,6.20447812]
["bitfinex-derivatives","ETHF0:USTF0",1617582622007,5.01735,2068.8,2068.6,6.20447812]
["bitfinex-derivatives","ETHF0:USTF0",1617582622207,5.01735,2068.8,2068.7,5.07668549]
["bitfinex-derivatives","ETHF0:USTF0",1617582622809,5.01735,2068.8,2068.6,5.07696792]
["bitfinex-derivatives","ETHF0:USTF0",1617582623208,5.01735,2068.8,2068.5,5.07704985]
["bitfinex-derivatives","ETHF0:USTF0",1617582623912,5.01735,2068.8,2068.6,5.07700584]
["bitfinex-derivatives","ETHF0:USTF0",1617582624713,5.01735,2068.8,2068.5,5.07566878]
["bitfinex-derivatives","ETHF0:USTF0",1617582625813,5.01735,2068.8,2067.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582625814,5.01735,2068.8,2068.6,5.07752]
["bitfinex-derivatives","ETHF0:USTF0",1617582627214,5.01735,2068.8,2068.5,5.07766619]
["bitfinex-derivatives","ETHF0:USTF0",1617582627514,5.01735,2068.8,2068.6,5.07774077]
["bitfinex-derivatives","ETHF0:USTF0",1617582628318,5.01735,2068.8,2068.5,5.0778061]
["bitfinex-derivatives","ETHF0:USTF0",1617582634827,5.01735,2068.8,2068.5,2.6681061]
["bitfinex-derivatives","ETHF0:USTF0",1617582635227,5.01735,2068.8,2068.2,6.20642988]
["bitfinex-derivatives","ETHF0:USTF0",1617582636329,5.01735,2068.8,2068.3,6.21066476]
["bitfinex-derivatives","ETHF0:USTF0",1617582636529,2.90695,2068.4,2068.3,6.21066476]
["bitfinex-derivatives","ETHF0:USTF0",1617582637129,2.90695,2068.4,2068.2,6.21093468]
["bitfinex-derivatives","ETHF0:USTF0",1617582637430,2.90695,2068.4,2068.0,6.21158093]
["bitfinex-derivatives","ETHF0:USTF0",1617582637929,2.90695,2068.4,2067.9,6.21155538]
["bitfinex-derivatives","ETHF0:USTF0",1617582638329,2.90695,2068.4,2068.0,6.21147093]
["bitfinex-derivatives","ETHF0:USTF0",1617582638529,2.90695,2068.1,2068.0,6.21147093]
["bitfinex-derivatives","ETHF0:USTF0",1617582638730,4.97255,2068.1,2067.7,7.34077961]
["bitfinex-derivatives","ETHF0:USTF0",1617582638930,5.92635,2068.1,2067.7,7.34077961]
["bitfinex-derivatives","ETHF0:USTF0",1617582639331,4.97255,2068.1,2067.7,7.34077961]
["bitfinex-derivatives","ETHF0:USTF0",1617582640330,5.94295,2068.1,2067.8,7.34040765]
["bitfinex-derivatives","ETHF0:USTF0",1617582640531,4.97255,2068.1,2067.8,7.34040765]
["bitfinex-derivatives","ETHF0:USTF0",1617582640730,4.97255,2068.1,2067.8,9.91140765]
["bitfinex-derivatives","ETHF0:USTF0",1617582641737,4.97255,2068.1,2067.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582643433,5.94105,2068.1,2067.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582643833,5.94105,2068.1,2067.8,9.9116121]
["bitfinex-derivatives","ETHF0:USTF0",1617582644032,4.97255,2068.1,2067.8,9.9116121]
["bitfinex-derivatives","ETHF0:USTF0",1617582644837,4.97255,2068.1,2068.0,7.34956458]
["bitfinex-derivatives","ETHF0:USTF0",1617582646337,4.97255,2068.1,2067.9,7.34972031]
["bitfinex-derivatives","ETHF0:USTF0",1617582647838,4.97255,2068.1,2067.8,8.28528973]
["bitfinex-derivatives","ETHF0:USTF0",1617582648041,4.97255,2068.1,2067.8,7.35038973]
["bitfinex-derivatives","ETHF0:USTF0",1617582648439,4.97255,2068.1,2067.4,8.48121892]
["bitfinex-derivatives","ETHF0:USTF0",1617582648640,2.90695,2067.5,2067.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582648840,4.88895,2067.5,2067.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582649642,4.88895,2067.5,2067.0,8.48255395]
["bitfinex-derivatives","ETHF0:USTF0",1617582650440,4.88895,2067.5,2066.9,8.48314051]
["bitfinex-derivatives","ETHF0:USTF0",1617582650639,2.90695,2067.0,2066.9,8.48314051]
["bitfinex-derivatives","ETHF0:USTF0",1617582650840,4.83875,2067.0,2066.9,8.48314051]
["bitfinex-derivatives","ETHF0:USTF0",1617582651640,4.83875,2067.0,2066.9,7.93504051]
["bitfinex-derivatives","ETHF0:USTF0",1617582652140,66.82025,2067.0,2066.9,7.93504051]
["bitfinex-derivatives","ETHF0:USTF0",1617582652342,66.82025,2067.0,2066.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582652540,66.82025,2067.0,2066.4,9.61438638]
["bitfinex-derivatives","ETHF0:USTF0",1617582652742,5.29885,2066.5,2066.3,9.61573345]
["bitfinex-derivatives","ETHF0:USTF0",1617582653542,5.29885,2066.5,2066.2,9.6162911]
["bitfinex-derivatives","ETHF0:USTF0",1617582653945,5.29885,2066.5,2066.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582654143,6.26635,2066.5,2066.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582654742,2.90695,2066.1,2066.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582658544,2.90695,2066.1,2065.2,13.32151901]
["bitfinex-derivatives","ETHF0:USTF0",1617582658747,2.90695,2065.3,2065.2,13.32151901]
["bitfinex-derivatives","ETHF0:USTF0",1617582658946,4.87055,2065.3,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582659146,4.87055,2065.3,2065.2,9.89167954]
["bitfinex-derivatives","ETHF0:USTF0",1617582660146,2.90695,2065.3,2065.2,9.89167954]
["bitfinex-derivatives","ETHF0:USTF0",1617582660746,2.90695,2065.3,2065.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617582661647,2.90695,2065.3,2065.2,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617582662549,2.90695,2065.3,2065.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617582664755,2.90695,2065.7,2065.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617582665156,2.90695,2065.7,2065.6,7.31982132]
["bitfinex-derivatives","ETHF0:USTF0",1617582665557,2.90695,2065.7,2065.5,7.31986533]
["bitfinex-derivatives","ETHF0:USTF0",1617582665856,2.90695,2065.7,2065.3,69.80147548]
["bitfinex-derivatives","ETHF0:USTF0",1617582666156,2.90695,2065.7,2065.4,7.31187686]
["bitfinex-derivatives","ETHF0:USTF0",1617582666657,2.90695,2065.7,2065.3,67.52503032]
["bitfinex-derivatives","ETHF0:USTF0",1617582666857,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582667258,2.90695,2065.7,2065.6,9.09001061]
["bitfinex-derivatives","ETHF0:USTF0",1617582668158,2.90695,2065.7,2065.6,8.09001061]
["bitfinex-derivatives","ETHF0:USTF0",1617582669862,2.90695,2065.7,2065.6,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582670962,2.90695,2065.7,2065.6,8.08993733]
["bitfinex-derivatives","ETHF0:USTF0",1617582671163,2.90695,2065.7,2065.6,6.18298733]
["bitfinex-derivatives","ETHF0:USTF0",1617582671864,2.90695,2065.7,2065.5,6.18323271]
["bitfinex-derivatives","ETHF0:USTF0",1617582672062,5.51025,2065.7,2065.5,6.18323271]
["bitfinex-derivatives","ETHF0:USTF0",1617582673664,5.51025,2065.7,2065.4,6.18314526]
["bitfinex-derivatives","ETHF0:USTF0",1617582673865,5.51025,2065.7,2065.5,6.18319262]
["bitfinex-derivatives","ETHF0:USTF0",1617582675669,5.51025,2065.7,2065.6,5.05910406]
["bitfinex-derivatives","ETHF0:USTF0",1617582676469,5.51025,2065.7,2065.4,6.18334941]
["bitfinex-derivatives","ETHF0:USTF0",1617582676470,5.51025,2065.7,2065.5,5.0550194]
["bitfinex-derivatives","ETHF0:USTF0",1617582676769,5.51025,2065.7,2065.4,5.05513965]
["bitfinex-derivatives","ETHF0:USTF0",1617582677169,5.51025,2065.7,2065.5,5.05521711]
["bitfinex-derivatives","ETHF0:USTF0",1617582677575,5.51025,2065.7,2065.4,5.05296109]
["bitfinex-derivatives","ETHF0:USTF0",1617582677972,5.51025,2065.7,2065.3,5.05312239]
["bitfinex-derivatives","ETHF0:USTF0",1617582679171,2.90695,2065.4,2065.3,5.05312239]
["bitfinex-derivatives","ETHF0:USTF0",1617582679770,2.90695,2065.4,2065.2,7.6245091]
["bitfinex-derivatives","ETHF0:USTF0",1617582680872,2.90695,2065.4,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582682177,2.90695,2065.4,2065.2,7.62473547]
["bitfinex-derivatives","ETHF0:USTF0",1617582682376,2.90695,2065.4,2065.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1617582682575,2.90695,2065.4,2065.1,5.05385738]
["bitfinex-derivatives","ETHF0:USTF0",1617582682775,2.90695,2065.4,2064.9,6.17670399]
["bitfinex-derivatives","ETHF0:USTF0",1617582682776,2.90695,2065.4,2065.0,5.05408046]
["bitfinex-derivatives","ETHF0:USTF0",1617582683374,4.89095,2065.1,2065.0,5.05408046]
["bitfinex-derivatives","ETHF0:USTF0",1617582683877,4.89095,2065.1,2064.9,7.62517728]
["bitfinex-derivatives","ETHF0:USTF0",1617582684578,5.87155,2065.1,2064.9,7.62517728]
["bitfinex-derivatives","ETHF0:USTF0",1617582684980,65.43745,2065.1,2064.9,7.62517728]
["bitfinex-derivatives","ETHF0:USTF0",1617582685580,65.43745,2065.1,2065.0,5.05421646]
["bitfinex-derivatives","ETHF0:USTF0",1617582686885,65.43745,2065.1,2064.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582690997,65.43745,2065.1,2064.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1617582691590,65.43745,2065.1,2064.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582691790,5.87155,2065.1,2064.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582692589,5.87155,2065.1,2063.9,7.6181641]
["bitfinex-derivatives","ETHF0:USTF0",1617582692794,5.87155,2065.1,2063.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582693392,2.90695,2064.0,2063.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582693592,4.70525,2064.0,2063.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582693991,4.70525,2064.0,2063.9,7.61835786]
["bitfinex-derivatives","ETHF0:USTF0",1617582694391,2.90695,2064.0,2063.9,7.61835786]
["bitfinex-derivatives","ETHF0:USTF0",1617582694592,2.90695,2064.0,2063.9,38.7392263]
["bitfinex-derivatives","ETHF0:USTF0",1617582694794,2.90695,2064.0,2063.9,40.7392263]
["bitfinex-derivatives","ETHF0:USTF0",1617582694992,2.90695,2064.0,2063.9,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582695993,0.9658,2065.2,2063.9,34.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582696195,13.3831,2065.5,2064.9,63.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617582696394,75.946,2066.0,2064.9,63.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617582697394,2.90695,2065.0,2064.9,63.3468]
["bitfinex-derivatives","ETHF0:USTF0",1617582699798,2.90695,2065.0,2064.0,7.04067785]
["bitfinex-derivatives","ETHF0:USTF0",1617582700198,5.59685,2065.0,2064.0,7.04067785]
["bitfinex-derivatives","ETHF0:USTF0",1617582701102,5.59685,2065.0,2064.1,5.04051761]
["bitfinex-derivatives","ETHF0:USTF0",1617582701302,2.90695,2065.0,2064.1,5.04051761]
["bitfinex-derivatives","ETHF0:USTF0",1617582701501,2.90695,2064.2,2064.1,5.04051761]
["bitfinex-derivatives","ETHF0:USTF0",1617582702502,2.90695,2064.2,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582702904,2.90695,2064.2,2064.1,5.04037128]
["bitfinex-derivatives","ETHF0:USTF0",1617582704105,2.90695,2064.2,2064.1,6.16862175]
["bitfinex-derivatives","ETHF0:USTF0",1617582706208,2.90695,2064.2,2064.0,6.16903207]
["bitfinex-derivatives","ETHF0:USTF0",1617582706409,5.14385,2064.2,2064.0,6.16903207]
["bitfinex-derivatives","ETHF0:USTF0",1617582706611,5.14385,2064.2,2064.1,5.04738712]
["bitfinex-derivatives","ETHF0:USTF0",1617582707209,5.14385,2064.2,2064.1,5.22429167]
["bitfinex-derivatives","ETHF0:USTF0",1617582707409,5.14385,2064.2,2064.1,0.17690455]
["bitfinex-derivatives","ETHF0:USTF0",1617582707811,5.14385,2064.2,2064.1,6.1693366]
["bitfinex-derivatives","ETHF0:USTF0",1617582708210,5.14385,2064.2,2064.1,6.34625705]
["bitfinex-derivatives","ETHF0:USTF0",1617582708811,2.90695,2064.2,2064.1,6.34625705]
["bitfinex-derivatives","ETHF0:USTF0",1617582709113,2.90695,2064.2,2064.1,0.17692045]
["bitfinex-derivatives","ETHF0:USTF0",1617582709714,2.90695,2064.2,2064.0,0.1767179]
["bitfinex-derivatives","ETHF0:USTF0",1617582710914,0.01369129,2070.4,2064.0,0.1767179]
["bitfinex-derivatives","ETHF0:USTF0",1617582711115,27.1848,2066.3,2064.0,2.7807179]
["bitfinex-derivatives","ETHF0:USTF0",1617582711314,27.1848,2066.3,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582711515,27.1848,2066.3,2064.6,7.46962599]
["bitfinex-derivatives","ETHF0:USTF0",1617582712014,27.1848,2066.3,2064.7,0.17727697]
["bitfinex-derivatives","ETHF0:USTF0",1617582712216,27.1848,2066.3,2064.7,2.74827697]
["bitfinex-derivatives","ETHF0:USTF0",1617582712514,27.1848,2066.3,2064.7,7.79164626]
["bitfinex-derivatives","ETHF0:USTF0",1617582712716,27.1848,2066.3,2064.8,0.17726456]
["bitfinex-derivatives","ETHF0:USTF0",1617582713519,2.90695,2064.9,2064.8,0.17726456]
["bitfinex-derivatives","ETHF0:USTF0",1617582713920,2.90695,2064.9,2064.8,5.22036542]
["bitfinex-derivatives","ETHF0:USTF0",1617582714224,2.90695,2064.9,2064.8,0.17726456]
["bitfinex-derivatives","ETHF0:USTF0",1617582717225,2.90695,2064.9,2064.8,30.17726456]
["bitfinex-derivatives","ETHF0:USTF0",1617582717525,2.90695,2064.9,2064.8,33.08421456]
["bitfinex-derivatives","ETHF0:USTF0",1617582724033,2.90695,2064.9,2064.8,35.69751456]
["bitfinex-derivatives","ETHF0:USTF0",1617582724434,2.90695,2064.9,2064.8,37.69751456]
["bitfinex-derivatives","ETHF0:USTF0",1617582725734,2.90695,2064.9,2064.8,38.65301456]
["bitfinex-derivatives","ETHF0:USTF0",1617582725934,2.90695,2064.9,2064.8,37.69751456]
["bitfinex-derivatives","ETHF0:USTF0",1617582726338,2.90695,2064.9,2064.8,44.99333816]
["bitfinex-derivatives","ETHF0:USTF0",1617582726735,27.1848,2066.3,2064.8,37.69751456]
["bitfinex-derivatives","ETHF0:USTF0",1617582726936,0.9613,2066.4,2064.8,37.69751456]
["bitfinex-derivatives","ETHF0:USTF0",1617582727135,0.9613,2066.4,2065.8,5.06099846]
["bitfinex-derivatives","ETHF0:USTF0",1617582727334,107.0186,2067.1,2065.8,5.06099846]
["bitfinex-derivatives","ETHF0:USTF0",1617582727539,2.90695,2065.9,2065.8,5.06099846]
["bitfinex-derivatives","ETHF0:USTF0",1617582728534,2.90695,2065.9,2065.7,6.18529073]
["bitfinex-derivatives","ETHF0:USTF0",1617582730033,2.90695,2065.9,2065.6,6.18526742]
["bitfinex-derivatives","ETHF0:USTF0",1617582730435,2.90695,2065.9,2065.8,5.06072146]
["bitfinex-derivatives","ETHF0:USTF0",1617582731134,2.90695,2065.9,2065.7,5.0607843]
["bitfinex-derivatives","ETHF0:USTF0",1617582732335,2.90695,2065.9,2065.8,5.06080891]
["bitfinex-derivatives","ETHF0:USTF0",1617582734436,2.90695,2065.9,2065.6,6.18543311]
["bitfinex-derivatives","ETHF0:USTF0",1617582734939,2.90695,2065.9,2065.7,6.18516921]
["bitfinex-derivatives","ETHF0:USTF0",1617582736338,2.90695,2065.9,2065.8,6.1850647]
["bitfinex-derivatives","ETHF0:USTF0",1617582736539,2.90695,2065.9,2065.8,6.36251911]
["bitfinex-derivatives","ETHF0:USTF0",1617582737339,2.90695,2065.9,2065.8,0.17745441]
["bitfinex-derivatives","ETHF0:USTF0",1617582737740,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582738141,2.90695,2065.9,2065.8,3.08438837]
["bitfinex-derivatives","ETHF0:USTF0",1617582738341,2.90695,2065.9,2065.8,0.17743837]
["bitfinex-derivatives","ETHF0:USTF0",1617582739741,2.90695,2065.9,2065.8,3.08438837]
["bitfinex-derivatives","ETHF0:USTF0",1617582745048,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582745448,2.90695,2065.9,2065.8,3.08406807]
["bitfinex-derivatives","ETHF0:USTF0",1617582746147,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582746547,2.90695,2065.9,2065.6,8.46993928]
["bitfinex-derivatives","ETHF0:USTF0",1617582746949,2.90695,2065.9,2065.5,8.47067536]
["bitfinex-derivatives","ETHF0:USTF0",1617582747148,2.90695,2065.9,2065.7,7.34203086]
["bitfinex-derivatives","ETHF0:USTF0",1617582747348,2.90695,2065.9,2065.7,5.42203086]
["bitfinex-derivatives","ETHF0:USTF0",1617582747550,2.90695,2065.9,2065.3,8.47157407]
["bitfinex-derivatives","ETHF0:USTF0",1617582747754,2.90695,2065.9,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582747951,4.74285,2065.4,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582749654,83.71335,2065.4,2065.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582754158,83.71335,2065.4,2065.0,8.47254084]
["bitfinex-derivatives","ETHF0:USTF0",1617582754757,83.71335,2065.4,2065.1,0.17731008]
["bitfinex-derivatives","ETHF0:USTF0",1617582755759,83.71335,2065.4,2065.1,8.65614473]
["bitfinex-derivatives","ETHF0:USTF0",1617582756159,83.71335,2065.4,2065.1,8.47883465]
["bitfinex-derivatives","ETHF0:USTF0",1617582756560,83.71335,2065.4,2065.0,8.47905664]
["bitfinex-derivatives","ETHF0:USTF0",1617582757362,83.71335,2065.4,2064.9,8.4794544]
["bitfinex-derivatives","ETHF0:USTF0",1617582757763,83.71335,2065.4,2065.3,7.34893444]
["bitfinex-derivatives","ETHF0:USTF0",1617582761966,83.71335,2065.4,2065.3,6.39893444]
["bitfinex-derivatives","ETHF0:USTF0",1617582766370,113.71335,2065.4,2065.3,6.39893444]
["bitfinex-derivatives","ETHF0:USTF0",1617582766671,113.71335,2065.4,2064.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582766672,113.71335,2065.4,2065.0,8.48568706]
["bitfinex-derivatives","ETHF0:USTF0",1617582768074,2.90695,2065.1,2065.0,8.48568706]
["bitfinex-derivatives","ETHF0:USTF0",1617582768277,3.86605,2065.1,2065.0,8.48568706]
["bitfinex-derivatives","ETHF0:USTF0",1617582768476,3.86605,2065.1,2064.8,8.48651581]
["bitfinex-derivatives","ETHF0:USTF0",1617582768976,3.86605,2065.1,2064.7,8.48668039]
["bitfinex-derivatives","ETHF0:USTF0",1617582770076,2.90695,2064.8,2064.7,8.48668039]
["bitfinex-derivatives","ETHF0:USTF0",1617582770277,5.07865,2064.8,2064.7,8.48668039]
["bitfinex-derivatives","ETHF0:USTF0",1617582770479,5.07865,2064.8,2064.6,11.05808225]
["bitfinex-derivatives","ETHF0:USTF0",1617582771481,5.07865,2064.8,2064.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582774091,2.90695,2064.8,2064.6,11.05278383]
["bitfinex-derivatives","ETHF0:USTF0",1617582775392,2.90695,2064.8,2064.7,8.48123975]
["bitfinex-derivatives","ETHF0:USTF0",1617582776393,2.90695,2064.8,2064.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582776592,5.35885,2064.8,2064.5,8.48178063]
["bitfinex-derivatives","ETHF0:USTF0",1617582779795,72.4323,2064.6,2064.5,8.48178063]
["bitfinex-derivatives","ETHF0:USTF0",1617582781603,74.6322,2064.6,2064.5,8.48178063]
["bitfinex-derivatives","ETHF0:USTF0",1617582781806,2.1999,2064.6,2064.5,8.48178063]
["bitfinex-derivatives","ETHF0:USTF0",1617582782002,2.1999,2064.6,2064.4,7.51010903]
["bitfinex-derivatives","ETHF0:USTF0",1617582782204,2.90695,2064.5,2064.4,7.51010903]
["bitfinex-derivatives","ETHF0:USTF0",1617582782406,32.90695,2064.5,2063.9,9.61136514]
["bitfinex-derivatives","ETHF0:USTF0",1617582782800,32.90695,2064.5,2063.7,12.28280172]
["bitfinex-derivatives","ETHF0:USTF0",1617582783200,32.90695,2064.5,2064.2,7.34265029]
["bitfinex-derivatives","ETHF0:USTF0",1617582783400,32.90695,2064.5,2063.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582783401,65.2634,2064.2,2063.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617582783603,65.2634,2064.2,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582783805,65.2634,2064.2,2063.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1617582784205,4.89575,2063.8,2063.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1617582785504,5.86715,2063.8,2063.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1617582785703,5.86715,2063.8,2063.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1617582790518,3.87835,2063.8,2063.7,6.29092644]
["bitfinex-derivatives","ETHF0:USTF0",1617582793223,3.87835,2063.8,2063.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1617582793422,3.87835,2063.8,2063.6,6.20205561]
["bitfinex-derivatives","ETHF0:USTF0",1617582793824,3.87835,2063.8,2063.6,5.35105561]
["bitfinex-derivatives","ETHF0:USTF0",1617582795628,2.90695,2063.8,2063.6,5.35105561]
["bitfinex-derivatives","ETHF0:USTF0",1617582795829,2.90695,2063.8,2063.3,7.32912044]
["bitfinex-derivatives","ETHF0:USTF0",1617582796230,0.979,2064.6,2063.5,12.41288337]
["bitfinex-derivatives","ETHF0:USTF0",1617582796630,0.979,2064.6,2064.2,5.07381309]
["bitfinex-derivatives","ETHF0:USTF0",1617582797527,0.979,2064.6,2064.1,5.07358342]
["bitfinex-derivatives","ETHF0:USTF0",1617582797927,0.979,2064.6,2064.2,5.07356968]
["bitfinex-derivatives","ETHF0:USTF0",1617582798232,2.90695,2064.3,2064.2,5.07356968]
["bitfinex-derivatives","ETHF0:USTF0",1617582798830,2.90695,2064.3,2063.5,9.50560938]
["bitfinex-derivatives","ETHF0:USTF0",1617582798831,2.90695,2064.3,2063.8,7.32835946]
["bitfinex-derivatives","ETHF0:USTF0",1617582799328,2.90695,2064.3,2063.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617582799329,2.90695,2064.3,2063.7,7.3283866]
["bitfinex-derivatives","ETHF0:USTF0",1617582799543,2.90695,2064.3,2064.2,5.07025594]
["bitfinex-derivatives","ETHF0:USTF0",1617582801442,2.90695,2064.3,2063.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617582802332,2.90695,2063.9,2063.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617582802731,2.90695,2063.9,2063.8,2.66096719]
["bitfinex-derivatives","ETHF0:USTF0",1617582804447,3.87005,2063.9,2063.8,2.66096719]
["bitfinex-derivatives","ETHF0:USTF0",1617582804644,2.90695,2063.9,2063.8,2.66096719]
["bitfinex-derivatives","ETHF0:USTF0",1617582805070,74.9594,2064.9,2063.8,32.66096719]
["bitfinex-derivatives","ETHF0:USTF0",1617582805281,30.0,2065.4,2063.9,0.17712023]
["bitfinex-derivatives","ETHF0:USTF0",1617582805465,12.6899,2065.9,2064.5,5.0691161]
["bitfinex-derivatives","ETHF0:USTF0",1617582805713,12.6899,2065.9,2064.8,5.06873921]
["bitfinex-derivatives","ETHF0:USTF0",1617582806056,12.6899,2065.9,2064.9,5.06854836]
["bitfinex-derivatives","ETHF0:USTF0",1617582806437,12.6899,2065.9,2064.8,6.1945872]
["bitfinex-derivatives","ETHF0:USTF0",1617582806438,2.90695,2065.0,2064.8,6.1945872]
["bitfinex-derivatives","ETHF0:USTF0",1617582807240,2.90695,2065.0,2064.9,5.06850364]
["bitfinex-derivatives","ETHF0:USTF0",1617582809039,2.90695,2065.0,2064.8,61.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617582809440,2.90695,2065.0,2064.9,5.06808574]
["bitfinex-derivatives","ETHF0:USTF0",1617582810342,2.90695,2065.0,2064.8,67.92702421]
["bitfinex-derivatives","ETHF0:USTF0",1617582810540,2.90695,2065.0,2064.9,5.06750267]
["bitfinex-derivatives","ETHF0:USTF0",1617582813644,2.90695,2065.0,2064.8,6.19792853]
["bitfinex-derivatives","ETHF0:USTF0",1617582814449,2.90695,2065.0,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582814649,2.90695,2065.0,2064.5,7.32430317]
["bitfinex-derivatives","ETHF0:USTF0",1617582814849,2.90695,2065.0,2064.7,7.32391558]
["bitfinex-derivatives","ETHF0:USTF0",1617582815044,2.90695,2065.0,2064.7,9.27111558]
["bitfinex-derivatives","ETHF0:USTF0",1617582815245,2.90695,2065.0,2064.8,0.17751571]
["bitfinex-derivatives","ETHF0:USTF0",1617582817446,2.90695,2065.0,2064.7,7.32371584]
["bitfinex-derivatives","ETHF0:USTF0",1617582817854,2.90695,2065.0,2064.8,0.17753208]
["bitfinex-derivatives","ETHF0:USTF0",1617582818247,2.90695,2065.0,2064.9,6.19750939]
["bitfinex-derivatives","ETHF0:USTF0",1617582819058,2.90695,2065.0,2064.9,8.09740939]
["bitfinex-derivatives","ETHF0:USTF0",1617582819613,2.90695,2065.0,2064.9,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1617582820025,2.90695,2065.0,2064.9,2.07742323]
["bitfinex-derivatives","ETHF0:USTF0",1617582822115,2.90695,2065.0,2064.9,9.40082403]
["bitfinex-derivatives","ETHF0:USTF0",1617582822851,2.90695,2065.0,2064.9,2.07742323]
["bitfinex-derivatives","ETHF0:USTF0",1617582823297,2.90695,2065.0,2064.9,9.4005787]
["bitfinex-derivatives","ETHF0:USTF0",1617582824300,74.2927,2065.8,2064.9,41.4005787]
["bitfinex-derivatives","ETHF0:USTF0",1617582824601,13.2338,2066.8,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582824698,13.2338,2066.8,2065.7,5.0707179]
["bitfinex-derivatives","ETHF0:USTF0",1617582825200,13.2338,2066.8,2066.2,65.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617582825410,54.2352,2067.5,2066.2,65.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617582825513,84.2352,2067.5,2066.2,65.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617582826687,86.2352,2067.5,2066.2,65.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617582826761,2.90695,2066.3,2066.2,65.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617582828130,2.90695,2066.3,2066.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617582830474,2.90695,2066.3,2066.2,7.02598532]
["bitfinex-derivatives","ETHF0:USTF0",1617582830620,2.90695,2066.3,2066.2,8.15371573]
["bitfinex-derivatives","ETHF0:USTF0",1617582830930,2.90695,2066.3,2066.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617582831553,2.90695,2066.3,2066.1,9.33277033]
["bitfinex-derivatives","ETHF0:USTF0",1617582831838,2.90695,2066.3,2066.2,7.33217795]
["bitfinex-derivatives","ETHF0:USTF0",1617582832039,2.90695,2066.3,2066.2,13.91462795]
["bitfinex-derivatives","ETHF0:USTF0",1617582833099,2.90695,2066.3,2066.2,6.58245]
["bitfinex-derivatives","ETHF0:USTF0",1617582833111,13.8529,2067.4,2066.2,6.58245]
["bitfinex-derivatives","ETHF0:USTF0",1617582833123,13.8529,2067.4,2066.9,5.0761661]
["bitfinex-derivatives","ETHF0:USTF0",1617582833129,54.2352,2067.5,2066.9,5.0761661]
["bitfinex-derivatives","ETHF0:USTF0",1617582833137,2.90695,2067.0,2066.9,5.0761661]
["bitfinex-derivatives","ETHF0:USTF0",1617582833141,2.90695,2067.0,2066.8,6.20415746]
["bitfinex-derivatives","ETHF0:USTF0",1617582833266,2.90695,2067.0,2066.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617582834767,2.90695,2067.0,2066.9,8.50441083]
["bitfinex-derivatives","ETHF0:USTF0",1617582835568,2.90695,2067.0,2066.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617582836669,2.90695,2067.0,2066.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582838671,2.90695,2066.4,2066.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582841677,2.90695,2066.4,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582841877,2.90695,2066.4,2065.9,5.05747787]
["bitfinex-derivatives","ETHF0:USTF0",1617582842677,4.73075,2066.0,2065.9,5.05747787]
["bitfinex-derivatives","ETHF0:USTF0",1617582842877,4.73075,2066.0,2065.7,7.05781586]
["bitfinex-derivatives","ETHF0:USTF0",1617582843279,4.73075,2066.0,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582844178,2.90695,2066.0,2065.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582844578,2.90695,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582844778,2.90695,2066.0,2065.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582845979,73.7779,2066.8,2065.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582846579,73.7779,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582847581,7.10094213,2073.3,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582847781,43.834,2068.2,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582848582,43.834,2068.2,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582849483,60.9188,2068.0,2066.8,55.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617582850787,2.90695,2066.9,2066.8,55.0717]
["bitfinex-derivatives","ETHF0:USTF0",1617582852487,2.90695,2066.9,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582852691,2.90695,2066.6,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582852886,2.90695,2066.6,2066.5,62.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617582854188,2.90695,2066.6,2066.5,60.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617582854390,5.27545,2066.6,2066.5,60.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617582855093,5.27545,2066.6,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582855693,5.27545,2066.6,2065.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582855893,2.90695,2066.6,2065.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582856695,2.90695,2066.6,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582856893,2.90695,2066.6,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582866408,5.04205,2066.6,2065.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582866809,5.04205,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582868510,2.90695,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582870516,3.87355,2066.6,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582870716,2.90695,2066.6,2066.3,5.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617582871915,2.90695,2066.6,2066.3,7.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617582873115,2.90695,2066.6,2066.3,37.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617582876617,3.87915,2066.6,2066.3,37.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617582876818,2.90695,2066.6,2066.3,37.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617582877118,2.90695,2066.6,2066.4,0.17655297]
["bitfinex-derivatives","ETHF0:USTF0",1617582880523,3.88865,2066.6,2066.4,1.14485297]
["bitfinex-derivatives","ETHF0:USTF0",1617582880724,3.88865,2066.6,2066.5,5.05210802]
["bitfinex-derivatives","ETHF0:USTF0",1617582880923,3.88865,2066.6,2066.5,7.05210802]
["bitfinex-derivatives","ETHF0:USTF0",1617582882024,3.88865,2066.6,2066.5,7.22864341]
["bitfinex-derivatives","ETHF0:USTF0",1617582882625,3.88865,2066.6,2066.5,7.05210802]
["bitfinex-derivatives","ETHF0:USTF0",1617582882824,2.90695,2066.6,2066.5,7.05210802]
["bitfinex-derivatives","ETHF0:USTF0",1617582884629,2.90695,2066.6,2066.5,2.17731461]
["bitfinex-derivatives","ETHF0:USTF0",1617582884827,2.90695,2066.6,2066.5,0.17731461]
["bitfinex-derivatives","ETHF0:USTF0",1617582885029,2.90695,2066.6,2066.5,5.22978593]
["bitfinex-derivatives","ETHF0:USTF0",1617582886033,2.90695,2066.6,2066.5,37.22978593]
["bitfinex-derivatives","ETHF0:USTF0",1617582887635,2.90695,2066.6,2066.5,32.17731461]
["bitfinex-derivatives","ETHF0:USTF0",1617582889433,2.90695,2066.6,2066.5,33.90461461]
["bitfinex-derivatives","ETHF0:USTF0",1617582893444,2.90695,2066.6,2066.5,32.17731461]
["bitfinex-derivatives","ETHF0:USTF0",1617582895183,5.53225,2066.6,2066.5,32.17731461]
["bitfinex-derivatives","ETHF0:USTF0",1617582897867,5.53225,2066.6,2066.5,38.36933863]
["bitfinex-derivatives","ETHF0:USTF0",1617582898075,5.53225,2066.6,2066.5,8.36933863]
["bitfinex-derivatives","ETHF0:USTF0",1617582898268,5.53225,2066.6,2066.5,8.19202402]
["bitfinex-derivatives","ETHF0:USTF0",1617582900048,5.53225,2066.6,2066.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582900246,5.53225,2066.6,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582901043,6.50695,2066.6,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582901243,5.53225,2066.6,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582901848,5.53225,2066.6,2066.5,0.17727279]
["bitfinex-derivatives","ETHF0:USTF0",1617582902051,2.90695,2066.6,2066.5,0.17727279]
["bitfinex-derivatives","ETHF0:USTF0",1617582905951,2.90695,2066.6,2066.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582908054,2.90695,2066.6,2066.5,0.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582909652,3.87855,2066.6,2066.5,0.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582909852,2.90695,2066.6,2066.5,0.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582910257,2.90695,2066.6,2066.5,8.64666905]
["bitfinex-derivatives","ETHF0:USTF0",1617582910455,2.90695,2066.6,2066.5,10.64666905]
["bitfinex-derivatives","ETHF0:USTF0",1617582912556,2.90695,2066.6,2066.5,2.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582913553,2.90695,2066.6,2066.5,0.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582913754,2.90695,2066.6,2066.5,2.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582914156,2.90695,2066.6,2066.5,10.64623414]
["bitfinex-derivatives","ETHF0:USTF0",1617582914458,2.90695,2066.6,2066.5,2.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582916762,2.90695,2066.6,2066.5,0.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582916962,2.90695,2066.6,2066.5,2.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582923071,2.90695,2066.6,2066.5,0.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582923270,2.90695,2066.6,2066.5,2.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582925174,2.90695,2066.6,2066.5,11.80171222]
["bitfinex-derivatives","ETHF0:USTF0",1617582925578,2.90695,2066.6,2066.5,2.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582926180,2.90695,2066.6,2066.5,0.17722258]
["bitfinex-derivatives","ETHF0:USTF0",1617582930084,2.90695,2066.6,2066.4,0.17744536]
["bitfinex-derivatives","ETHF0:USTF0",1617582930887,2.90695,2066.6,2066.4,9.80049061]
["bitfinex-derivatives","ETHF0:USTF0",1617582931088,2.90695,2066.6,2066.4,11.80049061]
["bitfinex-derivatives","ETHF0:USTF0",1617582931287,2.90695,2066.6,2066.5,3.08437758]
["bitfinex-derivatives","ETHF0:USTF0",1617582931486,2.90695,2066.6,2066.5,36.80217758]
["bitfinex-derivatives","ETHF0:USTF0",1617582932091,0.9583,2068.1,2066.5,36.80217758]
["bitfinex-derivatives","ETHF0:USTF0",1617582932690,13.8398,2068.9,2066.6,0.17728146]
["bitfinex-derivatives","ETHF0:USTF0",1617582932889,13.8398,2068.9,2067.7,7.356323]
["bitfinex-derivatives","ETHF0:USTF0",1617582933089,79.1935,2069.2,2068.3,7.35517803]
["bitfinex-derivatives","ETHF0:USTF0",1617582933290,13.0,2069.0,2068.7,6.22361218]
["bitfinex-derivatives","ETHF0:USTF0",1617582933491,13.0,2069.0,2068.9,6.22314225]
["bitfinex-derivatives","ETHF0:USTF0",1617582933691,13.0,2069.0,2068.9,8.68844225]
["bitfinex-derivatives","ETHF0:USTF0",1617582933890,13.0,2069.0,2068.9,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1617582934894,13.0,2069.0,2068.8,5.07350169]
["bitfinex-derivatives","ETHF0:USTF0",1617582935095,13.0,2069.0,2068.7,5.07235017]
["bitfinex-derivatives","ETHF0:USTF0",1617582935394,13.0,2069.0,2068.8,5.07238629]
["bitfinex-derivatives","ETHF0:USTF0",1617582936995,13.0,2069.0,2068.7,5.07210312]
["bitfinex-derivatives","ETHF0:USTF0",1617582937495,2.90695,2068.8,2068.7,5.07210312]
["bitfinex-derivatives","ETHF0:USTF0",1617582938799,2.90695,2068.8,2068.6,6.19891609]
["bitfinex-derivatives","ETHF0:USTF0",1617582939901,2.90695,2068.8,2068.5,6.19880152]
["bitfinex-derivatives","ETHF0:USTF0",1617582941405,2.90695,2068.8,2068.7,5.07181843]
["bitfinex-derivatives","ETHF0:USTF0",1617582942604,2.90695,2068.8,2068.5,6.19880152]
["bitfinex-derivatives","ETHF0:USTF0",1617582943404,2.90695,2068.8,2068.6,6.1988033]
["bitfinex-derivatives","ETHF0:USTF0",1617582944715,2.90695,2068.8,2068.3,7.06179632]
["bitfinex-derivatives","ETHF0:USTF0",1617582945712,2.90695,2068.4,2068.3,7.06179632]
["bitfinex-derivatives","ETHF0:USTF0",1617582948213,3.88055,2068.4,2068.3,7.06179632]
["bitfinex-derivatives","ETHF0:USTF0",1617582948413,2.90695,2068.4,2068.3,7.06179632]
["bitfinex-derivatives","ETHF0:USTF0",1617582948813,2.90695,2068.4,2068.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582955316,2.90695,2068.4,2068.2,7.96853662]
["bitfinex-derivatives","ETHF0:USTF0",1617582955716,2.90695,2068.4,2068.2,5.06158662]
["bitfinex-derivatives","ETHF0:USTF0",1617582955916,2.90695,2068.4,2068.3,61.279]
["bitfinex-derivatives","ETHF0:USTF0",1617582959822,2.90695,2068.4,2068.0,5.06014477]
["bitfinex-derivatives","ETHF0:USTF0",1617582960423,2.90695,2068.4,2068.1,5.06023509]
["bitfinex-derivatives","ETHF0:USTF0",1617582961424,2.90695,2068.4,2068.0,5.06047536]
["bitfinex-derivatives","ETHF0:USTF0",1617582961823,2.90695,2068.1,2068.0,5.06047536]
["bitfinex-derivatives","ETHF0:USTF0",1617582962024,4.97235,2068.1,2068.0,5.06047536]
["bitfinex-derivatives","ETHF0:USTF0",1617582962224,4.97235,2068.1,2067.9,6.18483096]
["bitfinex-derivatives","ETHF0:USTF0",1617582963024,4.97235,2068.1,2068.0,5.06052625]
["bitfinex-derivatives","ETHF0:USTF0",1617582964925,5.95145,2068.1,2068.0,5.06052625]
["bitfinex-derivatives","ETHF0:USTF0",1617582965125,4.97235,2068.1,2068.0,5.06052625]
["bitfinex-derivatives","ETHF0:USTF0",1617582966327,4.97235,2068.1,2067.9,6.18540501]
["bitfinex-derivatives","ETHF0:USTF0",1617582971534,4.97235,2068.1,2068.0,6.18397]
["bitfinex-derivatives","ETHF0:USTF0",1617582973135,35.94375,2068.1,2067.6,7.30832818]
["bitfinex-derivatives","ETHF0:USTF0",1617582973436,35.94375,2068.1,2067.6,3.8729034]
["bitfinex-derivatives","ETHF0:USTF0",1617582973636,2.0,2068.0,2067.4,2.36361867]
["bitfinex-derivatives","ETHF0:USTF0",1617582973837,30.0,2067.9,2066.0,8.43778704]
["bitfinex-derivatives","ETHF0:USTF0",1617582974036,30.0,2067.7,2066.0,8.43778704]
["bitfinex-derivatives","ETHF0:USTF0",1617582974242,4.57055,2066.1,2065.6,8.43926631]
["bitfinex-derivatives","ETHF0:USTF0",1617582974441,4.57055,2066.1,2065.6,5.84936631]
["bitfinex-derivatives","ETHF0:USTF0",1617582974642,4.57055,2066.1,2064.7,12.47197492]
["bitfinex-derivatives","ETHF0:USTF0",1617582974841,55.0654,2065.4,2064.7,15.04297492]
["bitfinex-derivatives","ETHF0:USTF0",1617582975043,56.8439,2065.4,2064.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617582975342,56.8439,2065.4,2064.8,0.17593579]
["bitfinex-derivatives","ETHF0:USTF0",1617582975742,1.7785,2065.4,2064.8,0.17593579]
["bitfinex-derivatives","ETHF0:USTF0",1617582976144,2.90695,2065.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582976345,2.90695,2065.5,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582976543,2.90695,2065.5,2065.4,30.17585142]
["bitfinex-derivatives","ETHF0:USTF0",1617582976745,2.90695,2065.5,2065.4,32.17585142]
["bitfinex-derivatives","ETHF0:USTF0",1617582977646,2.90695,2065.5,2065.4,34.74685142]
["bitfinex-derivatives","ETHF0:USTF0",1617582977845,2.90695,2065.5,2065.4,36.75475142]
["bitfinex-derivatives","ETHF0:USTF0",1617582980050,80.7378,2067.3,2065.4,36.75475142]
["bitfinex-derivatives","ETHF0:USTF0",1617582980449,80.7378,2067.3,2065.5,0.17567452]
["bitfinex-derivatives","ETHF0:USTF0",1617582980849,80.7378,2067.3,2065.6,9.55972476]
["bitfinex-derivatives","ETHF0:USTF0",1617582981051,80.7378,2067.3,2065.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582981257,80.7378,2067.3,2065.8,9.56496303]
["bitfinex-derivatives","ETHF0:USTF0",1617582981459,12.8394,2067.9,2065.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582981653,13.9871,2068.8,2065.9,43.82873952]
["bitfinex-derivatives","ETHF0:USTF0",1617582981851,13.9871,2068.8,2066.0,0.17550973]
["bitfinex-derivatives","ETHF0:USTF0",1617582982051,27.5947,2068.8,2066.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617582982251,2.90695,2067.3,2066.8,5.42975]
["bitfinex-derivatives","ETHF0:USTF0",1617582982458,2.90695,2067.3,2066.9,2.17550901]
["bitfinex-derivatives","ETHF0:USTF0",1617582982853,2.90695,2067.3,2067.0,0.17590627]
["bitfinex-derivatives","ETHF0:USTF0",1617582985859,2.90695,2067.3,2067.2,6.18803672]
["bitfinex-derivatives","ETHF0:USTF0",1617582987159,2.90695,2067.3,2066.9,9.31309701]
["bitfinex-derivatives","ETHF0:USTF0",1617582987560,2.90695,2067.3,2067.0,0.17590291]
["bitfinex-derivatives","ETHF0:USTF0",1617582989761,2.90695,2067.3,2067.2,6.18820191]
["bitfinex-derivatives","ETHF0:USTF0",1617582990062,2.90695,2067.3,2067.0,7.4958767]
["bitfinex-derivatives","ETHF0:USTF0",1617582990461,2.90695,2067.3,2067.0,7.31997379]
["bitfinex-derivatives","ETHF0:USTF0",1617582990867,2.90695,2067.3,2067.1,0.17591514]
["bitfinex-derivatives","ETHF0:USTF0",1617582992870,2.90695,2067.3,2067.1,7.49958659]
["bitfinex-derivatives","ETHF0:USTF0",1617582993269,2.90695,2067.3,2067.1,7.32367145]
["bitfinex-derivatives","ETHF0:USTF0",1617582993470,2.90695,2067.3,2066.7,8.25796159]
["bitfinex-derivatives","ETHF0:USTF0",1617582993672,5.22085,2067.3,2067.1,4.31875979]
["bitfinex-derivatives","ETHF0:USTF0",1617582993871,5.22085,2067.3,2067.1,4.10995979]
["bitfinex-derivatives","ETHF0:USTF0",1617582994072,5.22085,2067.3,2067.0,2.69888577]
["bitfinex-derivatives","ETHF0:USTF0",1617582994471,5.22085,2067.3,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582994671,5.22085,2067.3,2065.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582994871,5.22085,2067.3,2065.7,0.17611015]
["bitfinex-derivatives","ETHF0:USTF0",1617582996174,2.3139,2067.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582996372,2.3139,2067.3,2065.7,0.17611015]
["bitfinex-derivatives","ETHF0:USTF0",1617582996572,2.3139,2067.3,2066.3,0.17609815]
["bitfinex-derivatives","ETHF0:USTF0",1617582996773,2.3139,2067.3,2065.8,0.1760941]
["bitfinex-derivatives","ETHF0:USTF0",1617582997174,2.3139,2067.3,2065.7,0.1761032]
["bitfinex-derivatives","ETHF0:USTF0",1617582997376,65.0169,2066.9,2065.7,0.1761032]
["bitfinex-derivatives","ETHF0:USTF0",1617582998276,65.0169,2066.9,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617582998676,65.0169,2066.9,2066.3,0.17606858]
["bitfinex-derivatives","ETHF0:USTF0",1617582999476,65.9899,2066.9,2066.3,0.17606858]
["bitfinex-derivatives","ETHF0:USTF0",1617583000178,65.0169,2066.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583000578,13.5921,2068.0,2066.6,0.17604003]
["bitfinex-derivatives","ETHF0:USTF0",1617583000778,57.3975,2067.8,2066.6,2.45294003]
["bitfinex-derivatives","ETHF0:USTF0",1617583001379,57.3975,2067.8,2066.7,0.17601666]
["bitfinex-derivatives","ETHF0:USTF0",1617583002180,57.3975,2067.8,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583002380,57.3975,2067.8,2066.7,0.17601666]
["bitfinex-derivatives","ETHF0:USTF0",1617583002880,57.3975,2067.8,2066.6,0.1759802]
["bitfinex-derivatives","ETHF0:USTF0",1617583003080,59.1918,2067.8,2066.6,0.1759802]
["bitfinex-derivatives","ETHF0:USTF0",1617583003981,59.1918,2067.8,2066.2,0.17608716]
["bitfinex-derivatives","ETHF0:USTF0",1617583004183,1.7943,2067.8,2066.9,6.20244061]
["bitfinex-derivatives","ETHF0:USTF0",1617583004583,80.7453,2067.3,2067.1,5.07478922]
["bitfinex-derivatives","ETHF0:USTF0",1617583004782,83.3505,2067.3,2066.9,11.27342902]
["bitfinex-derivatives","ETHF0:USTF0",1617583004983,83.3505,2067.3,2066.9,5.07098841]
["bitfinex-derivatives","ETHF0:USTF0",1617583006387,2.90695,2067.0,2066.9,5.07098841]
["bitfinex-derivatives","ETHF0:USTF0",1617583007588,2.90695,2067.0,2066.8,5.07112735]
["bitfinex-derivatives","ETHF0:USTF0",1617583007985,2.90695,2067.0,2066.9,5.07104387]
["bitfinex-derivatives","ETHF0:USTF0",1617583008987,2.90695,2067.0,2066.7,6.19772597]
["bitfinex-derivatives","ETHF0:USTF0",1617583009788,2.90695,2067.0,2066.8,6.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1617583013089,2.90695,2067.0,2066.9,6.20023461]
["bitfinex-derivatives","ETHF0:USTF0",1617583020802,2.90695,2067.0,2066.5,7.32755]
["bitfinex-derivatives","ETHF0:USTF0",1617583021201,2.90695,2067.0,2066.6,0.17600145]
["bitfinex-derivatives","ETHF0:USTF0",1617583021501,2.90695,2067.0,2066.5,7.32755]
["bitfinex-derivatives","ETHF0:USTF0",1617583021701,2.90695,2067.0,2066.9,6.19850515]
["bitfinex-derivatives","ETHF0:USTF0",1617583021904,2.90695,2067.0,2066.8,6.19876783]
["bitfinex-derivatives","ETHF0:USTF0",1617583023304,3.88085,2067.0,2066.8,5.07055623]
["bitfinex-derivatives","ETHF0:USTF0",1617583023703,2.90695,2067.0,2066.8,5.07055623]
["bitfinex-derivatives","ETHF0:USTF0",1617583023903,2.90695,2067.0,2066.7,5.07003457]
["bitfinex-derivatives","ETHF0:USTF0",1617583024504,32.90695,2067.0,2066.3,5.23215773]
["bitfinex-derivatives","ETHF0:USTF0",1617583024703,33.88075,2067.0,2066.3,4.03495773]
["bitfinex-derivatives","ETHF0:USTF0",1617583024906,2.0,2066.9,2065.6,6.37115904]
["bitfinex-derivatives","ETHF0:USTF0",1617583025104,30.0,2066.8,2065.6,5.41115904]
["bitfinex-derivatives","ETHF0:USTF0",1617583025306,30.0,2066.6,2064.9,8.45222022]
["bitfinex-derivatives","ETHF0:USTF0",1617583025505,30.0,2066.4,2064.9,8.45222022]
["bitfinex-derivatives","ETHF0:USTF0",1617583025706,32.6699,2066.4,2065.0,0.17632651]
["bitfinex-derivatives","ETHF0:USTF0",1617583026106,32.6699,2066.4,2064.9,0.17633028]
["bitfinex-derivatives","ETHF0:USTF0",1617583026306,2.90695,2065.0,2064.9,0.17633028]
["bitfinex-derivatives","ETHF0:USTF0",1617583026707,5.28835,2065.0,2064.9,0.17633028]
["bitfinex-derivatives","ETHF0:USTF0",1617583031108,2.90695,2065.0,2064.9,0.17633028]
["bitfinex-derivatives","ETHF0:USTF0",1617583035217,2.90695,2065.0,2064.8,7.48826729]
["bitfinex-derivatives","ETHF0:USTF0",1617583035618,2.90695,2065.0,2064.9,0.1761245]
["bitfinex-derivatives","ETHF0:USTF0",1617583039222,2.90695,2065.0,2064.8,0.17615844]
["bitfinex-derivatives","ETHF0:USTF0",1617583039422,2.90695,2065.0,2064.9,0.17615831]
["bitfinex-derivatives","ETHF0:USTF0",1617583039822,2.90695,2065.0,2064.8,0.17615336]
["bitfinex-derivatives","ETHF0:USTF0",1617583044429,2.90695,2065.0,2064.9,6.18047591]
["bitfinex-derivatives","ETHF0:USTF0",1617583045830,2.90695,2065.0,2064.9,36.18047591]
["bitfinex-derivatives","ETHF0:USTF0",1617583046029,2.90695,2065.0,2064.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583046829,2.90695,2065.0,2064.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583047029,92.3066,2067.5,2064.9,35.0827379]
["bitfinex-derivatives","ETHF0:USTF0",1617583047229,62.3066,2067.5,2064.9,35.0827379]
["bitfinex-derivatives","ETHF0:USTF0",1617583047430,62.3066,2067.5,2065.0,0.17574995]
["bitfinex-derivatives","ETHF0:USTF0",1617583047630,62.3066,2067.5,2065.7,5.05996359]
["bitfinex-derivatives","ETHF0:USTF0",1617583047830,62.3066,2067.5,2065.7,7.44276359]
["bitfinex-derivatives","ETHF0:USTF0",1617583048530,62.3066,2067.5,2065.8,5.05986931]
["bitfinex-derivatives","ETHF0:USTF0",1617583048931,2.90695,2065.9,2065.8,5.05986931]
["bitfinex-derivatives","ETHF0:USTF0",1617583053136,2.90695,2065.9,2065.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583053137,2.90695,2065.9,2065.7,6.18406367]
["bitfinex-derivatives","ETHF0:USTF0",1617583053938,2.90695,2065.9,2065.8,6.18400795]
["bitfinex-derivatives","ETHF0:USTF0",1617583054338,2.90695,2065.9,2065.7,6.18405564]
["bitfinex-derivatives","ETHF0:USTF0",1617583054939,2.90695,2065.9,2065.8,6.1840106]
["bitfinex-derivatives","ETHF0:USTF0",1617583055538,2.90695,2065.9,2065.8,0.17681895]
["bitfinex-derivatives","ETHF0:USTF0",1617583056139,2.90695,2065.9,2065.6,0.17681543]
["bitfinex-derivatives","ETHF0:USTF0",1617583056940,2.90695,2065.9,2065.8,6.18665225]
["bitfinex-derivatives","ETHF0:USTF0",1617583057339,2.90695,2065.9,2065.8,0.1768218]
["bitfinex-derivatives","ETHF0:USTF0",1617583057540,2.90695,2065.9,2065.6,0.1768206]
["bitfinex-derivatives","ETHF0:USTF0",1617583057740,5.27285,2065.9,2065.6,0.1768206]
["bitfinex-derivatives","ETHF0:USTF0",1617583057940,5.27285,2065.9,2065.8,0.17684098]
["bitfinex-derivatives","ETHF0:USTF0",1617583058141,5.27285,2065.9,2065.8,6.36384256]
["bitfinex-derivatives","ETHF0:USTF0",1617583058341,5.27285,2065.9,2065.8,6.18700158]
["bitfinex-derivatives","ETHF0:USTF0",1617583058544,5.27285,2065.9,2065.7,6.18711354]
["bitfinex-derivatives","ETHF0:USTF0",1617583058943,5.27285,2065.9,2065.8,0.17687176]
["bitfinex-derivatives","ETHF0:USTF0",1617583059342,5.27285,2065.9,2065.7,6.18711354]
["bitfinex-derivatives","ETHF0:USTF0",1617583059843,5.27285,2065.9,2065.8,55.3325]
["bitfinex-derivatives","ETHF0:USTF0",1617583063247,5.27285,2065.9,2065.8,61.53065477]
["bitfinex-derivatives","ETHF0:USTF0",1617583063651,5.27285,2065.9,2065.8,6.19815477]
["bitfinex-derivatives","ETHF0:USTF0",1617583065257,5.27285,2065.9,2065.7,6.19809607]
["bitfinex-derivatives","ETHF0:USTF0",1617583065951,5.27285,2065.9,2065.8,5.07156853]
["bitfinex-derivatives","ETHF0:USTF0",1617583068553,5.27285,2065.9,2065.7,5.07017336]
["bitfinex-derivatives","ETHF0:USTF0",1617583070055,5.27285,2065.9,2065.8,5.07014149]
["bitfinex-derivatives","ETHF0:USTF0",1617583070255,5.27285,2065.9,2065.7,5.07015687]
["bitfinex-derivatives","ETHF0:USTF0",1617583074062,5.27285,2065.9,2065.6,5.07143229]
["bitfinex-derivatives","ETHF0:USTF0",1617583075763,2.90695,2065.9,2065.6,5.07143229]
["bitfinex-derivatives","ETHF0:USTF0",1617583076167,2.90695,2065.9,2065.7,61.22842234]
["bitfinex-derivatives","ETHF0:USTF0",1617583076361,2.90695,2065.9,2065.8,5.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1617583077963,2.90695,2065.9,2065.7,62.35534911]
["bitfinex-derivatives","ETHF0:USTF0",1617583078765,2.90695,2065.9,2065.8,6.19843323]
["bitfinex-derivatives","ETHF0:USTF0",1617583080571,4.77705,2065.9,2065.7,6.19837321]
["bitfinex-derivatives","ETHF0:USTF0",1617583080972,4.77705,2065.9,2065.8,5.0715555]
["bitfinex-derivatives","ETHF0:USTF0",1617583081972,4.77705,2065.9,2065.6,5.07222508]
["bitfinex-derivatives","ETHF0:USTF0",1617583083174,5.75235,2065.9,2065.6,5.07222508]
["bitfinex-derivatives","ETHF0:USTF0",1617583084875,5.75235,2065.9,2065.5,5.07954931]
["bitfinex-derivatives","ETHF0:USTF0",1617583085175,2.90695,2065.6,2065.5,5.07954931]
["bitfinex-derivatives","ETHF0:USTF0",1617583088283,2.90695,2065.6,2065.4,6.20857986]
["bitfinex-derivatives","ETHF0:USTF0",1617583089388,2.90695,2065.6,2065.5,5.07982429]
["bitfinex-derivatives","ETHF0:USTF0",1617583090788,30.0,2065.8,2065.5,5.07982429]
["bitfinex-derivatives","ETHF0:USTF0",1617583091289,2.90695,2065.6,2065.5,5.07982429]
["bitfinex-derivatives","ETHF0:USTF0",1617583091490,2.90695,2065.6,2064.9,9.9079251]
["bitfinex-derivatives","ETHF0:USTF0",1617583091491,2.90695,2065.6,2065.4,6.20863323]
["bitfinex-derivatives","ETHF0:USTF0",1617583092490,2.90695,2065.6,2065.5,5.07662165]
["bitfinex-derivatives","ETHF0:USTF0",1617583092891,78.8994,2065.5,2065.4,5.076632]
["bitfinex-derivatives","ETHF0:USTF0",1617583094191,108.8994,2065.5,2065.4,5.076632]
["bitfinex-derivatives","ETHF0:USTF0",1617583094594,108.8994,2065.5,2065.2,5.07711024]
["bitfinex-derivatives","ETHF0:USTF0",1617583095291,2.90695,2065.3,2065.2,5.07711024]
["bitfinex-derivatives","ETHF0:USTF0",1617583095492,5.13245,2065.3,2065.2,5.07711024]
["bitfinex-derivatives","ETHF0:USTF0",1617583096093,5.13245,2065.3,2063.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583096094,5.13245,2065.3,2064.9,5.07861951]
["bitfinex-derivatives","ETHF0:USTF0",1617583097195,5.13245,2065.3,2065.0,5.07850115]
["bitfinex-derivatives","ETHF0:USTF0",1617583099297,5.13245,2065.3,2065.1,5.07829889]
["bitfinex-derivatives","ETHF0:USTF0",1617583099997,32.0,2065.2,2065.1,5.07829889]
["bitfinex-derivatives","ETHF0:USTF0",1617583100197,32.0,2065.2,2065.1,2.00969889]
["bitfinex-derivatives","ETHF0:USTF0",1617583100399,32.0,2065.2,2064.5,4.0099215]
["bitfinex-derivatives","ETHF0:USTF0",1617583100598,32.0,2065.2,2064.1,7.33687087]
["bitfinex-derivatives","ETHF0:USTF0",1617583100798,32.0,2065.2,2063.8,5.20445425]
["bitfinex-derivatives","ETHF0:USTF0",1617583100998,32.0,2065.2,2063.1,8.46691715]
["bitfinex-derivatives","ETHF0:USTF0",1617583101197,62.8903,2064.1,2063.1,8.46691715]
["bitfinex-derivatives","ETHF0:USTF0",1617583101500,5.08915,2063.2,2063.0,8.46717368]
["bitfinex-derivatives","ETHF0:USTF0",1617583101899,5.08915,2063.2,2063.1,0.17786072]
["bitfinex-derivatives","ETHF0:USTF0",1617583103903,5.08915,2063.2,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583105303,2.90695,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583105502,5.07865,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583106504,5.07865,2062.6,2062.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583113313,5.07865,2062.6,2062.5,40.22958768]
["bitfinex-derivatives","ETHF0:USTF0",1617583113814,5.07865,2062.6,2062.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583114514,5.07865,2062.6,2062.5,40.22964408]
["bitfinex-derivatives","ETHF0:USTF0",1617583115216,5.07865,2062.6,2062.5,39.09157344]
["bitfinex-derivatives","ETHF0:USTF0",1617583115418,5.07865,2062.6,2062.5,36.18462344]
["bitfinex-derivatives","ETHF0:USTF0",1617583115617,83.69945,2062.6,2062.5,36.18462344]
["bitfinex-derivatives","ETHF0:USTF0",1617583116017,83.69945,2062.6,2062.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583116216,83.69945,2062.6,2062.4,6.18524232]
["bitfinex-derivatives","ETHF0:USTF0",1617583120317,83.69945,2062.6,2062.3,36.18559059]
["bitfinex-derivatives","ETHF0:USTF0",1617583121118,83.69945,2062.6,2062.5,5.06091727]
["bitfinex-derivatives","ETHF0:USTF0",1617583122219,5.07865,2062.6,2062.5,35.06091727]
["bitfinex-derivatives","ETHF0:USTF0",1617583122419,2.90695,2062.6,2062.5,35.06091727]
["bitfinex-derivatives","ETHF0:USTF0",1617583122620,2.90695,2062.6,2062.5,36.18539564]
["bitfinex-derivatives","ETHF0:USTF0",1617583123422,2.90695,2062.6,2062.5,39.09234564]
["bitfinex-derivatives","ETHF0:USTF0",1617583123623,2.90695,2062.6,2062.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583123824,79.973,2064.2,2062.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583124023,79.973,2064.2,2062.5,43.44630914]
["bitfinex-derivatives","ETHF0:USTF0",1617583124224,2.0,2064.9,2062.5,43.44630914]
["bitfinex-derivatives","ETHF0:USTF0",1617583124424,2.0,2064.9,2062.9,5.05651203]
["bitfinex-derivatives","ETHF0:USTF0",1617583124624,2.0,2064.9,2062.9,35.05651203]
["bitfinex-derivatives","ETHF0:USTF0",1617583124824,2.0,2064.9,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583125425,2.90695,2063.0,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583125624,5.08895,2063.0,2062.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583126225,5.08895,2063.0,2062.6,5.0547157]
["bitfinex-derivatives","ETHF0:USTF0",1617583126627,5.08895,2063.0,2062.5,9.96182729]
["bitfinex-derivatives","ETHF0:USTF0",1617583126826,5.08895,2063.0,2062.5,7.96182729]
["bitfinex-derivatives","ETHF0:USTF0",1617583127428,2.90695,2062.6,2062.5,7.96182729]
["bitfinex-derivatives","ETHF0:USTF0",1617583128630,2.90695,2062.6,2062.5,5.05487729]
["bitfinex-derivatives","ETHF0:USTF0",1617583128830,2.90695,2062.6,2062.4,5.05539349]
["bitfinex-derivatives","ETHF0:USTF0",1617583129530,2.90695,2062.6,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583129731,66.92375,2062.6,2062.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583130534,66.92375,2062.6,2062.2,7.62683325]
["bitfinex-derivatives","ETHF0:USTF0",1617583131133,66.92375,2062.6,2062.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583131533,2.90695,2062.3,2062.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583131734,4.68555,2062.3,2062.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583132636,4.68555,2062.3,2062.1,5.05600513]
["bitfinex-derivatives","ETHF0:USTF0",1617583133035,4.68555,2062.3,2062.0,5.05629525]
["bitfinex-derivatives","ETHF0:USTF0",1617583134037,4.68555,2062.3,2062.1,5.05628814]
["bitfinex-derivatives","ETHF0:USTF0",1617583134439,2.90695,2062.3,2062.1,5.05628814]
["bitfinex-derivatives","ETHF0:USTF0",1617583134739,2.90695,2062.3,2062.0,5.05337798]
["bitfinex-derivatives","ETHF0:USTF0",1617583136841,2.90695,2062.3,2061.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583137640,2.90695,2062.0,2061.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583137840,2.90695,2062.0,2061.9,33.08451622]
["bitfinex-derivatives","ETHF0:USTF0",1617583140247,2.90695,2062.0,2061.9,35.08451622]
["bitfinex-derivatives","ETHF0:USTF0",1617583145352,79.73,2062.7,2061.9,35.08451622]
["bitfinex-derivatives","ETHF0:USTF0",1617583145552,79.73,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583145753,79.73,2062.7,2062.6,34.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617583145953,79.73,2062.7,2062.6,36.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617583146153,79.73,2062.7,2062.6,42.79595118]
["bitfinex-derivatives","ETHF0:USTF0",1617583146354,79.73,2062.7,2062.6,42.97333435]
["bitfinex-derivatives","ETHF0:USTF0",1617583146553,79.73,2062.7,2062.6,36.79743317]
["bitfinex-derivatives","ETHF0:USTF0",1617583148456,2.90695,2062.9,2062.6,36.79743317]
["bitfinex-derivatives","ETHF0:USTF0",1617583148656,2.90695,2062.9,2062.7,0.1775882]
["bitfinex-derivatives","ETHF0:USTF0",1617583149058,61.0859,2064.1,2062.7,0.1775882]
["bitfinex-derivatives","ETHF0:USTF0",1617583149456,61.0859,2064.1,2063.2,5.05594855]
["bitfinex-derivatives","ETHF0:USTF0",1617583149656,61.0859,2064.1,2063.2,7.96289855]
["bitfinex-derivatives","ETHF0:USTF0",1617583149657,2.90695,2063.3,2063.2,7.96289855]
["bitfinex-derivatives","ETHF0:USTF0",1617583149857,2.90695,2063.3,2063.2,37.96289855]
["bitfinex-derivatives","ETHF0:USTF0",1617583150257,2.90695,2063.3,2063.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583150458,2.90695,2063.3,2063.2,39.26346443]
["bitfinex-derivatives","ETHF0:USTF0",1617583152061,2.90695,2063.3,2063.2,33.08447093]
["bitfinex-derivatives","ETHF0:USTF0",1617583152860,2.20765,2063.3,2063.2,35.08447093]
["bitfinex-derivatives","ETHF0:USTF0",1617583153061,74.3257,2064.8,2063.2,37.67617093]
["bitfinex-derivatives","ETHF0:USTF0",1617583153462,74.3257,2064.8,2063.6,5.05503307]
["bitfinex-derivatives","ETHF0:USTF0",1617583153661,2.90695,2063.7,2063.6,37.96198307]
["bitfinex-derivatives","ETHF0:USTF0",1617583154061,2.90695,2063.7,2063.6,38.14057474]
["bitfinex-derivatives","ETHF0:USTF0",1617583154461,2.90695,2063.7,2063.6,33.08554167]
["bitfinex-derivatives","ETHF0:USTF0",1617583154862,2.90695,2063.7,2063.6,38.14064415]
["bitfinex-derivatives","ETHF0:USTF0",1617583155261,2.90695,2063.7,2063.6,33.08554167]
["bitfinex-derivatives","ETHF0:USTF0",1617583157264,74.3257,2064.8,2063.6,33.08554167]
["bitfinex-derivatives","ETHF0:USTF0",1617583157664,2.90695,2063.8,2063.6,33.08554167]
["bitfinex-derivatives","ETHF0:USTF0",1617583157866,2.90695,2063.8,2063.7,5.2389254]
["bitfinex-derivatives","ETHF0:USTF0",1617583158068,2.90695,2063.8,2063.7,35.2389254]
["bitfinex-derivatives","ETHF0:USTF0",1617583158966,2.90695,2063.8,2063.7,30.17859871]
["bitfinex-derivatives","ETHF0:USTF0",1617583161972,2.90695,2063.8,2063.7,32.17859871]
["bitfinex-derivatives","ETHF0:USTF0",1617583162170,2.90695,2063.8,2063.7,38.36812365]
["bitfinex-derivatives","ETHF0:USTF0",1617583162570,2.90695,2063.8,2063.7,32.17859871]
["bitfinex-derivatives","ETHF0:USTF0",1617583162771,2.90695,2063.8,2063.7,34.38569871]
["bitfinex-derivatives","ETHF0:USTF0",1617583163171,74.3257,2064.8,2063.7,34.38569871]
["bitfinex-derivatives","ETHF0:USTF0",1617583163673,74.3257,2064.8,2064.0,5.06392489]
["bitfinex-derivatives","ETHF0:USTF0",1617583163873,74.3257,2064.8,2064.6,57.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617583164074,74.3257,2064.8,2064.6,60.021]
["bitfinex-derivatives","ETHF0:USTF0",1617583164874,90.2527,2065.8,2064.6,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617583165074,90.2527,2065.8,2064.4,35.06309108]
["bitfinex-derivatives","ETHF0:USTF0",1617583165276,90.2527,2065.8,2064.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583165882,2.90695,2064.5,2064.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583166482,2.90695,2064.5,2064.4,30.17838176]
["bitfinex-derivatives","ETHF0:USTF0",1617583166682,2.90695,2064.5,2064.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583167284,2.90695,2064.5,2064.2,91.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617583167886,2.90695,2064.5,2064.3,6.38453209]
["bitfinex-derivatives","ETHF0:USTF0",1617583168284,2.90695,2064.5,2064.4,6.2060441]
["bitfinex-derivatives","ETHF0:USTF0",1617583168885,2.90695,2064.5,2064.4,6.38442864]
["bitfinex-derivatives","ETHF0:USTF0",1617583169285,2.90695,2064.5,2064.4,6.2060441]
["bitfinex-derivatives","ETHF0:USTF0",1617583169485,2.90695,2064.5,2064.4,6.38442343]
["bitfinex-derivatives","ETHF0:USTF0",1617583170286,2.90695,2064.5,2064.4,0.17837933]
["bitfinex-derivatives","ETHF0:USTF0",1617583171390,2.90695,2064.5,2064.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1617583172089,2.90695,2064.5,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583172690,2.90695,2064.5,2064.3,0.17811001]
["bitfinex-derivatives","ETHF0:USTF0",1617583175192,2.90695,2064.5,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583175390,2.90695,2064.5,2064.4,6.2067646]
["bitfinex-derivatives","ETHF0:USTF0",1617583175790,2.90695,2064.5,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583176391,2.90695,2064.5,2064.3,0.17798271]
["bitfinex-derivatives","ETHF0:USTF0",1617583176792,2.90695,2064.5,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583177594,2.90695,2064.5,2064.4,6.20681918]
["bitfinex-derivatives","ETHF0:USTF0",1617583178994,2.90695,2064.5,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583178995,2.90695,2064.5,2064.3,6.20716421]
["bitfinex-derivatives","ETHF0:USTF0",1617583180296,4.56345,2064.5,2064.3,6.20716421]
["bitfinex-derivatives","ETHF0:USTF0",1617583181498,2.90695,2064.5,2064.3,6.20716421]
["bitfinex-derivatives","ETHF0:USTF0",1617583182099,2.90695,2064.5,2064.4,6.20945479]
["bitfinex-derivatives","ETHF0:USTF0",1617583182499,2.90695,2064.5,2064.4,7.35287346]
["bitfinex-derivatives","ETHF0:USTF0",1617583185199,2.90695,2064.5,2064.3,7.35326423]
["bitfinex-derivatives","ETHF0:USTF0",1617583185400,4.97895,2064.5,2064.3,7.35326423]
["bitfinex-derivatives","ETHF0:USTF0",1617583187598,4.97895,2064.5,2064.2,7.35374212]
["bitfinex-derivatives","ETHF0:USTF0",1617583188999,4.97895,2064.5,2064.3,7.35357911]
["bitfinex-derivatives","ETHF0:USTF0",1617583189799,4.97895,2064.5,2064.2,7.35355899]
["bitfinex-derivatives","ETHF0:USTF0",1617583192203,4.97895,2064.5,2064.2,69.37775899]
["bitfinex-derivatives","ETHF0:USTF0",1617583194505,4.97895,2064.5,2064.2,7.35355899]
["bitfinex-derivatives","ETHF0:USTF0",1617583194704,2.90695,2064.5,2064.2,7.35355899]
["bitfinex-derivatives","ETHF0:USTF0",1617583195607,2.90695,2064.5,2064.3,7.35264058]
["bitfinex-derivatives","ETHF0:USTF0",1617583197208,5.29265,2064.5,2064.2,7.35277599]
["bitfinex-derivatives","ETHF0:USTF0",1617583198009,5.29265,2064.5,2064.1,7.35297092]
["bitfinex-derivatives","ETHF0:USTF0",1617583198210,5.29265,2064.5,2064.2,7.3530443]
["bitfinex-derivatives","ETHF0:USTF0",1617583198409,2.90695,2064.5,2064.2,7.53157927]
["bitfinex-derivatives","ETHF0:USTF0",1617583198610,2.90695,2064.5,2064.1,7.35299445]
["bitfinex-derivatives","ETHF0:USTF0",1617583199011,2.90695,2064.5,2064.2,0.17853863]
["bitfinex-derivatives","ETHF0:USTF0",1617583200215,2.90695,2064.5,2064.1,7.35299445]
["bitfinex-derivatives","ETHF0:USTF0",1617583202120,2.90695,2064.2,2064.1,7.35299445]
["bitfinex-derivatives","ETHF0:USTF0",1617583202718,2.90695,2064.2,2064.1,7.53152902]
["bitfinex-derivatives","ETHF0:USTF0",1617583203322,2.90695,2064.2,2064.1,0.17853457]
["bitfinex-derivatives","ETHF0:USTF0",1617583203522,5.50395,2064.2,2064.1,0.17853457]
["bitfinex-derivatives","ETHF0:USTF0",1617583203726,5.50395,2064.2,2064.0,9.62728624]
["bitfinex-derivatives","ETHF0:USTF0",1617583203922,5.50395,2064.2,2063.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583203923,5.50395,2064.2,2063.9,7.35391754]
["bitfinex-derivatives","ETHF0:USTF0",1617583204330,5.50395,2064.2,2063.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583204331,5.50395,2064.2,2064.1,6.22306192]
["bitfinex-derivatives","ETHF0:USTF0",1617583205126,5.50395,2064.2,2064.1,5.09040609]
["bitfinex-derivatives","ETHF0:USTF0",1617583205523,5.50395,2064.2,2064.0,5.09085481]
["bitfinex-derivatives","ETHF0:USTF0",1617583205923,79.6491,2064.1,2064.0,5.09085481]
["bitfinex-derivatives","ETHF0:USTF0",1617583206924,79.6491,2064.1,2064.0,4.95765481]
["bitfinex-derivatives","ETHF0:USTF0",1617583207124,79.6491,2064.1,2063.7,6.22239045]
["bitfinex-derivatives","ETHF0:USTF0",1617583207424,79.6491,2064.1,2063.6,6.22268387]
["bitfinex-derivatives","ETHF0:USTF0",1617583208226,79.6491,2064.1,2063.2,7.35408094]
["bitfinex-derivatives","ETHF0:USTF0",1617583208227,5.45275,2063.7,2063.5,6.22301278]
["bitfinex-derivatives","ETHF0:USTF0",1617583209727,5.45275,2063.7,2063.4,6.21869672]
["bitfinex-derivatives","ETHF0:USTF0",1617583210130,5.45275,2063.7,2063.3,71.27439613]
["bitfinex-derivatives","ETHF0:USTF0",1617583210531,5.45275,2063.7,2063.4,6.21853701]
["bitfinex-derivatives","ETHF0:USTF0",1617583215937,5.45275,2063.7,2063.2,6.21576165]
["bitfinex-derivatives","ETHF0:USTF0",1617583216341,2.90695,2063.3,2063.1,6.21604212]
["bitfinex-derivatives","ETHF0:USTF0",1617583216738,69.4686,2063.2,2063.1,6.21604212]
["bitfinex-derivatives","ETHF0:USTF0",1617583217439,69.4686,2063.2,2063.1,5.50374212]
["bitfinex-derivatives","ETHF0:USTF0",1617583217639,69.4686,2063.2,2062.6,7.34686269]
["bitfinex-derivatives","ETHF0:USTF0",1617583218042,69.4686,2063.2,2063.1,5.08631765]
["bitfinex-derivatives","ETHF0:USTF0",1617583218643,69.4686,2063.2,2063.0,5.08664451]
["bitfinex-derivatives","ETHF0:USTF0",1617583220445,69.4686,2063.2,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583220446,69.4686,2063.2,2062.5,5.07953948]
["bitfinex-derivatives","ETHF0:USTF0",1617583220845,69.4686,2063.2,2062.4,5.079742]
["bitfinex-derivatives","ETHF0:USTF0",1617583221648,69.4686,2063.2,2062.3,5.07982855]
["bitfinex-derivatives","ETHF0:USTF0",1617583222246,2.90695,2062.4,2062.3,5.07982855]
["bitfinex-derivatives","ETHF0:USTF0",1617583224148,2.90695,2062.4,2061.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583224346,2.90695,2062.0,2061.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583224746,5.52025,2062.0,2061.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583228749,5.52025,2062.0,2061.9,67.669]
["bitfinex-derivatives","ETHF0:USTF0",1617583232454,18.52025,2062.0,2061.9,67.669]
["bitfinex-derivatives","ETHF0:USTF0",1617583233856,18.52025,2062.0,2061.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583247763,18.52025,2062.0,2061.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583248562,2.90695,2061.5,2061.0,7.63585407]
["bitfinex-derivatives","ETHF0:USTF0",1617583248762,2.90695,2061.5,2061.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583248763,5.10215,2061.5,2061.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583249763,5.10215,2061.5,2060.8,5.06263445]
["bitfinex-derivatives","ETHF0:USTF0",1617583249964,5.10215,2061.5,2060.7,9.06307859]
["bitfinex-derivatives","ETHF0:USTF0",1617583250265,5.10215,2061.5,2060.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583250466,2.90695,2060.8,2060.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583250664,5.62235,2060.8,2060.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583252864,5.62235,2060.8,2060.7,4.17897156]
["bitfinex-derivatives","ETHF0:USTF0",1617583253066,5.62235,2060.8,2060.7,10.36753692]
["bitfinex-derivatives","ETHF0:USTF0",1617583254167,5.62235,2060.8,2060.7,10.18856536]
["bitfinex-derivatives","ETHF0:USTF0",1617583254369,5.62235,2060.8,2060.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583273395,2.90695,2060.8,2060.7,34.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583273791,2.90695,2060.8,2060.7,34.1784838]
["bitfinex-derivatives","ETHF0:USTF0",1617583274190,2.90695,2060.8,2060.7,39.2372803]
["bitfinex-derivatives","ETHF0:USTF0",1617583274590,2.90695,2060.8,2060.7,41.9657465]
["bitfinex-derivatives","ETHF0:USTF0",1617583274890,2.90695,2060.8,2060.7,42.1441949]
["bitfinex-derivatives","ETHF0:USTF0",1617583275291,2.90695,2060.8,2060.7,39.2372449]
["bitfinex-derivatives","ETHF0:USTF0",1617583276194,5.13205,2060.8,2060.7,39.2372449]
["bitfinex-derivatives","ETHF0:USTF0",1617583276595,5.13205,2060.8,2060.7,34.1784484]
["bitfinex-derivatives","ETHF0:USTF0",1617583277697,5.13205,2060.8,2060.7,39.23723865]
["bitfinex-derivatives","ETHF0:USTF0",1617583278098,5.13205,2060.8,2060.7,34.1784484]
["bitfinex-derivatives","ETHF0:USTF0",1617583278696,5.13205,2060.8,2060.7,30.1784484]
["bitfinex-derivatives","ETHF0:USTF0",1617583279597,5.13205,2060.8,2060.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583279798,2.90695,2060.8,2060.7,35.23721478]
["bitfinex-derivatives","ETHF0:USTF0",1617583279997,2.90695,2060.8,2060.7,5.23721478]
["bitfinex-derivatives","ETHF0:USTF0",1617583280598,2.90695,2060.8,2060.7,3.08540979]
["bitfinex-derivatives","ETHF0:USTF0",1617583281599,2.90695,2060.8,2060.7,8.14411462]
["bitfinex-derivatives","ETHF0:USTF0",1617583283101,2.90695,2060.8,2060.7,3.08540979]
["bitfinex-derivatives","ETHF0:USTF0",1617583284703,2.90695,2060.8,2060.7,10.41862454]
["bitfinex-derivatives","ETHF0:USTF0",1617583285305,2.90695,2060.8,2060.7,7.51167454]
["bitfinex-derivatives","ETHF0:USTF0",1617583285506,2.90695,2060.8,2060.7,0.17845979]
["bitfinex-derivatives","ETHF0:USTF0",1617583296916,2.90695,2060.8,2060.6,0.17919321]
["bitfinex-derivatives","ETHF0:USTF0",1617583303929,33.86765,2060.8,2060.4,8.47714125]
["bitfinex-derivatives","ETHF0:USTF0",1617583304128,33.86765,2060.8,2060.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1617583304331,33.86765,2060.8,2059.7,7.67789374]
["bitfinex-derivatives","ETHF0:USTF0",1617583304529,2.0,2060.7,2059.3,10.742593]
["bitfinex-derivatives","ETHF0:USTF0",1617583304731,30.0,2060.6,2059.5,4.21936629]
["bitfinex-derivatives","ETHF0:USTF0",1617583304929,4.0485,2060.5,2058.3,9.61772134]
["bitfinex-derivatives","ETHF0:USTF0",1617583305131,4.0485,2060.5,2058.5,6.2239335]
["bitfinex-derivatives","ETHF0:USTF0",1617583305332,30.0,2060.4,2058.5,6.2239335]
["bitfinex-derivatives","ETHF0:USTF0",1617583305532,2.0,2060.3,2057.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583305933,2.0,2060.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583305934,32.0,2060.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583306334,32.0,2060.3,2057.3,12.8655]
["bitfinex-derivatives","ETHF0:USTF0",1617583306634,2.0,2060.3,2057.3,12.8655]
["bitfinex-derivatives","ETHF0:USTF0",1617583306835,4.67505,2058.2,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583307433,4.67505,2058.2,2057.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583308835,4.67505,2058.2,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583309034,4.67505,2058.2,2058.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583309335,4.67505,2058.2,2058.1,10.18029137]
["bitfinex-derivatives","ETHF0:USTF0",1617583314737,4.67505,2058.2,2058.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583317243,0.04865,2058.2,2058.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583317444,72.795,2059.4,2058.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583318944,72.795,2059.4,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583319143,0.9607,2060.8,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583319343,64.5885,2060.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583320945,2.90695,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583321948,2.90695,2058.5,2058.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583322949,2.90695,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583323748,2.90695,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583325149,2.591,2059.6,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583325348,2.202,2060.1,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583325951,2.202,2060.1,2058.4,5.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617583326150,2.202,2060.1,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583326949,2.202,2060.1,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583327950,2.0,2061.3,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583328349,78.4654,2061.7,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583328750,108.4654,2061.7,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583328951,108.4654,2061.7,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583329752,78.4654,2061.7,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583330152,78.4654,2061.7,2059.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583330952,78.4654,2061.7,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583331753,78.4654,2061.7,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583331953,80.4149,2061.7,2059.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583332956,80.4149,2061.7,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583335058,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583338864,5.29605,2059.8,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583339067,2.90695,2059.4,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583339664,2.90695,2059.4,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583341167,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583341366,2.90695,2059.4,2059.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583344869,2.90695,2059.4,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583345069,2.90695,2059.4,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583345772,2.90695,2059.4,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583347170,2.90695,2059.1,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583349471,2.3068,2059.8,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583350272,2.3068,2059.8,2058.6,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1617583350473,2.3068,2059.8,2058.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617583350674,2.3068,2059.8,2057.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583350878,2.3068,2059.8,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583351075,2.3068,2059.8,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583351274,2.3068,2059.8,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583352978,2.0625,2060.7,2058.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617583353178,2.9791,2060.9,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583353380,2.9791,2060.9,2058.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617583353979,0.9791,2060.9,2058.4,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617583354279,0.9791,2060.9,2058.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583354481,0.9791,2060.9,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583355082,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583355282,2.90695,2058.9,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583357086,2.062,2059.1,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583359188,2.062,2059.1,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583359889,2.062,2059.1,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583360689,76.6361,2059.9,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583361091,76.6361,2059.9,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583361493,76.6361,2059.9,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583361892,76.6361,2059.9,2057.6,5.0583119]
["bitfinex-derivatives","ETHF0:USTF0",1617583362091,79.1679,2059.9,2057.5,13.4037]
["bitfinex-derivatives","ETHF0:USTF0",1617583362292,81.1679,2059.9,2057.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583363191,2.90695,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583363393,4.80775,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583363791,4.80775,2058.2,2058.1,3.08328519]
["bitfinex-derivatives","ETHF0:USTF0",1617583365590,4.80775,2058.2,2058.1,0.17633519]
["bitfinex-derivatives","ETHF0:USTF0",1617583369592,4.80775,2058.2,2057.3,5.05697072]
["bitfinex-derivatives","ETHF0:USTF0",1617583369792,4.80775,2058.2,2057.1,8.06419086]
["bitfinex-derivatives","ETHF0:USTF0",1617583371795,4.80775,2058.2,2057.2,5.05714719]
["bitfinex-derivatives","ETHF0:USTF0",1617583373195,4.80775,2058.2,2057.1,8.06919499]
["bitfinex-derivatives","ETHF0:USTF0",1617583373397,4.80775,2058.2,2057.1,5.16224499]
["bitfinex-derivatives","ETHF0:USTF0",1617583373596,4.80775,2058.2,2057.2,0.17672977]
["bitfinex-derivatives","ETHF0:USTF0",1617583375198,2.90695,2057.3,2057.2,0.17672977]
["bitfinex-derivatives","ETHF0:USTF0",1617583375398,5.41225,2057.3,2057.2,0.17672977]
["bitfinex-derivatives","ETHF0:USTF0",1617583376200,5.41225,2057.3,2057.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617583382209,2.90695,2057.3,2057.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617583385312,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583385910,2.90695,2057.3,2057.2,3.89165]
["bitfinex-derivatives","ETHF0:USTF0",1617583386520,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583390613,2.90695,2057.3,2057.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617583391313,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583392914,2.90695,2057.3,2057.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583393816,2.90695,2057.3,2057.2,9.98871882]
["bitfinex-derivatives","ETHF0:USTF0",1617583394816,2.90695,2057.3,2057.2,5.08176882]
["bitfinex-derivatives","ETHF0:USTF0",1617583395017,2.90695,2057.3,2057.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617583395216,4.84925,2057.3,2057.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617583402225,2.90695,2057.3,2057.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617583402822,2.90695,2057.3,2056.3,5.07906163]
["bitfinex-derivatives","ETHF0:USTF0",1617583403021,4.85785,2057.3,2056.3,5.07906163]
["bitfinex-derivatives","ETHF0:USTF0",1617583403421,2.90695,2056.4,2056.3,5.07906163]
["bitfinex-derivatives","ETHF0:USTF0",1617583403621,5.63275,2056.4,2056.3,5.07906163]
["bitfinex-derivatives","ETHF0:USTF0",1617583403822,5.63275,2056.4,2056.0,5.07968819]
["bitfinex-derivatives","ETHF0:USTF0",1617583404322,5.63275,2056.4,2055.9,5.07998866]
["bitfinex-derivatives","ETHF0:USTF0",1617583404823,5.63275,2056.4,2055.8,5.07572382]
["bitfinex-derivatives","ETHF0:USTF0",1617583405023,5.63275,2056.4,2055.7,5.07573041]
["bitfinex-derivatives","ETHF0:USTF0",1617583405423,2.90695,2055.8,2055.7,5.07573041]
["bitfinex-derivatives","ETHF0:USTF0",1617583405623,4.69305,2055.8,2055.7,5.07573041]
["bitfinex-derivatives","ETHF0:USTF0",1617583406824,4.69305,2055.8,2055.6,6.20360188]
["bitfinex-derivatives","ETHF0:USTF0",1617583408026,4.69305,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583409326,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583409926,2.7258,2056.4,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583410127,67.7348,2056.9,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583410327,67.7348,2056.9,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583410526,30.0,2058.8,2055.5,7.06431241]
["bitfinex-derivatives","ETHF0:USTF0",1617583410726,64.1162,2058.5,2055.5,7.06431241]
["bitfinex-derivatives","ETHF0:USTF0",1617583410927,65.8307,2058.5,2055.5,7.06431241]
["bitfinex-derivatives","ETHF0:USTF0",1617583411127,66.8105,2058.5,2055.5,8.02441241]
["bitfinex-derivatives","ETHF0:USTF0",1617583411327,2.0,2058.4,2055.5,7.06431241]
["bitfinex-derivatives","ETHF0:USTF0",1617583411528,2.9758,2058.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583411728,2.9758,2058.4,2055.5,7.06431241]
["bitfinex-derivatives","ETHF0:USTF0",1617583413130,0.9758,2058.4,2055.7,5.06415659]
["bitfinex-derivatives","ETHF0:USTF0",1617583413430,65.096,2058.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583413630,65.096,2058.5,2057.2,5.15245]
["bitfinex-derivatives","ETHF0:USTF0",1617583414033,0.9798,2058.5,2057.2,5.15245]
["bitfinex-derivatives","ETHF0:USTF0",1617583415433,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583416233,2.90695,2057.3,2056.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583416431,5.55565,2057.3,2056.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583417033,5.55565,2057.3,2056.0,6.03817265]
["bitfinex-derivatives","ETHF0:USTF0",1617583417435,2.6487,2057.3,2056.0,7.97052265]
["bitfinex-derivatives","ETHF0:USTF0",1617583417633,2.6487,2057.3,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583418035,2.6487,2057.3,2055.8,5.06399423]
["bitfinex-derivatives","ETHF0:USTF0",1617583418234,2.6487,2057.3,2055.5,9.63595215]
["bitfinex-derivatives","ETHF0:USTF0",1617583418434,4.6487,2057.3,2055.5,9.63595215]
["bitfinex-derivatives","ETHF0:USTF0",1617583418634,4.6487,2057.3,2055.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583418834,4.6487,2057.3,2055.4,5.06508009]
["bitfinex-derivatives","ETHF0:USTF0",1617583419036,4.6487,2057.3,2055.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583419437,4.6487,2057.3,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583420038,82.3957,2057.3,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583421441,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583421640,4.87295,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583423042,1.966,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583424048,2.90695,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583424847,2.90695,2055.9,2055.7,5.23970192]
["bitfinex-derivatives","ETHF0:USTF0",1617583425248,2.90695,2055.9,2055.8,0.17685424]
["bitfinex-derivatives","ETHF0:USTF0",1617583425847,2.90695,2055.9,2055.7,0.17684798]
["bitfinex-derivatives","ETHF0:USTF0",1617583426646,2.1351,2056.2,2055.7,0.17684798]
["bitfinex-derivatives","ETHF0:USTF0",1617583426847,2.1351,2056.2,2055.8,5.06261098]
["bitfinex-derivatives","ETHF0:USTF0",1617583427246,2.1351,2056.2,2055.9,0.17682625]
["bitfinex-derivatives","ETHF0:USTF0",1617583427447,2.1351,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583427647,2.1351,2056.2,2055.8,0.17683639]
["bitfinex-derivatives","ETHF0:USTF0",1617583427850,2.1351,2056.2,2055.7,5.06269329]
["bitfinex-derivatives","ETHF0:USTF0",1617583428048,80.3957,2057.3,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583428049,80.3957,2057.3,2055.6,7.06257753]
["bitfinex-derivatives","ETHF0:USTF0",1617583428247,80.3957,2057.3,2055.8,0.17678047]
["bitfinex-derivatives","ETHF0:USTF0",1617583428448,80.3957,2057.3,2055.9,5.06217363]
["bitfinex-derivatives","ETHF0:USTF0",1617583428647,80.3957,2057.3,2055.9,7.06217363]
["bitfinex-derivatives","ETHF0:USTF0",1617583428847,80.3957,2057.3,2056.0,5.06201074]
["bitfinex-derivatives","ETHF0:USTF0",1617583429048,80.3957,2057.3,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583429247,80.3957,2057.3,2056.1,7.06147368]
["bitfinex-derivatives","ETHF0:USTF0",1617583429448,80.3957,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583430250,80.3957,2057.3,2057.2,3.08372078]
["bitfinex-derivatives","ETHF0:USTF0",1617583430650,2.90695,2057.5,2057.2,3.08372078]
["bitfinex-derivatives","ETHF0:USTF0",1617583430850,32.0,2060.5,2057.2,3.08372078]
["bitfinex-derivatives","ETHF0:USTF0",1617583431050,109.0162,2060.5,2057.2,3.08372078]
["bitfinex-derivatives","ETHF0:USTF0",1617583431249,109.0162,2060.5,2057.3,0.17668711]
["bitfinex-derivatives","ETHF0:USTF0",1617583431450,109.0162,2060.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583431649,109.0162,2060.5,2058.1,4.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617583432351,109.0162,2060.5,2058.1,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1617583432953,109.0162,2060.5,2057.4,7.07329481]
["bitfinex-derivatives","ETHF0:USTF0",1617583433152,109.0162,2060.5,2057.4,5.07329481]
["bitfinex-derivatives","ETHF0:USTF0",1617583433352,109.0162,2060.5,2057.3,5.07335599]
["bitfinex-derivatives","ETHF0:USTF0",1617583433552,109.0162,2060.5,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583435653,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583440155,2.90695,2057.8,2057.3,5.07341947]
["bitfinex-derivatives","ETHF0:USTF0",1617583440756,2.90695,2057.8,2057.0,5.0741596]
["bitfinex-derivatives","ETHF0:USTF0",1617583441358,2.90695,2057.8,2056.8,6.20175062]
["bitfinex-derivatives","ETHF0:USTF0",1617583441359,2.90695,2057.8,2056.8,5.07450141]
["bitfinex-derivatives","ETHF0:USTF0",1617583441559,2.90695,2056.9,2056.8,5.07450141]
["bitfinex-derivatives","ETHF0:USTF0",1617583441760,2.90695,2056.9,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583441761,4.61485,2056.9,2056.7,5.07797301]
["bitfinex-derivatives","ETHF0:USTF0",1617583442161,4.61485,2056.9,2056.6,5.07815042]
["bitfinex-derivatives","ETHF0:USTF0",1617583442560,4.61485,2056.9,2056.7,0.17697381]
["bitfinex-derivatives","ETHF0:USTF0",1617583442960,4.61485,2056.9,2056.7,1.13957381]
["bitfinex-derivatives","ETHF0:USTF0",1617583443162,4.61485,2056.9,2056.6,0.1769643]
["bitfinex-derivatives","ETHF0:USTF0",1617583443360,4.61485,2056.9,2056.8,6.22233967]
["bitfinex-derivatives","ETHF0:USTF0",1617583444161,2.90695,2056.9,2056.8,6.22233967]
["bitfinex-derivatives","ETHF0:USTF0",1617583444762,2.90695,2056.9,2056.8,6.39930296]
["bitfinex-derivatives","ETHF0:USTF0",1617583445061,2.90695,2056.9,2056.8,0.17696329]
["bitfinex-derivatives","ETHF0:USTF0",1617583445362,2.90695,2056.9,2056.5,0.17695502]
["bitfinex-derivatives","ETHF0:USTF0",1617583445562,2.90695,2056.6,2056.5,0.17695502]
["bitfinex-derivatives","ETHF0:USTF0",1617583448061,2.90695,2056.6,2056.3,7.35389347]
["bitfinex-derivatives","ETHF0:USTF0",1617583448062,2.90695,2056.6,2056.4,0.17726754]
["bitfinex-derivatives","ETHF0:USTF0",1617583450663,2.4156,2056.7,2056.4,0.17726754]
["bitfinex-derivatives","ETHF0:USTF0",1617583450863,2.5273,2057.2,2056.4,0.17726754]
["bitfinex-derivatives","ETHF0:USTF0",1617583451066,79.7714,2057.8,2056.4,0.17726754]
["bitfinex-derivatives","ETHF0:USTF0",1617583451272,79.7714,2057.8,2057.0,5.09104603]
["bitfinex-derivatives","ETHF0:USTF0",1617583451671,2.90695,2057.1,2057.0,5.09104603]
["bitfinex-derivatives","ETHF0:USTF0",1617583452674,2.90695,2057.1,2056.9,5.09144078]
["bitfinex-derivatives","ETHF0:USTF0",1617583453072,2.90695,2057.1,2056.8,5.0915245]
["bitfinex-derivatives","ETHF0:USTF0",1617583453373,2.90695,2057.1,2056.7,5.09154485]
["bitfinex-derivatives","ETHF0:USTF0",1617583453574,2.90695,2056.8,2056.7,5.09154485]
["bitfinex-derivatives","ETHF0:USTF0",1617583453773,4.89375,2056.8,2056.7,5.09154485]
["bitfinex-derivatives","ETHF0:USTF0",1617583454972,4.89375,2056.8,2056.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617583455172,4.89375,2056.8,2056.4,7.37122376]
["bitfinex-derivatives","ETHF0:USTF0",1617583455572,2.90695,2056.5,2056.4,7.37122376]
["bitfinex-derivatives","ETHF0:USTF0",1617583456274,2.90695,2056.5,2056.4,7.54854971]
["bitfinex-derivatives","ETHF0:USTF0",1617583457572,2.90695,2056.5,2056.4,8.51524971]
["bitfinex-derivatives","ETHF0:USTF0",1617583459375,2.90695,2056.5,2056.4,1.14402595]
["bitfinex-derivatives","ETHF0:USTF0",1617583459778,2.90695,2056.5,2056.4,4.05097595]
["bitfinex-derivatives","ETHF0:USTF0",1617583460779,72.2699,2058.1,2056.4,5.76017595]
["bitfinex-derivatives","ETHF0:USTF0",1617583461183,72.2699,2058.1,2057.5,5.10250609]
["bitfinex-derivatives","ETHF0:USTF0",1617583461383,72.2699,2058.1,2057.4,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1617583461384,72.2699,2058.1,2057.6,5.10231316]
["bitfinex-derivatives","ETHF0:USTF0",1617583461781,2.90695,2057.7,2057.6,5.10231316]
["bitfinex-derivatives","ETHF0:USTF0",1617583463887,2.90695,2057.7,2057.5,5.10269976]
["bitfinex-derivatives","ETHF0:USTF0",1617583464486,2.90695,2057.7,2057.2,5.10279769]
["bitfinex-derivatives","ETHF0:USTF0",1617583464885,2.90695,2057.7,2057.4,5.10254029]
["bitfinex-derivatives","ETHF0:USTF0",1617583465085,2.90695,2057.7,2056.8,9.60723597]
["bitfinex-derivatives","ETHF0:USTF0",1617583465086,2.90695,2057.7,2057.5,5.10239207]
["bitfinex-derivatives","ETHF0:USTF0",1617583465486,2.90695,2057.7,2057.6,5.10215984]
["bitfinex-derivatives","ETHF0:USTF0",1617583465889,2.90695,2057.7,2057.5,6.23502503]
["bitfinex-derivatives","ETHF0:USTF0",1617583466287,2.90695,2057.7,2057.4,5.45285]
["bitfinex-derivatives","ETHF0:USTF0",1617583466288,2.90695,2057.7,2057.6,6.23476028]
["bitfinex-derivatives","ETHF0:USTF0",1617583466687,2.90695,2057.7,2057.4,5.45285]
["bitfinex-derivatives","ETHF0:USTF0",1617583467286,2.90695,2057.7,2057.5,0.17721156]
["bitfinex-derivatives","ETHF0:USTF0",1617583468086,60.8151,2058.8,2057.5,0.17721156]
["bitfinex-derivatives","ETHF0:USTF0",1617583468287,60.8151,2058.8,2057.5,7.54461968]
["bitfinex-derivatives","ETHF0:USTF0",1617583468488,60.8151,2058.8,2058.2,5.10044648]
["bitfinex-derivatives","ETHF0:USTF0",1617583468686,60.8151,2058.8,2058.2,7.55274648]
["bitfinex-derivatives","ETHF0:USTF0",1617583469287,60.8151,2058.8,2058.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1617583469789,2.90695,2058.3,2058.1,5.10042094]
["bitfinex-derivatives","ETHF0:USTF0",1617583469990,2.90695,2058.3,2058.0,5.1006658]
["bitfinex-derivatives","ETHF0:USTF0",1617583470290,2.90695,2058.3,2057.9,5.10096108]
["bitfinex-derivatives","ETHF0:USTF0",1617583470690,2.90695,2058.3,2057.7,5.10131583]
["bitfinex-derivatives","ETHF0:USTF0",1617583470997,2.90695,2058.3,2057.8,5.10321704]
["bitfinex-derivatives","ETHF0:USTF0",1617583471394,2.90695,2058.3,2057.7,5.10315036]
["bitfinex-derivatives","ETHF0:USTF0",1617583471796,2.90695,2057.8,2057.7,6.23672535]
["bitfinex-derivatives","ETHF0:USTF0",1617583472192,2.90695,2057.8,2057.3,7.37066438]
["bitfinex-derivatives","ETHF0:USTF0",1617583472597,2.90695,2057.8,2057.4,0.17717358]
["bitfinex-derivatives","ETHF0:USTF0",1617583472795,2.90695,2057.8,2057.6,7.37008385]
["bitfinex-derivatives","ETHF0:USTF0",1617583473793,2.90695,2057.8,2057.7,3.08408977]
["bitfinex-derivatives","ETHF0:USTF0",1617583473994,2.90695,2057.8,2057.7,10.45375968]
["bitfinex-derivatives","ETHF0:USTF0",1617583474396,2.90695,2057.8,2057.7,3.08408977]
["bitfinex-derivatives","ETHF0:USTF0",1617583474594,2.90695,2057.8,2057.7,10.45341741]
["bitfinex-derivatives","ETHF0:USTF0",1617583475400,2.90695,2057.8,2057.7,3.08408977]
["bitfinex-derivatives","ETHF0:USTF0",1617583476502,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583477404,2.90695,2057.8,2057.6,7.37799017]
["bitfinex-derivatives","ETHF0:USTF0",1617583477904,2.90695,2057.8,2057.7,7.37792032]
["bitfinex-derivatives","ETHF0:USTF0",1617583478904,5.39935,2057.8,2057.6,7.37816082]
["bitfinex-derivatives","ETHF0:USTF0",1617583479307,5.39935,2057.8,2057.7,6.24360737]
["bitfinex-derivatives","ETHF0:USTF0",1617583481107,5.39935,2057.8,2057.6,6.24412616]
["bitfinex-derivatives","ETHF0:USTF0",1617583481910,5.39935,2057.8,2057.7,5.10929857]
["bitfinex-derivatives","ETHF0:USTF0",1617583482712,5.39935,2057.8,2057.4,6.2449015]
["bitfinex-derivatives","ETHF0:USTF0",1617583482713,5.39935,2057.8,2057.6,5.1113829]
["bitfinex-derivatives","ETHF0:USTF0",1617583484816,5.39935,2057.8,2057.5,5.11156321]
["bitfinex-derivatives","ETHF0:USTF0",1617583488016,5.39935,2057.8,2057.4,5.11275498]
["bitfinex-derivatives","ETHF0:USTF0",1617583488615,2.0,2057.7,2057.4,5.11275498]
["bitfinex-derivatives","ETHF0:USTF0",1617583489817,2.90695,2057.5,2057.4,5.11275498]
["bitfinex-derivatives","ETHF0:USTF0",1617583490016,4.90695,2057.5,2057.4,5.11275498]
["bitfinex-derivatives","ETHF0:USTF0",1617583493617,4.90695,2057.5,2057.3,5.11290818]
["bitfinex-derivatives","ETHF0:USTF0",1617583495824,4.90695,2057.5,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583495825,4.90695,2057.5,2057.2,5.11348892]
["bitfinex-derivatives","ETHF0:USTF0",1617583496125,4.90695,2057.5,2057.3,5.1134746]
["bitfinex-derivatives","ETHF0:USTF0",1617583496527,4.90695,2057.5,2057.2,5.11343585]
["bitfinex-derivatives","ETHF0:USTF0",1617583497630,4.90695,2057.5,2057.3,5.1134128]
["bitfinex-derivatives","ETHF0:USTF0",1617583500232,4.90695,2057.5,2057.4,5.11341862]
["bitfinex-derivatives","ETHF0:USTF0",1617583500530,4.90695,2057.5,2057.1,6.24972675]
["bitfinex-derivatives","ETHF0:USTF0",1617583500531,4.90695,2057.5,2057.3,5.11353415]
["bitfinex-derivatives","ETHF0:USTF0",1617583501133,4.90695,2057.5,2057.4,5.11344765]
["bitfinex-derivatives","ETHF0:USTF0",1617583501931,2.90695,2057.5,2057.4,5.11344765]
["bitfinex-derivatives","ETHF0:USTF0",1617583503532,2.90695,2057.5,2057.2,6.24976935]
["bitfinex-derivatives","ETHF0:USTF0",1617583504333,2.90695,2057.5,2057.4,5.1133631]
["bitfinex-derivatives","ETHF0:USTF0",1617583506236,4.90695,2057.5,2057.4,5.1133631]
["bitfinex-derivatives","ETHF0:USTF0",1617583508140,4.90695,2057.5,2056.7,7.3874287]
["bitfinex-derivatives","ETHF0:USTF0",1617583508141,4.90695,2057.5,2057.3,5.11435143]
["bitfinex-derivatives","ETHF0:USTF0",1617583509042,4.90695,2057.5,2057.4,5.1155795]
["bitfinex-derivatives","ETHF0:USTF0",1617583512449,4.90695,2057.5,2057.1,4.13295728]
["bitfinex-derivatives","ETHF0:USTF0",1617583513648,4.90695,2057.5,2056.9,6.25320335]
["bitfinex-derivatives","ETHF0:USTF0",1617583514051,2.0,2057.5,2057.0,6.25314618]
["bitfinex-derivatives","ETHF0:USTF0",1617583514250,2.0,2057.7,2057.0,6.25314618]
["bitfinex-derivatives","ETHF0:USTF0",1617583514652,2.0,2057.7,2056.9,6.25310956]
["bitfinex-derivatives","ETHF0:USTF0",1617583515049,2.0,2057.7,2056.5,7.39018917]
["bitfinex-derivatives","ETHF0:USTF0",1617583515050,2.0,2057.7,2057.0,6.25312339]
["bitfinex-derivatives","ETHF0:USTF0",1617583515551,2.0,2057.7,2056.9,6.25311946]
["bitfinex-derivatives","ETHF0:USTF0",1617583516154,2.90695,2057.0,2056.9,6.25311946]
["bitfinex-derivatives","ETHF0:USTF0",1617583516753,2.90695,2057.0,2056.8,6.24916738]
["bitfinex-derivatives","ETHF0:USTF0",1617583516953,5.17595,2057.0,2056.8,6.24916738]
["bitfinex-derivatives","ETHF0:USTF0",1617583524667,2.90695,2057.0,2056.8,6.24916738]
["bitfinex-derivatives","ETHF0:USTF0",1617583526069,2.90695,2057.0,2056.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617583526670,2.90695,2057.0,2056.7,9.46472935]
["bitfinex-derivatives","ETHF0:USTF0",1617583527071,2.90695,2057.0,2056.9,7.38456051]
["bitfinex-derivatives","ETHF0:USTF0",1617583527671,2.90695,2057.0,2056.7,10.6024122]
["bitfinex-derivatives","ETHF0:USTF0",1617583528171,2.90695,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583528771,2.90695,2057.0,2056.9,3.0843967]
["bitfinex-derivatives","ETHF0:USTF0",1617583530175,2.90695,2057.0,2056.9,0.1774467]
["bitfinex-derivatives","ETHF0:USTF0",1617583530375,2.90695,2057.0,2056.6,8.52234154]
["bitfinex-derivatives","ETHF0:USTF0",1617583530775,2.90695,2057.0,2056.7,0.17765469]
["bitfinex-derivatives","ETHF0:USTF0",1617583531975,2.90695,2057.0,2056.7,8.70021393]
["bitfinex-derivatives","ETHF0:USTF0",1617583532176,2.90695,2057.3,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583532581,2.90695,2057.3,2056.9,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617583532780,2.90695,2057.3,2057.0,0.17758885]
["bitfinex-derivatives","ETHF0:USTF0",1617583534179,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583534780,2.90695,2057.3,2057.2,3.08449631]
["bitfinex-derivatives","ETHF0:USTF0",1617583534980,2.90695,2057.3,2057.2,4.05959631]
["bitfinex-derivatives","ETHF0:USTF0",1617583535180,2.90695,2057.3,2057.2,3.08449631]
["bitfinex-derivatives","ETHF0:USTF0",1617583535381,2.90695,2057.3,2057.2,11.60548436]
["bitfinex-derivatives","ETHF0:USTF0",1617583536581,65.0854,2058.7,2057.2,3.08449631]
["bitfinex-derivatives","ETHF0:USTF0",1617583536980,2.0,2059.7,2057.3,0.17745332]
["bitfinex-derivatives","ETHF0:USTF0",1617583537180,0.9851,2060.3,2057.3,0.17745332]
["bitfinex-derivatives","ETHF0:USTF0",1617583537181,2.0,2060.1,2058.4,5.11184734]
["bitfinex-derivatives","ETHF0:USTF0",1617583537380,2.0,2060.1,2058.4,7.85034734]
["bitfinex-derivatives","ETHF0:USTF0",1617583537582,2.0,2060.1,2058.6,5.11175358]
["bitfinex-derivatives","ETHF0:USTF0",1617583538182,2.90695,2058.7,2058.4,8.98619882]
["bitfinex-derivatives","ETHF0:USTF0",1617583538583,2.90695,2058.7,2058.6,5.11161967]
["bitfinex-derivatives","ETHF0:USTF0",1617583538982,2.90695,2058.7,2058.4,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1617583539182,2.90695,2058.7,2058.3,5.10152576]
["bitfinex-derivatives","ETHF0:USTF0",1617583540185,2.90695,2058.4,2058.3,5.10152576]
["bitfinex-derivatives","ETHF0:USTF0",1617583541987,2.90695,2058.4,2058.2,6.23442356]
["bitfinex-derivatives","ETHF0:USTF0",1617583544695,2.90695,2058.4,2058.2,5.10130028]
["bitfinex-derivatives","ETHF0:USTF0",1617583545604,2.90695,2058.4,2058.1,5.1013958]
["bitfinex-derivatives","ETHF0:USTF0",1617583546200,2.90695,2058.4,2058.2,5.10122777]
["bitfinex-derivatives","ETHF0:USTF0",1617583547001,2.90695,2058.4,2058.2,6.23440309]
["bitfinex-derivatives","ETHF0:USTF0",1617583547397,2.90695,2058.4,2058.3,6.2342246]
["bitfinex-derivatives","ETHF0:USTF0",1617583547598,69.5185,2058.5,2058.3,6.2342246]
["bitfinex-derivatives","ETHF0:USTF0",1617583548097,69.5185,2058.5,2058.4,6.23377199]
["bitfinex-derivatives","ETHF0:USTF0",1617583548297,2.90695,2058.7,2058.4,9.14072199]
["bitfinex-derivatives","ETHF0:USTF0",1617583548497,2.90695,2058.7,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583548897,2.90695,2058.7,2058.6,5.10024169]
["bitfinex-derivatives","ETHF0:USTF0",1617583549999,2.90695,2058.7,2058.0,7.08963019]
["bitfinex-derivatives","ETHF0:USTF0",1617583550199,2.90695,2058.7,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583552201,2.90695,2058.4,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583553402,1.9961,2059.8,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583553602,71.6015,2059.6,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583554202,71.6015,2059.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583555507,71.6015,2059.6,2057.9,5.08990723]
["bitfinex-derivatives","ETHF0:USTF0",1617583556306,71.6015,2059.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583556909,10.0,2060.2,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583558311,10.0,2060.2,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583558512,10.0,2060.2,2059.2,5.17115]
["bitfinex-derivatives","ETHF0:USTF0",1617583559916,10.0,2060.2,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583560316,2.90695,2059.3,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583561116,2.90695,2059.3,2058.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1617583561626,2.90695,2059.3,2058.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583562423,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583562622,10.0,2060.2,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583563126,10.0,2060.2,2058.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617583563323,11.9153,2060.2,2058.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617583563524,11.9153,2060.2,2058.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583564023,11.9153,2060.2,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583564423,2.0,2060.1,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583565124,11.9153,2060.2,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583565325,10.0,2060.2,2058.5,4.65935]
["bitfinex-derivatives","ETHF0:USTF0",1617583565728,10.0,2060.2,2058.5,6.65935]
["bitfinex-derivatives","ETHF0:USTF0",1617583566326,10.0,2060.2,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583568432,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583569732,10.0,2060.2,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583570333,10.0,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583581044,10.0,2060.2,2059.9,3.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617583581242,10.0,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583582445,2.90695,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583582843,2.90695,2060.1,2059.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583583845,10.0,2060.2,2058.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583584447,10.0,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583586949,10.0,2060.2,2058.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583587149,11.7771,2060.2,2058.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583588550,11.7771,2060.2,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583589149,11.7771,2060.2,2058.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583590651,11.7771,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583591952,10.0,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583592152,10.0,2060.2,2059.9,4.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617583595356,10.0,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583602662,12.90695,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583618186,12.90695,2060.2,2059.8,5.08121635]
["bitfinex-derivatives","ETHF0:USTF0",1617583619086,12.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583619788,12.90695,2060.2,2059.8,5.08121635]
["bitfinex-derivatives","ETHF0:USTF0",1617583620789,14.97065,2060.2,2059.8,5.08121635]
["bitfinex-derivatives","ETHF0:USTF0",1617583620995,15.94945,2060.2,2059.8,5.08121635]
["bitfinex-derivatives","ETHF0:USTF0",1617583621190,2.90695,2059.9,2059.8,5.08121635]
["bitfinex-derivatives","ETHF0:USTF0",1617583621390,2.90695,2059.9,2059.3,5.08273202]
["bitfinex-derivatives","ETHF0:USTF0",1617583621791,2.90695,2059.9,2059.1,5.08297622]
["bitfinex-derivatives","ETHF0:USTF0",1617583622892,2.90695,2059.9,2059.2,5.08612341]
["bitfinex-derivatives","ETHF0:USTF0",1617583623093,2.90695,2059.3,2059.2,5.08612341]
["bitfinex-derivatives","ETHF0:USTF0",1617583623492,5.02045,2059.3,2059.2,5.08612341]
["bitfinex-derivatives","ETHF0:USTF0",1617583623992,5.02045,2059.3,2059.1,7.99321839]
["bitfinex-derivatives","ETHF0:USTF0",1617583624694,5.02045,2059.3,2059.2,5.08609917]
["bitfinex-derivatives","ETHF0:USTF0",1617583627194,5.02045,2059.3,2059.1,7.993231]
["bitfinex-derivatives","ETHF0:USTF0",1617583628895,5.02045,2059.3,2059.1,9.13094117]
["bitfinex-derivatives","ETHF0:USTF0",1617583631202,5.02045,2059.3,2059.1,6.22399117]
["bitfinex-derivatives","ETHF0:USTF0",1617583631601,5.02045,2059.3,2058.2,8.48758626]
["bitfinex-derivatives","ETHF0:USTF0",1617583631602,5.02045,2059.3,2059.0,6.22460442]
["bitfinex-derivatives","ETHF0:USTF0",1617583631801,5.02045,2059.3,2059.2,5.09285817]
["bitfinex-derivatives","ETHF0:USTF0",1617583632001,5.02045,2059.3,2058.9,5.09331397]
["bitfinex-derivatives","ETHF0:USTF0",1617583632401,5.02045,2059.3,2058.8,5.09346674]
["bitfinex-derivatives","ETHF0:USTF0",1617583633402,2.90695,2058.9,2058.8,5.09346674]
["bitfinex-derivatives","ETHF0:USTF0",1617583634203,2.90695,2058.9,2058.7,9.13201387]
["bitfinex-derivatives","ETHF0:USTF0",1617583634504,2.90695,2058.9,2058.7,6.22506387]
["bitfinex-derivatives","ETHF0:USTF0",1617583634905,2.90695,2058.9,2058.8,5.09330327]
["bitfinex-derivatives","ETHF0:USTF0",1617583636305,3.86875,2058.9,2058.7,5.09238482]
["bitfinex-derivatives","ETHF0:USTF0",1617583638010,2.90695,2058.9,2058.7,5.09238482]
["bitfinex-derivatives","ETHF0:USTF0",1617583639808,2.90695,2058.9,2058.1,7.35566697]
["bitfinex-derivatives","ETHF0:USTF0",1617583639809,2.90695,2058.9,2058.4,5.09540425]
["bitfinex-derivatives","ETHF0:USTF0",1617583641312,2.90695,2058.5,2058.4,5.09540425]
["bitfinex-derivatives","ETHF0:USTF0",1617583641711,2.90695,2058.5,2058.3,6.22776554]
["bitfinex-derivatives","ETHF0:USTF0",1617583643614,2.90695,2058.5,2058.4,5.09548207]
["bitfinex-derivatives","ETHF0:USTF0",1617583646115,2.90695,2058.5,2058.3,5.09581343]
["bitfinex-derivatives","ETHF0:USTF0",1617583646917,2.90695,2058.5,2058.4,5.09565742]
["bitfinex-derivatives","ETHF0:USTF0",1617583647617,2.90695,2058.5,2058.0,5.08994705]
["bitfinex-derivatives","ETHF0:USTF0",1617583648017,2.90695,2058.5,2058.1,5.08990152]
["bitfinex-derivatives","ETHF0:USTF0",1617583649418,2.90695,2058.2,2058.1,5.08990152]
["bitfinex-derivatives","ETHF0:USTF0",1617583649917,2.90695,2058.2,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583649918,2.90695,2058.2,2058.0,5.08982033]
["bitfinex-derivatives","ETHF0:USTF0",1617583652220,2.90695,2058.2,2057.9,5.08984261]
["bitfinex-derivatives","ETHF0:USTF0",1617583652718,2.90695,2058.2,2057.8,5.0901641]
["bitfinex-derivatives","ETHF0:USTF0",1617583652918,2.90695,2058.2,2057.6,5.09072874]
["bitfinex-derivatives","ETHF0:USTF0",1617583653419,2.90695,2057.7,2057.5,5.09095076]
["bitfinex-derivatives","ETHF0:USTF0",1617583653628,4.74955,2057.7,2057.5,5.09095076]
["bitfinex-derivatives","ETHF0:USTF0",1617583653831,4.74955,2057.7,2057.3,5.09133732]
["bitfinex-derivatives","ETHF0:USTF0",1617583654020,4.74955,2057.7,2057.2,5.09139602]
["bitfinex-derivatives","ETHF0:USTF0",1617583655021,4.74955,2057.7,2057.2,3.68799602]
["bitfinex-derivatives","ETHF0:USTF0",1617583655222,4.74955,2057.7,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583655223,4.74955,2057.7,2056.9,6.22393434]
["bitfinex-derivatives","ETHF0:USTF0",1617583655421,2.90695,2057.0,2056.9,6.22393434]
["bitfinex-derivatives","ETHF0:USTF0",1617583655624,5.07635,2057.0,2056.6,6.22409088]
["bitfinex-derivatives","ETHF0:USTF0",1617583656024,5.07635,2057.0,2056.5,6.2241574]
["bitfinex-derivatives","ETHF0:USTF0",1617583657425,2.90695,2056.6,2056.4,6.22057357]
["bitfinex-derivatives","ETHF0:USTF0",1617583658227,2.90695,2056.6,2056.3,6.220778]
["bitfinex-derivatives","ETHF0:USTF0",1617583658527,2.90695,2056.6,2056.4,6.22072956]
["bitfinex-derivatives","ETHF0:USTF0",1617583659128,2.90695,2056.6,2056.5,6.22037839]
["bitfinex-derivatives","ETHF0:USTF0",1617583659531,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583659930,2.90695,2056.6,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583660131,4.98365,2056.6,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583660832,4.98365,2056.6,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583661632,2.0767,2056.6,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583663235,63.8797,2057.2,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583663636,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583667339,2.90695,2056.6,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583667537,2.2992,2056.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583668538,2.2992,2056.7,2055.6,5.06861198]
["bitfinex-derivatives","ETHF0:USTF0",1617583668737,2.2992,2056.7,2055.5,5.06755462]
["bitfinex-derivatives","ETHF0:USTF0",1617583669539,2.2992,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583670438,2.2992,2056.7,2055.5,5.06755462]
["bitfinex-derivatives","ETHF0:USTF0",1617583670638,2.4225,2056.7,2055.5,5.06755462]
["bitfinex-derivatives","ETHF0:USTF0",1617583670838,2.4225,2056.7,2055.4,5.06765931]
["bitfinex-derivatives","ETHF0:USTF0",1617583671241,2.4225,2056.7,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583671542,2.4225,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583673647,2.4225,2056.7,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583674347,2.4225,2056.7,2055.4,5.05679785]
["bitfinex-derivatives","ETHF0:USTF0",1617583675549,2.4225,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583675748,62.6825,2057.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583676954,63.6494,2057.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583677557,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583677761,4.70915,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583679364,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583679764,60.6825,2057.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583679962,60.6825,2057.7,2056.1,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617583680564,61.6405,2057.7,2056.1,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617583680762,60.6825,2057.7,2056.1,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617583681264,0.9585,2058.4,2056.1,5.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617583681662,0.9585,2058.4,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583683564,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583683764,75.5745,2058.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583685668,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583686268,0.9842,2058.4,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583686668,1.759,2058.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583687670,1.759,2058.5,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583687869,75.5745,2058.6,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583688069,73.5745,2058.6,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583689673,73.5745,2058.6,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583689873,73.5745,2058.6,2057.4,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617583691778,2.90695,2057.5,2057.4,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617583695983,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583696183,2.90695,2057.5,2056.8,5.06549199]
["bitfinex-derivatives","ETHF0:USTF0",1617583696584,2.90695,2057.5,2056.9,0.18569078]
["bitfinex-derivatives","ETHF0:USTF0",1617583696785,2.90695,2057.5,2056.9,2.37669078]
["bitfinex-derivatives","ETHF0:USTF0",1617583697185,2.90695,2057.5,2057.0,5.06552712]
["bitfinex-derivatives","ETHF0:USTF0",1617583697385,2.90695,2057.5,2057.0,5.25115554]
["bitfinex-derivatives","ETHF0:USTF0",1617583697586,2.90695,2057.5,2057.1,5.25095807]
["bitfinex-derivatives","ETHF0:USTF0",1617583697789,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583697988,2.90695,2057.5,2057.4,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1617583698390,2.90695,2057.5,2057.4,4.85394188]
["bitfinex-derivatives","ETHF0:USTF0",1617583698989,73.5745,2058.6,2057.4,4.85394188]
["bitfinex-derivatives","ETHF0:USTF0",1617583699190,73.5745,2058.6,2057.4,11.04345814]
["bitfinex-derivatives","ETHF0:USTF0",1617583699390,73.5745,2058.6,2057.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583699593,73.5745,2058.6,2057.7,5.06374152]
["bitfinex-derivatives","ETHF0:USTF0",1617583699793,73.5745,2058.6,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583699994,73.5745,2058.6,2058.3,4.94985]
["bitfinex-derivatives","ETHF0:USTF0",1617583701294,2.0,2060.1,2058.3,4.94985]
["bitfinex-derivatives","ETHF0:USTF0",1617583701895,2.90695,2058.4,2058.3,4.94985]
["bitfinex-derivatives","ETHF0:USTF0",1617583702095,2.90695,2058.4,2058.3,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617583703697,2.0,2060.1,2058.3,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617583703895,2.90695,2058.4,2058.3,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617583705095,2.90695,2058.4,2058.2,5.07871898]
["bitfinex-derivatives","ETHF0:USTF0",1617583706200,2.0,2060.1,2058.2,5.07871898]
["bitfinex-derivatives","ETHF0:USTF0",1617583706402,59.8241,2060.3,2058.2,6.82901898]
["bitfinex-derivatives","ETHF0:USTF0",1617583706805,59.8241,2060.3,2058.4,5.07820295]
["bitfinex-derivatives","ETHF0:USTF0",1617583707000,59.8241,2060.3,2058.2,7.9569925]
["bitfinex-derivatives","ETHF0:USTF0",1617583707001,59.8241,2060.3,2058.5,5.07814238]
["bitfinex-derivatives","ETHF0:USTF0",1617583707803,59.8241,2060.3,2058.6,5.07780787]
["bitfinex-derivatives","ETHF0:USTF0",1617583708004,59.8241,2060.3,2059.0,5.44895]
["bitfinex-derivatives","ETHF0:USTF0",1617583708203,2.0,2061.2,2059.0,5.44895]
["bitfinex-derivatives","ETHF0:USTF0",1617583708405,0.9777,2060.9,2059.0,5.44895]
["bitfinex-derivatives","ETHF0:USTF0",1617583708604,2.0,2061.2,2059.0,5.44895]
["bitfinex-derivatives","ETHF0:USTF0",1617583708803,62.2094,2061.2,2059.0,5.44895]
["bitfinex-derivatives","ETHF0:USTF0",1617583709004,62.2094,2061.2,2059.0,10.52562968]
["bitfinex-derivatives","ETHF0:USTF0",1617583709802,62.2094,2061.2,2059.0,12.52562968]
["bitfinex-derivatives","ETHF0:USTF0",1617583710004,62.2094,2061.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583711304,62.2094,2061.2,2059.3,5.07571873]
["bitfinex-derivatives","ETHF0:USTF0",1617583712003,62.2094,2061.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583714106,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583720613,10.0,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583732329,12.90695,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583733932,10.0,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583736630,10.0,2060.2,2060.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583757254,11.7995,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583758559,14.70645,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583759863,14.70645,2060.2,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583760464,14.70645,2060.2,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583760664,11.7995,2060.2,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583761063,11.7995,2060.2,2059.0,0.18481193]
["bitfinex-derivatives","ETHF0:USTF0",1617583763068,66.8967,2060.1,2058.6,0.18490181]
["bitfinex-derivatives","ETHF0:USTF0",1617583763267,66.8967,2060.1,2058.3,0.18497296]
["bitfinex-derivatives","ETHF0:USTF0",1617583763667,66.8967,2060.1,2058.7,0.18498439]
["bitfinex-derivatives","ETHF0:USTF0",1617583763867,66.8967,2060.1,2058.4,0.18499452]
["bitfinex-derivatives","ETHF0:USTF0",1617583764268,66.8967,2060.1,2058.8,0.18499982]
["bitfinex-derivatives","ETHF0:USTF0",1617583764469,66.8967,2060.1,2058.1,0.18501193]
["bitfinex-derivatives","ETHF0:USTF0",1617583764675,66.8967,2060.1,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583765068,66.8967,2060.1,2058.6,0.1849882]
["bitfinex-derivatives","ETHF0:USTF0",1617583766371,13.7995,2060.2,2058.6,0.1849882]
["bitfinex-derivatives","ETHF0:USTF0",1617583766573,2.90695,2058.7,2058.6,0.1849882]
["bitfinex-derivatives","ETHF0:USTF0",1617583766773,5.19925,2058.7,2058.6,0.1849882]
["bitfinex-derivatives","ETHF0:USTF0",1617583767173,5.19925,2058.7,2058.1,0.18509888]
["bitfinex-derivatives","ETHF0:USTF0",1617583767374,5.19925,2058.7,2057.5,5.05249399]
["bitfinex-derivatives","ETHF0:USTF0",1617583767576,5.19925,2058.7,2057.3,5.05270728]
["bitfinex-derivatives","ETHF0:USTF0",1617583767773,5.19925,2058.7,2057.6,0.18519848]
["bitfinex-derivatives","ETHF0:USTF0",1617583768173,5.19925,2058.7,2057.4,0.18519211]
["bitfinex-derivatives","ETHF0:USTF0",1617583768373,5.19925,2058.7,2057.3,0.18518607]
["bitfinex-derivatives","ETHF0:USTF0",1617583768573,2.2923,2058.7,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583768974,2.2923,2058.7,2058.0,0.18515942]
["bitfinex-derivatives","ETHF0:USTF0",1617583769374,2.2923,2058.7,2057.4,5.05286196]
["bitfinex-derivatives","ETHF0:USTF0",1617583769576,2.2923,2058.7,2057.3,5.05364593]
["bitfinex-derivatives","ETHF0:USTF0",1617583769776,2.2923,2058.7,2057.2,5.05365009]
["bitfinex-derivatives","ETHF0:USTF0",1617583770683,2.2923,2058.7,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583771077,55.6147,2058.5,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583772681,5.00915,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583777185,5.00915,2058.0,2057.2,6.19138668]
["bitfinex-derivatives","ETHF0:USTF0",1617583777186,5.00915,2058.0,2057.2,5.06590952]
["bitfinex-derivatives","ETHF0:USTF0",1617583777584,5.00915,2058.0,2057.1,5.06634078]
["bitfinex-derivatives","ETHF0:USTF0",1617583778785,2.1022,2058.0,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583778985,55.6147,2058.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583779686,55.6147,2058.5,2057.7,5.07829613]
["bitfinex-derivatives","ETHF0:USTF0",1617583780686,2.90695,2057.8,2057.7,5.07829613]
["bitfinex-derivatives","ETHF0:USTF0",1617583780888,4.67615,2057.8,2057.4,5.07252063]
["bitfinex-derivatives","ETHF0:USTF0",1617583782293,4.67615,2057.8,2057.5,5.07230494]
["bitfinex-derivatives","ETHF0:USTF0",1617583782694,4.67615,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583784699,4.67615,2057.8,2057.2,5.07269858]
["bitfinex-derivatives","ETHF0:USTF0",1617583784899,4.67615,2057.8,2057.1,5.0731074]
["bitfinex-derivatives","ETHF0:USTF0",1617583785300,4.67615,2057.8,2056.9,5.07342095]
["bitfinex-derivatives","ETHF0:USTF0",1617583785599,4.67615,2057.8,2056.8,5.07366786]
["bitfinex-derivatives","ETHF0:USTF0",1617583786001,4.67615,2057.8,2056.7,5.07388559]
["bitfinex-derivatives","ETHF0:USTF0",1617583786801,5.19655,2056.8,2056.6,7.98119223]
["bitfinex-derivatives","ETHF0:USTF0",1617583789200,5.19655,2056.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583795806,5.19655,2056.8,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583796007,5.19655,2056.8,2055.5,5.05819458]
["bitfinex-derivatives","ETHF0:USTF0",1617583796209,5.19655,2056.8,2055.4,5.05844784]
["bitfinex-derivatives","ETHF0:USTF0",1617583796609,5.19655,2056.8,2055.3,18.85852707]
["bitfinex-derivatives","ETHF0:USTF0",1617583797008,2.2896,2056.8,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583797207,0.9862,2057.2,2055.3,18.85852707]
["bitfinex-derivatives","ETHF0:USTF0",1617583797407,2.1902,2056.8,2055.3,18.85852707]
["bitfinex-derivatives","ETHF0:USTF0",1617583797608,2.1902,2056.8,2055.3,13.7999]
["bitfinex-derivatives","ETHF0:USTF0",1617583798407,3.1504,2056.8,2055.3,13.7999]
["bitfinex-derivatives","ETHF0:USTF0",1617583798608,65.458,2056.2,2055.3,13.7999]
["bitfinex-derivatives","ETHF0:USTF0",1617583798810,67.8557,2056.2,2055.3,13.7999]
["bitfinex-derivatives","ETHF0:USTF0",1617583799008,67.8557,2056.2,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583799209,67.8557,2056.2,2055.1,5.05845177]
["bitfinex-derivatives","ETHF0:USTF0",1617583800811,67.8557,2056.2,2055.2,5.05887693]
["bitfinex-derivatives","ETHF0:USTF0",1617583801012,67.8557,2056.2,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583801713,2.3977,2056.2,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583802513,69.1577,2056.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583803113,69.1577,2056.8,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583803313,69.1577,2056.8,2055.2,7.05347811]
["bitfinex-derivatives","ETHF0:USTF0",1617583803513,69.1577,2056.8,2055.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583803913,2.0,2056.7,2054.6,18.62397108]
["bitfinex-derivatives","ETHF0:USTF0",1617583804514,2.0,2056.7,2054.6,13.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617583805116,2.0,2056.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583805318,2.0,2056.7,2054.6,13.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617583805719,61.5559,2055.5,2053.9,5.0449973]
["bitfinex-derivatives","ETHF0:USTF0",1617583806119,61.5559,2055.5,2053.8,5.04512104]
["bitfinex-derivatives","ETHF0:USTF0",1617583806320,61.5559,2055.5,2053.7,5.04548592]
["bitfinex-derivatives","ETHF0:USTF0",1617583806723,61.5559,2055.5,2053.6,5.04599363]
["bitfinex-derivatives","ETHF0:USTF0",1617583807121,2.90695,2054.3,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583807320,4.83945,2054.3,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583808926,1.9325,2054.3,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583812327,2.90695,2054.7,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583813127,2.90695,2054.3,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583813327,5.24125,2054.3,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583815229,2.3343,2054.3,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583815429,2.90695,2055.0,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583817334,2.90695,2054.3,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583817534,4.69025,2054.3,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583819837,1.7833,2054.3,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583820836,2.6853,2055.0,2054.2,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617583821238,2.6853,2055.0,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583822738,61.5559,2055.5,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583822939,58.9838,2055.5,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583823339,58.9838,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583823941,58.9838,2055.5,2054.4,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1617583824141,58.9838,2055.5,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583825243,58.9838,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583825443,58.9838,2055.5,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617583825844,58.9838,2055.5,2054.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617583827246,58.9838,2055.5,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583829351,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583829551,5.36645,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583838859,1.9764,2055.1,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583839065,58.9838,2055.5,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583839260,58.9838,2055.5,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583840961,1.9294,2055.6,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583841160,76.422,2055.7,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583841360,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583844964,76.422,2055.7,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583845366,76.422,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583845565,76.422,2055.7,2054.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617583845765,76.422,2055.7,2055.2,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617583847467,76.422,2055.7,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583848866,76.422,2055.7,2055.0,5.0632389]
["bitfinex-derivatives","ETHF0:USTF0",1617583849066,78.4652,2055.7,2055.0,5.0632389]
["bitfinex-derivatives","ETHF0:USTF0",1617583849266,78.4652,2055.7,2055.1,5.06308126]
["bitfinex-derivatives","ETHF0:USTF0",1617583849477,2.90695,2055.2,2055.1,5.06308126]
["bitfinex-derivatives","ETHF0:USTF0",1617583849666,5.22275,2055.2,2054.9,5.0639031]
["bitfinex-derivatives","ETHF0:USTF0",1617583849867,5.22275,2055.2,2054.5,5.06422556]
["bitfinex-derivatives","ETHF0:USTF0",1617583850266,5.22275,2055.2,2054.4,7.97128859]
["bitfinex-derivatives","ETHF0:USTF0",1617583851568,2.90695,2054.5,2054.4,7.97128859]
["bitfinex-derivatives","ETHF0:USTF0",1617583851768,5.21905,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583852369,5.21905,2054.5,2054.4,3.10500234]
["bitfinex-derivatives","ETHF0:USTF0",1617583854170,5.21905,2054.5,2054.4,0.19805234]
["bitfinex-derivatives","ETHF0:USTF0",1617583855473,5.21905,2054.5,2054.4,3.10500234]
["bitfinex-derivatives","ETHF0:USTF0",1617583855874,2.90695,2054.5,2054.4,3.10500234]
["bitfinex-derivatives","ETHF0:USTF0",1617583856276,2.90695,2054.5,2054.4,9.29487124]
["bitfinex-derivatives","ETHF0:USTF0",1617583856676,2.90695,2054.5,2054.4,11.64097124]
["bitfinex-derivatives","ETHF0:USTF0",1617583857176,2.90695,2054.5,2054.4,5.45110234]
["bitfinex-derivatives","ETHF0:USTF0",1617583858077,2.90695,2054.5,2054.4,3.10500234]
["bitfinex-derivatives","ETHF0:USTF0",1617583859578,2.90695,2054.5,2054.4,10.43630463]
["bitfinex-derivatives","ETHF0:USTF0",1617583861178,57.2418,2054.6,2054.4,10.43630463]
["bitfinex-derivatives","ETHF0:USTF0",1617583861379,57.2418,2054.6,2054.5,7.3307591]
["bitfinex-derivatives","ETHF0:USTF0",1617583861579,57.2418,2054.6,2054.5,7.52882095]
["bitfinex-derivatives","ETHF0:USTF0",1617583861779,57.2418,2054.6,2054.5,0.19806185]
["bitfinex-derivatives","ETHF0:USTF0",1617583862179,57.2418,2054.6,2054.5,2.19806185]
["bitfinex-derivatives","ETHF0:USTF0",1617583862479,2.90695,2055.3,2054.5,2.19806185]
["bitfinex-derivatives","ETHF0:USTF0",1617583862880,2.90695,2055.3,2054.5,10.65541083]
["bitfinex-derivatives","ETHF0:USTF0",1617583863279,2.90695,2055.3,2054.9,7.32958721]
["bitfinex-derivatives","ETHF0:USTF0",1617583863480,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583863679,2.90695,2055.3,2054.9,7.32958721]
["bitfinex-derivatives","ETHF0:USTF0",1617583863880,4.95725,2055.3,2055.2,6.40105215]
["bitfinex-derivatives","ETHF0:USTF0",1617583864279,4.95725,2055.3,2055.2,0.19895671]
["bitfinex-derivatives","ETHF0:USTF0",1617583866082,4.95725,2055.3,2055.1,0.1990867]
["bitfinex-derivatives","ETHF0:USTF0",1617583866281,4.95725,2055.3,2055.2,0.19908916]
["bitfinex-derivatives","ETHF0:USTF0",1617583866581,4.95725,2055.3,2055.1,0.19909276]
["bitfinex-derivatives","ETHF0:USTF0",1617583869887,4.95725,2055.3,2055.0,5.07548002]
["bitfinex-derivatives","ETHF0:USTF0",1617583870088,35.92815,2055.3,2054.8,4.77576447]
["bitfinex-derivatives","ETHF0:USTF0",1617583870288,37.92815,2055.3,2053.7,7.33363404]
["bitfinex-derivatives","ETHF0:USTF0",1617583870689,37.92815,2055.3,2054.0,7.36018509]
["bitfinex-derivatives","ETHF0:USTF0",1617583870888,90.1124,2055.1,2054.0,7.36018509]
["bitfinex-derivatives","ETHF0:USTF0",1617583871089,32.0,2055.0,2053.9,3.3354712]
["bitfinex-derivatives","ETHF0:USTF0",1617583871290,32.0,2055.0,2053.5,8.49285139]
["bitfinex-derivatives","ETHF0:USTF0",1617583871489,2.0,2055.0,2053.2,8.49456212]
["bitfinex-derivatives","ETHF0:USTF0",1617583871688,2.0,2055.0,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583873589,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583873791,4.83685,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583875691,4.83685,2053.5,2053.4,3.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617583875891,4.83685,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583876091,81.36555,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583876796,81.36555,2053.5,2052.6,8.47080891]
["bitfinex-derivatives","ETHF0:USTF0",1617583876996,81.36555,2053.5,2052.5,8.47199832]
["bitfinex-derivatives","ETHF0:USTF0",1617583877396,81.36555,2053.5,2052.6,0.19814017]
["bitfinex-derivatives","ETHF0:USTF0",1617583877596,78.4586,2053.5,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583879401,78.4586,2053.5,2052.9,0.1980964]
["bitfinex-derivatives","ETHF0:USTF0",1617583879600,78.4586,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583880401,78.4586,2053.5,2053.3,7.99021134]
["bitfinex-derivatives","ETHF0:USTF0",1617583881600,2.90695,2053.4,2053.3,7.99021134]
["bitfinex-derivatives","ETHF0:USTF0",1617583882601,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583882800,76.5287,2053.5,2053.1,7.35333725]
["bitfinex-derivatives","ETHF0:USTF0",1617583883600,76.5287,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583885703,79.43565,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583889009,79.43565,2053.5,2053.2,5.08343511]
["bitfinex-derivatives","ETHF0:USTF0",1617583889205,81.50395,2053.5,2053.2,5.08343511]
["bitfinex-derivatives","ETHF0:USTF0",1617583889408,81.50395,2053.5,2053.1,5.08349853]
["bitfinex-derivatives","ETHF0:USTF0",1617583889706,2.90695,2053.2,2053.1,5.08349853]
["bitfinex-derivatives","ETHF0:USTF0",1617583890206,2.90695,2053.2,2053.0,5.08392653]
["bitfinex-derivatives","ETHF0:USTF0",1617583890707,2.90695,2053.2,2052.9,6.21335542]
["bitfinex-derivatives","ETHF0:USTF0",1617583891206,2.90695,2053.2,2053.1,5.08363345]
["bitfinex-derivatives","ETHF0:USTF0",1617583891406,2.90695,2053.2,2053.0,6.21347862]
["bitfinex-derivatives","ETHF0:USTF0",1617583891707,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583892207,2.90695,2053.2,2053.1,7.99091163]
["bitfinex-derivatives","ETHF0:USTF0",1617583893907,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583897112,5.13595,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583897709,5.13595,2053.2,2053.0,6.22069282]
["bitfinex-derivatives","ETHF0:USTF0",1617583898510,5.13595,2053.2,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583898511,5.13595,2053.2,2053.1,5.08992479]
["bitfinex-derivatives","ETHF0:USTF0",1617583901312,2.90695,2053.2,2053.1,5.08992479]
["bitfinex-derivatives","ETHF0:USTF0",1617583901712,2.90695,2053.2,2053.1,7.99687479]
["bitfinex-derivatives","ETHF0:USTF0",1617583903116,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583904818,2.90695,2053.2,2053.1,7.99358099]
["bitfinex-derivatives","ETHF0:USTF0",1617583905618,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583906416,14.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583907319,14.90695,2053.2,2053.1,7.99362493]
["bitfinex-derivatives","ETHF0:USTF0",1617583908422,14.90695,2053.2,2053.1,9.12390408]
["bitfinex-derivatives","ETHF0:USTF0",1617583910022,16.99545,2053.2,2053.1,9.12390408]
["bitfinex-derivatives","ETHF0:USTF0",1617583912122,14.90695,2053.2,2053.1,9.12390408]
["bitfinex-derivatives","ETHF0:USTF0",1617583912323,14.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583913624,14.90695,2053.2,2053.1,3.88125]
["bitfinex-derivatives","ETHF0:USTF0",1617583914024,14.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583916026,12.0,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583918730,12.0,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583918929,12.0,2053.2,2053.1,10.44834876]
["bitfinex-derivatives","ETHF0:USTF0",1617583919930,12.0,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583927934,14.90695,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583937745,14.90695,2053.2,2053.1,0.19565359]
["bitfinex-derivatives","ETHF0:USTF0",1617583938145,14.90695,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583939646,12.0,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583940447,12.0,2053.2,2053.1,11.60860909]
["bitfinex-derivatives","ETHF0:USTF0",1617583940848,12.0,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583941652,12.0,2053.2,2053.1,11.60864658]
["bitfinex-derivatives","ETHF0:USTF0",1617583942052,12.0,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583943453,13.7943,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583944255,16.70125,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583944652,16.70125,2053.2,2053.1,11.61292483]
["bitfinex-derivatives","ETHF0:USTF0",1617583948161,16.70125,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583948760,16.70125,2053.2,2053.1,13.94190264]
["bitfinex-derivatives","ETHF0:USTF0",1617583951864,16.70125,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583953565,13.7943,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583954166,16.70125,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583956067,13.7943,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583957668,12.0,2053.2,2053.1,3.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583973883,12.0,2053.2,2053.1,14.51197615]
["bitfinex-derivatives","ETHF0:USTF0",1617583974683,12.0,2053.2,2053.1,16.51197615]
["bitfinex-derivatives","ETHF0:USTF0",1617583975884,12.0,2053.2,2053.1,5.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583976686,7.4872,2053.2,2053.1,5.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583976885,2.0137,2053.2,2053.1,5.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583977487,2.0137,2053.2,2053.1,16.49341458]
["bitfinex-derivatives","ETHF0:USTF0",1617583980288,1.3498,2053.2,2053.1,16.49341458]
["bitfinex-derivatives","ETHF0:USTF0",1617583985195,1.3498,2053.2,2053.1,5.10260359]
["bitfinex-derivatives","ETHF0:USTF0",1617583986195,1.3498,2053.2,2053.1,6.82120359]
["bitfinex-derivatives","ETHF0:USTF0",1617583987698,81.1181,2055.2,2053.1,18.20210166]
["bitfinex-derivatives","ETHF0:USTF0",1617583988098,81.1181,2055.2,2055.0,7.39709669]
["bitfinex-derivatives","ETHF0:USTF0",1617583988299,81.1181,2055.2,2055.0,9.63619669]
["bitfinex-derivatives","ETHF0:USTF0",1617583988499,84.02505,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583990198,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583990799,2.90695,2055.2,2055.1,5.31625]
["bitfinex-derivatives","ETHF0:USTF0",1617583990998,2.90695,2055.2,2055.1,5.51091901]
["bitfinex-derivatives","ETHF0:USTF0",1617583993301,56.7939,2056.4,2055.1,5.51091901]
["bitfinex-derivatives","ETHF0:USTF0",1617583993699,56.7939,2056.4,2055.2,0.19461509]
["bitfinex-derivatives","ETHF0:USTF0",1617583993900,56.7939,2056.4,2056.3,6.25708765]
["bitfinex-derivatives","ETHF0:USTF0",1617583994099,2.0,2057.3,2056.3,6.25708765]
["bitfinex-derivatives","ETHF0:USTF0",1617583994300,32.0,2058.2,2055.9,7.39473995]
["bitfinex-derivatives","ETHF0:USTF0",1617583994500,2.0,2057.2,2056.6,5.11947522]
["bitfinex-derivatives","ETHF0:USTF0",1617583994700,2.90695,2056.7,2056.6,5.11947522]
["bitfinex-derivatives","ETHF0:USTF0",1617583994905,4.90695,2056.7,2056.5,5.11952536]
["bitfinex-derivatives","ETHF0:USTF0",1617583995901,4.90695,2056.7,2056.3,6.25719766]
["bitfinex-derivatives","ETHF0:USTF0",1617583995902,4.90695,2056.7,2056.4,5.11978256]
["bitfinex-derivatives","ETHF0:USTF0",1617583996101,2.90695,2056.7,2056.4,5.11978256]
["bitfinex-derivatives","ETHF0:USTF0",1617583996302,2.90695,2056.7,2056.6,5.11909309]
["bitfinex-derivatives","ETHF0:USTF0",1617583996501,2.90695,2056.7,2056.6,6.94799309]
["bitfinex-derivatives","ETHF0:USTF0",1617583996703,2.90695,2056.7,2056.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617583997805,2.90695,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617583998703,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584001407,61.3594,2057.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584002205,2.0,2057.9,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584002606,2.0,2057.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584004007,2.0,2057.9,2056.1,5.08711276]
["bitfinex-derivatives","ETHF0:USTF0",1617584004206,4.0006,2057.9,2056.1,5.08711276]
["bitfinex-derivatives","ETHF0:USTF0",1617584004407,4.0006,2057.9,2055.9,5.08722923]
["bitfinex-derivatives","ETHF0:USTF0",1617584004612,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584004808,4.90305,2056.0,2055.6,5.08763425]
["bitfinex-derivatives","ETHF0:USTF0",1617584005008,4.90305,2056.0,2055.4,6.21821963]
["bitfinex-derivatives","ETHF0:USTF0",1617584005009,4.90305,2056.0,2055.5,5.087818]
["bitfinex-derivatives","ETHF0:USTF0",1617584005209,4.90305,2056.0,2055.4,5.08787802]
["bitfinex-derivatives","ETHF0:USTF0",1617584005608,4.90305,2056.0,2054.6,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1617584005609,4.90305,2056.0,2055.1,5.08836495]
["bitfinex-derivatives","ETHF0:USTF0",1617584006010,4.90305,2056.0,2054.9,5.08788936]
["bitfinex-derivatives","ETHF0:USTF0",1617584006209,64.3647,2055.3,2054.9,5.08788936]
["bitfinex-derivatives","ETHF0:USTF0",1617584006410,66.4511,2055.3,2054.9,5.08788936]
["bitfinex-derivatives","ETHF0:USTF0",1617584006609,66.4511,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584008813,69.35805,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584009612,4.99335,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584010213,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584014318,2.90695,2055.3,2054.8,5.08584632]
["bitfinex-derivatives","ETHF0:USTF0",1617584014719,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584015217,2.90695,2055.3,2054.7,5.08587298]
["bitfinex-derivatives","ETHF0:USTF0",1617584015818,2.90695,2055.3,2054.5,6.21606697]
["bitfinex-derivatives","ETHF0:USTF0",1617584015819,2.90695,2055.3,2054.6,5.08629281]
["bitfinex-derivatives","ETHF0:USTF0",1617584016220,2.0,2055.2,2054.3,5.08703367]
["bitfinex-derivatives","ETHF0:USTF0",1617584016620,2.0,2055.2,2054.1,6.2174856]
["bitfinex-derivatives","ETHF0:USTF0",1617584016621,2.0,2055.2,2054.1,5.08740508]
["bitfinex-derivatives","ETHF0:USTF0",1617584016921,4.80185,2054.2,2054.1,7.99435508]
["bitfinex-derivatives","ETHF0:USTF0",1617584018021,4.80185,2054.2,2054.1,9.12862862]
["bitfinex-derivatives","ETHF0:USTF0",1617584019122,4.80185,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584019624,4.80185,2054.2,2054.1,9.12868601]
["bitfinex-derivatives","ETHF0:USTF0",1617584020524,4.80185,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584020724,1.8949,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584020924,2.90695,2054.5,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584021325,2.90695,2054.5,2054.3,6.22136622]
["bitfinex-derivatives","ETHF0:USTF0",1617584022724,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584023723,2.90695,2054.5,2054.4,9.12810149]
["bitfinex-derivatives","ETHF0:USTF0",1617584025328,2.90695,2054.5,2054.4,6.22115149]
["bitfinex-derivatives","ETHF0:USTF0",1617584025529,2.90695,2054.5,2054.3,6.22147647]
["bitfinex-derivatives","ETHF0:USTF0",1617584025731,2.90695,2054.5,2054.4,5.09047836]
["bitfinex-derivatives","ETHF0:USTF0",1617584026130,2.90695,2054.5,2054.3,5.090841]
["bitfinex-derivatives","ETHF0:USTF0",1617584026533,2.90695,2054.5,2054.2,5.0908152]
["bitfinex-derivatives","ETHF0:USTF0",1617584027133,2.90695,2054.5,2054.3,5.09084458]
["bitfinex-derivatives","ETHF0:USTF0",1617584029035,2.90695,2054.5,2054.3,6.22607332]
["bitfinex-derivatives","ETHF0:USTF0",1617584029835,2.90695,2054.5,2054.4,5.09404734]
["bitfinex-derivatives","ETHF0:USTF0",1617584031140,2.90695,2054.5,2054.3,6.22604632]
["bitfinex-derivatives","ETHF0:USTF0",1617584033543,2.90695,2054.5,2054.4,6.2254601]
["bitfinex-derivatives","ETHF0:USTF0",1617584034944,2.90695,2054.5,2054.4,9.1324101]
["bitfinex-derivatives","ETHF0:USTF0",1617584036245,2.90695,2054.5,2054.4,11.5985101]
["bitfinex-derivatives","ETHF0:USTF0",1617584036747,2.90695,2054.5,2054.4,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617584037949,65.0928,2054.7,2054.4,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617584038149,2.0,2056.5,2054.4,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617584038349,2.0,2056.8,2054.4,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617584038550,80.8779,2056.5,2054.4,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617584038749,2.0,2056.4,2054.4,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617584038949,2.0,2056.4,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584039149,2.0,2056.4,2055.1,5.09257054]
["bitfinex-derivatives","ETHF0:USTF0",1617584039552,2.9807,2056.4,2054.9,5.09286964]
["bitfinex-derivatives","ETHF0:USTF0",1617584039752,5.5415,2056.4,2054.9,5.09286964]
["bitfinex-derivatives","ETHF0:USTF0",1617584040351,5.5415,2056.4,2054.8,5.0958126]
["bitfinex-derivatives","ETHF0:USTF0",1617584040651,5.5415,2056.4,2054.7,5.09589852]
["bitfinex-derivatives","ETHF0:USTF0",1617584041051,2.90695,2054.8,2054.7,5.09589852]
["bitfinex-derivatives","ETHF0:USTF0",1617584041252,4.90795,2054.8,2054.7,5.09589852]
["bitfinex-derivatives","ETHF0:USTF0",1617584042257,4.90795,2054.8,2054.6,6.2321317]
["bitfinex-derivatives","ETHF0:USTF0",1617584044956,4.90795,2054.8,2054.7,5.09923563]
["bitfinex-derivatives","ETHF0:USTF0",1617584045356,4.90795,2054.8,2054.6,5.0992987]
["bitfinex-derivatives","ETHF0:USTF0",1617584050563,4.90795,2054.8,2054.7,5.0996273]
["bitfinex-derivatives","ETHF0:USTF0",1617584051163,4.90795,2054.8,2054.6,5.09963571]
["bitfinex-derivatives","ETHF0:USTF0",1617584052162,4.90795,2054.8,2054.6,3.39573571]
["bitfinex-derivatives","ETHF0:USTF0",1617584052363,4.90795,2054.8,2054.4,6.23288809]
["bitfinex-derivatives","ETHF0:USTF0",1617584052364,4.90795,2054.8,2054.4,5.09989813]
["bitfinex-derivatives","ETHF0:USTF0",1617584053263,2.90695,2054.5,2054.4,5.09989813]
["bitfinex-derivatives","ETHF0:USTF0",1617584053466,2.90695,2054.5,2054.0,6.2336749]
["bitfinex-derivatives","ETHF0:USTF0",1617584053864,2.90695,2054.5,2054.1,6.23801194]
["bitfinex-derivatives","ETHF0:USTF0",1617584054064,2.0,2054.4,2054.1,6.23801194]
["bitfinex-derivatives","ETHF0:USTF0",1617584055064,2.0,2054.4,2053.6,7.3724007]
["bitfinex-derivatives","ETHF0:USTF0",1617584055065,2.0,2054.4,2054.0,6.23823632]
["bitfinex-derivatives","ETHF0:USTF0",1617584055267,2.90695,2054.1,2054.0,6.23823632]
["bitfinex-derivatives","ETHF0:USTF0",1617584055465,4.68755,2054.1,2054.0,6.23823632]
["bitfinex-derivatives","ETHF0:USTF0",1617584056470,4.68755,2054.1,2053.8,6.23494166]
["bitfinex-derivatives","ETHF0:USTF0",1617584056870,4.68755,2054.1,2054.0,6.23494557]
["bitfinex-derivatives","ETHF0:USTF0",1617584058770,75.53765,2054.1,2054.0,6.23494557]
["bitfinex-derivatives","ETHF0:USTF0",1617584062476,77.53765,2054.1,2054.0,6.23494557]
["bitfinex-derivatives","ETHF0:USTF0",1617584064578,77.53765,2054.1,2053.9,6.23235778]
["bitfinex-derivatives","ETHF0:USTF0",1617584068182,77.53765,2054.1,2054.0,5.09737307]
["bitfinex-derivatives","ETHF0:USTF0",1617584068881,77.53765,2054.1,2053.0,11.40257179]
["bitfinex-derivatives","ETHF0:USTF0",1617584068882,77.53765,2054.1,2053.9,5.09761779]
["bitfinex-derivatives","ETHF0:USTF0",1617584075486,77.53765,2054.1,2053.7,5.09487705]
["bitfinex-derivatives","ETHF0:USTF0",1617584077286,2.90695,2053.8,2053.7,5.09487705]
["bitfinex-derivatives","ETHF0:USTF0",1617584077686,2.90695,2053.8,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584077687,2.90695,2053.8,2053.5,5.09553455]
["bitfinex-derivatives","ETHF0:USTF0",1617584078386,4.90695,2053.8,2053.5,5.09553455]
["bitfinex-derivatives","ETHF0:USTF0",1617584078585,5.86815,2053.8,2053.5,5.09553455]
["bitfinex-derivatives","ETHF0:USTF0",1617584078787,5.86815,2053.8,2053.4,5.09559056]
["bitfinex-derivatives","ETHF0:USTF0",1617584079386,2.90695,2053.5,2053.4,5.09559056]
["bitfinex-derivatives","ETHF0:USTF0",1617584079587,5.25965,2053.5,2053.2,5.09042108]
["bitfinex-derivatives","ETHF0:USTF0",1617584080086,5.25965,2053.5,2053.3,5.09040421]
["bitfinex-derivatives","ETHF0:USTF0",1617584080486,5.25965,2053.5,2053.2,5.09042673]
["bitfinex-derivatives","ETHF0:USTF0",1617584081990,61.6858,2053.4,2053.2,5.09042673]
["bitfinex-derivatives","ETHF0:USTF0",1617584082690,61.6858,2053.4,2053.3,5.09040276]
["bitfinex-derivatives","ETHF0:USTF0",1617584083492,61.6858,2053.4,2053.2,5.09045232]
["bitfinex-derivatives","ETHF0:USTF0",1617584084695,62.6576,2053.4,2053.2,5.09045232]
["bitfinex-derivatives","ETHF0:USTF0",1617584084893,62.6576,2053.4,2053.2,2.58555232]
["bitfinex-derivatives","ETHF0:USTF0",1617584085096,2.9718,2053.4,2052.7,6.22261169]
["bitfinex-derivatives","ETHF0:USTF0",1617584085497,2.90695,2052.8,2052.0,7.35452913]
["bitfinex-derivatives","ETHF0:USTF0",1617584085696,76.5652,2052.2,2052.0,7.35452913]
["bitfinex-derivatives","ETHF0:USTF0",1617584085897,78.3535,2052.2,2051.9,7.35487218]
["bitfinex-derivatives","ETHF0:USTF0",1617584086096,78.3535,2052.2,2052.1,0.19478989]
["bitfinex-derivatives","ETHF0:USTF0",1617584086296,78.3535,2052.2,2052.0,0.1948299]
["bitfinex-derivatives","ETHF0:USTF0",1617584086696,78.3535,2052.2,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584086897,78.3535,2052.2,2051.9,7.37535702]
["bitfinex-derivatives","ETHF0:USTF0",1617584087298,78.3535,2052.2,2051.8,7.3752942]
["bitfinex-derivatives","ETHF0:USTF0",1617584087497,2.90695,2052.0,2051.9,7.3752944]
["bitfinex-derivatives","ETHF0:USTF0",1617584087700,2.90695,2052.0,2051.9,7.57018693]
["bitfinex-derivatives","ETHF0:USTF0",1617584087899,2.90695,2052.0,2051.6,7.37598971]
["bitfinex-derivatives","ETHF0:USTF0",1617584089198,2.90695,2052.0,2051.5,7.37625697]
["bitfinex-derivatives","ETHF0:USTF0",1617584089399,2.90695,2051.6,2051.5,7.37625697]
["bitfinex-derivatives","ETHF0:USTF0",1617584089601,5.01185,2051.6,2051.5,7.37625697]
["bitfinex-derivatives","ETHF0:USTF0",1617584090502,5.01185,2051.6,2051.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1617584091098,2.90695,2051.6,2051.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1617584092402,2.0,2053.2,2051.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1617584092603,2.0,2053.2,2051.3,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1617584092604,63.6556,2053.2,2051.3,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1617584093408,63.6556,2053.2,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584095107,63.6556,2053.2,2051.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617584095307,96.0688,2053.2,2051.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617584095507,5.55715,2051.4,2051.3,19.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617584096109,5.55715,2051.4,2051.3,18.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617584104317,2.90695,2051.4,2051.3,18.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617584104521,2.90695,2051.4,2051.3,21.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617584104716,81.7331,2051.8,2051.3,21.34905]
["bitfinex-derivatives","ETHF0:USTF0",1617584105318,81.7331,2051.8,2051.3,26.42407069]
["bitfinex-derivatives","ETHF0:USTF0",1617584105517,81.7331,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584106918,2.90695,2052.4,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584107125,2.90695,2052.4,2051.7,9.11133604]
["bitfinex-derivatives","ETHF0:USTF0",1617584107521,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584108321,58.4436,2053.1,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584108720,58.4436,2053.1,2052.4,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1617584109625,58.4436,2053.1,2053.0,5.56895]
["bitfinex-derivatives","ETHF0:USTF0",1617584110225,2.90695,2053.6,2053.0,5.56895]
["bitfinex-derivatives","ETHF0:USTF0",1617584110626,2.90695,2053.6,2053.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1617584111027,2.90695,2053.6,2052.5,5.07441887]
["bitfinex-derivatives","ETHF0:USTF0",1617584111226,4.78345,2053.6,2052.4,5.07529801]
["bitfinex-derivatives","ETHF0:USTF0",1617584111426,76.7379,2052.9,2052.4,5.07529801]
["bitfinex-derivatives","ETHF0:USTF0",1617584111627,2.90695,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584112229,2.90695,2052.5,2051.9,5.07641988]
["bitfinex-derivatives","ETHF0:USTF0",1617584112429,2.90695,2052.5,2051.8,5.0765632]
["bitfinex-derivatives","ETHF0:USTF0",1617584112929,2.90695,2052.5,2051.7,5.07691444]
["bitfinex-derivatives","ETHF0:USTF0",1617584113328,2.90695,2052.5,2051.4,5.07722022]
["bitfinex-derivatives","ETHF0:USTF0",1617584113629,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584113827,2.0661,2052.1,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584114031,79.3139,2052.9,2051.4,7.98454915]
["bitfinex-derivatives","ETHF0:USTF0",1617584114427,79.3139,2052.9,2051.6,5.07711355]
["bitfinex-derivatives","ETHF0:USTF0",1617584115131,79.3139,2052.9,2051.7,5.07699966]
["bitfinex-derivatives","ETHF0:USTF0",1617584115728,76.7379,2052.9,2051.7,5.07699966]
["bitfinex-derivatives","ETHF0:USTF0",1617584115929,79.3535,2052.9,2051.8,5.07626962]
["bitfinex-derivatives","ETHF0:USTF0",1617584116129,79.3535,2052.9,2051.7,5.07630634]
["bitfinex-derivatives","ETHF0:USTF0",1617584117249,76.7379,2052.9,2051.7,5.07630634]
["bitfinex-derivatives","ETHF0:USTF0",1617584117631,76.7379,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584117836,76.7379,2052.9,2052.8,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1617584118239,13.6803,2056.5,2052.8,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1617584118240,2.973,2054.6,2052.8,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1617584118439,0.973,2054.6,2052.8,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1617584118636,75.9585,2054.4,2052.8,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1617584119732,2.90695,2053.0,2052.8,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1617584120532,75.9585,2054.4,2052.8,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1617584121332,75.9585,2054.4,2052.8,10.28221476]
["bitfinex-derivatives","ETHF0:USTF0",1617584121735,75.9585,2054.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584121932,76.9254,2054.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584122232,75.9585,2054.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584122433,75.9585,2054.4,2053.3,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1617584123233,2.0,2054.3,2053.3,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617584123433,2.0,2054.3,2052.7,5.07912316]
["bitfinex-derivatives","ETHF0:USTF0",1617584123633,2.0,2054.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584123833,75.9585,2054.4,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584124838,75.9585,2054.4,2052.9,7.98571679]
["bitfinex-derivatives","ETHF0:USTF0",1617584125739,75.9585,2054.4,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584126438,75.9585,2054.4,2053.3,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617584127140,75.9585,2054.4,2052.8,5.07879716]
["bitfinex-derivatives","ETHF0:USTF0",1617584127641,75.9585,2054.4,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584127841,75.9585,2054.4,2052.9,7.98602854]
["bitfinex-derivatives","ETHF0:USTF0",1617584128042,15.0,2054.3,2052.9,7.98602854]
["bitfinex-derivatives","ETHF0:USTF0",1617584128241,15.0,2054.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584128242,2.0,2054.2,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584129642,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584129844,5.34615,2053.0,2052.9,9.13506551]
["bitfinex-derivatives","ETHF0:USTF0",1617584130648,5.34615,2053.0,2052.8,6.22821393]
["bitfinex-derivatives","ETHF0:USTF0",1617584131346,5.34615,2053.0,2052.8,5.09672751]
["bitfinex-derivatives","ETHF0:USTF0",1617584131747,5.34615,2053.0,2052.6,5.096815]
["bitfinex-derivatives","ETHF0:USTF0",1617584132549,5.34615,2053.0,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584132550,5.34615,2053.0,2052.5,5.09696529]
["bitfinex-derivatives","ETHF0:USTF0",1617584133349,2.90695,2053.0,2052.7,5.09662551]
["bitfinex-derivatives","ETHF0:USTF0",1617584133749,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584134871,2.90695,2053.0,2052.9,8.00313074]
["bitfinex-derivatives","ETHF0:USTF0",1617584135952,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584136152,77.7069,2053.3,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584136353,77.7069,2053.3,2052.9,9.13514827]
["bitfinex-derivatives","ETHF0:USTF0",1617584136755,77.7069,2053.3,2052.9,6.22819827]
["bitfinex-derivatives","ETHF0:USTF0",1617584136955,77.7069,2053.3,2053.2,5.09584457]
["bitfinex-derivatives","ETHF0:USTF0",1617584137357,77.7069,2053.3,2052.9,5.09623492]
["bitfinex-derivatives","ETHF0:USTF0",1617584137557,80.3673,2053.3,2052.9,5.09623492]
["bitfinex-derivatives","ETHF0:USTF0",1617584137757,2.90695,2053.0,2052.9,5.09623492]
["bitfinex-derivatives","ETHF0:USTF0",1617584137958,2.90695,2053.0,2052.7,5.096587]
["bitfinex-derivatives","ETHF0:USTF0",1617584138759,2.90695,2053.0,2052.6,5.09729804]
["bitfinex-derivatives","ETHF0:USTF0",1617584138958,4.90695,2053.0,2052.6,5.09729804]
["bitfinex-derivatives","ETHF0:USTF0",1617584139158,4.90695,2053.0,2052.2,5.09796868]
["bitfinex-derivatives","ETHF0:USTF0",1617584139758,4.90695,2053.0,2052.1,5.0973965]
["bitfinex-derivatives","ETHF0:USTF0",1617584139759,2.90695,2052.3,2052.1,5.0973965]
["bitfinex-derivatives","ETHF0:USTF0",1617584139958,4.73585,2052.3,2052.1,5.0973965]
["bitfinex-derivatives","ETHF0:USTF0",1617584141262,4.73585,2052.3,2052.0,5.09748867]
["bitfinex-derivatives","ETHF0:USTF0",1617584142365,4.73585,2052.3,2052.1,5.09742961]
["bitfinex-derivatives","ETHF0:USTF0",1617584142564,2.90695,2052.3,2052.1,5.09742961]
["bitfinex-derivatives","ETHF0:USTF0",1617584142965,2.90695,2052.3,2052.2,5.09710752]
["bitfinex-derivatives","ETHF0:USTF0",1617584143866,2.90695,2052.3,2052.0,6.22979808]
["bitfinex-derivatives","ETHF0:USTF0",1617584144271,2.90695,2052.3,2052.1,6.2298458]
["bitfinex-derivatives","ETHF0:USTF0",1617584144466,2.90695,2052.3,2052.1,6.4251575]
["bitfinex-derivatives","ETHF0:USTF0",1617584144666,2.90695,2052.3,2052.1,6.2298458]
["bitfinex-derivatives","ETHF0:USTF0",1617584145766,2.90695,2052.3,2052.2,6.42491081]
["bitfinex-derivatives","ETHF0:USTF0",1617584146169,2.90695,2052.3,2052.2,0.19528063]
["bitfinex-derivatives","ETHF0:USTF0",1617584146867,2.90695,2052.3,2052.1,0.19526789]
["bitfinex-derivatives","ETHF0:USTF0",1617584147067,2.90695,2052.3,2052.2,0.19526633]
["bitfinex-derivatives","ETHF0:USTF0",1617584147468,2.90695,2052.3,2052.1,0.19526138]
["bitfinex-derivatives","ETHF0:USTF0",1617584147670,2.90695,2052.3,2052.2,0.19527021]
["bitfinex-derivatives","ETHF0:USTF0",1617584148069,2.90695,2052.3,2052.1,2.72034211]
["bitfinex-derivatives","ETHF0:USTF0",1617584148269,77.7069,2053.3,2052.1,2.72034211]
["bitfinex-derivatives","ETHF0:USTF0",1617584148470,0.9711,2054.1,2052.2,7.56175966]
["bitfinex-derivatives","ETHF0:USTF0",1617584148673,2.0,2054.2,2052.2,7.56175966]
["bitfinex-derivatives","ETHF0:USTF0",1617584148870,32.0,2054.2,2052.9,5.09980501]
["bitfinex-derivatives","ETHF0:USTF0",1617584149069,121.8929,2054.2,2052.9,5.09980501]
["bitfinex-derivatives","ETHF0:USTF0",1617584149270,121.8929,2054.2,2052.3,7.56157451]
["bitfinex-derivatives","ETHF0:USTF0",1617584149271,121.8929,2054.2,2052.6,5.10095259]
["bitfinex-derivatives","ETHF0:USTF0",1617584149470,124.0886,2054.2,2052.6,2.11985259]
["bitfinex-derivatives","ETHF0:USTF0",1617584149672,124.0886,2054.2,2052.0,6.23508977]
["bitfinex-derivatives","ETHF0:USTF0",1617584149871,2.90695,2052.1,2052.0,6.23508977]
["bitfinex-derivatives","ETHF0:USTF0",1617584150071,2.90695,2052.1,2051.4,7.36893618]
["bitfinex-derivatives","ETHF0:USTF0",1617584150072,4.63925,2052.1,2051.4,7.36893618]
["bitfinex-derivatives","ETHF0:USTF0",1617584150272,5.61895,2052.1,2051.4,7.36893618]
["bitfinex-derivatives","ETHF0:USTF0",1617584150473,4.63925,2052.1,2051.5,0.19545605]
["bitfinex-derivatives","ETHF0:USTF0",1617584150873,4.63925,2052.1,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584151474,4.63925,2052.1,2051.4,0.19530216]
["bitfinex-derivatives","ETHF0:USTF0",1617584151875,2.90695,2051.5,2051.4,0.19530216]
["bitfinex-derivatives","ETHF0:USTF0",1617584152077,5.16355,2051.5,2051.4,0.19530216]
["bitfinex-derivatives","ETHF0:USTF0",1617584154075,5.16355,2051.5,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584155678,5.16355,2051.5,2051.4,0.19546367]
["bitfinex-derivatives","ETHF0:USTF0",1617584155878,5.16355,2051.5,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584156578,5.16355,2051.5,2051.4,0.19545907]
["bitfinex-derivatives","ETHF0:USTF0",1617584157179,2.90695,2051.5,2051.4,0.19545907]
["bitfinex-derivatives","ETHF0:USTF0",1617584158980,2.90695,2051.5,2051.4,7.57092546]
["bitfinex-derivatives","ETHF0:USTF0",1617584159380,2.90695,2051.5,2051.4,0.19545907]
["bitfinex-derivatives","ETHF0:USTF0",1617584160381,2.90695,2051.5,2051.3,7.41829502]
["bitfinex-derivatives","ETHF0:USTF0",1617584160582,5.29065,2051.5,2051.3,7.41829502]
["bitfinex-derivatives","ETHF0:USTF0",1617584161081,5.29065,2051.5,2051.4,0.19546188]
["bitfinex-derivatives","ETHF0:USTF0",1617584161484,5.29065,2051.5,2051.3,7.41829502]
["bitfinex-derivatives","ETHF0:USTF0",1617584163886,5.29065,2051.5,2051.4,7.37501341]
["bitfinex-derivatives","ETHF0:USTF0",1617584164285,5.29065,2051.5,2051.3,7.41758378]
["bitfinex-derivatives","ETHF0:USTF0",1617584164485,5.29065,2051.5,2051.4,7.37474069]
["bitfinex-derivatives","ETHF0:USTF0",1617584166387,5.29065,2051.5,2051.3,7.41745287]
["bitfinex-derivatives","ETHF0:USTF0",1617584167088,6.25905,2051.5,2051.3,7.41745287]
["bitfinex-derivatives","ETHF0:USTF0",1617584167288,5.29065,2051.5,2051.3,7.41745287]
["bitfinex-derivatives","ETHF0:USTF0",1617584168892,5.29065,2051.5,2051.4,7.37448373]
["bitfinex-derivatives","ETHF0:USTF0",1617584169293,2.90695,2051.5,2051.4,7.37448373]
["bitfinex-derivatives","ETHF0:USTF0",1617584169492,64.771,2051.8,2051.4,7.37448373]
["bitfinex-derivatives","ETHF0:USTF0",1617584169692,64.771,2051.8,2051.3,8.55913517]
["bitfinex-derivatives","ETHF0:USTF0",1617584169892,64.771,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584170093,64.771,2051.8,2051.7,5.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617584170293,64.771,2051.8,2051.7,5.34349662]
["bitfinex-derivatives","ETHF0:USTF0",1617584170494,64.771,2051.8,2051.7,13.85885495]
["bitfinex-derivatives","ETHF0:USTF0",1617584171099,64.771,2051.8,2051.7,5.34349662]
["bitfinex-derivatives","ETHF0:USTF0",1617584171294,41.9183,2051.8,2051.7,7.34349662]
["bitfinex-derivatives","ETHF0:USTF0",1617584171496,2.0,2054.1,2051.7,16.99245634]
["bitfinex-derivatives","ETHF0:USTF0",1617584171694,2.0,2054.2,2051.8,0.19491932]
["bitfinex-derivatives","ETHF0:USTF0",1617584171898,2.0,2054.1,2053.2,6.84195133]
["bitfinex-derivatives","ETHF0:USTF0",1617584172094,2.0,2054.1,2053.3,5.10808922]
["bitfinex-derivatives","ETHF0:USTF0",1617584173597,91.9543,2054.3,2053.3,5.10808922]
["bitfinex-derivatives","ETHF0:USTF0",1617584173997,91.9543,2054.3,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584174997,15.0,2054.3,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584176096,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584179805,2.90695,2053.7,2053.4,5.10216851]
["bitfinex-derivatives","ETHF0:USTF0",1617584180206,2.90695,2053.7,2053.2,5.10212432]
["bitfinex-derivatives","ETHF0:USTF0",1617584180606,2.90695,2053.7,2053.1,5.10096487]
["bitfinex-derivatives","ETHF0:USTF0",1617584182108,74.5994,2054.2,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584182109,72.7725,2054.2,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584184011,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584185011,72.7725,2054.2,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584185212,72.7725,2054.2,2053.4,5.45725]
["bitfinex-derivatives","ETHF0:USTF0",1617584185412,72.7725,2054.2,2053.5,5.10019906]
["bitfinex-derivatives","ETHF0:USTF0",1617584185712,72.7725,2054.2,2053.4,5.45725]
["bitfinex-derivatives","ETHF0:USTF0",1617584186113,72.7725,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584186312,72.7725,2054.2,2054.0,4.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617584187512,72.7725,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584188014,2.90695,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584192719,2.90695,2054.1,2053.4,5.09441427]
["bitfinex-derivatives","ETHF0:USTF0",1617584193119,2.90695,2054.1,2053.3,5.0937422]
["bitfinex-derivatives","ETHF0:USTF0",1617584194119,72.7725,2054.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584196128,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584196930,2.90695,2053.7,2053.2,5.08990022]
["bitfinex-derivatives","ETHF0:USTF0",1617584197325,2.90695,2053.7,2052.7,5.08807515]
["bitfinex-derivatives","ETHF0:USTF0",1617584197728,2.90695,2053.7,2052.5,5.08820938]
["bitfinex-derivatives","ETHF0:USTF0",1617584198228,1.7704,2054.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584200235,1.7704,2054.1,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584201738,72.7725,2054.2,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584202139,72.7725,2054.2,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584203441,72.7725,2054.2,2052.5,5.08827822]
["bitfinex-derivatives","ETHF0:USTF0",1617584203640,75.462,2054.2,2052.5,5.08827822]
["bitfinex-derivatives","ETHF0:USTF0",1617584204141,75.462,2054.2,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584206143,75.462,2054.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584207443,2.6895,2054.2,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584207645,15.0,2054.3,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584208244,15.0,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584210145,17.90695,2054.3,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584212249,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584212449,4.80425,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584212651,4.80425,2054.0,2052.9,5.08203119]
["bitfinex-derivatives","ETHF0:USTF0",1617584212850,4.80425,2054.0,2052.8,5.08229332]
["bitfinex-derivatives","ETHF0:USTF0",1617584213253,4.80425,2054.0,2052.7,5.08250284]
["bitfinex-derivatives","ETHF0:USTF0",1617584213450,6.80425,2054.0,2052.6,5.08297473]
["bitfinex-derivatives","ETHF0:USTF0",1617584213850,6.80425,2054.0,2052.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584213851,6.80425,2054.0,2052.5,5.08308699]
["bitfinex-derivatives","ETHF0:USTF0",1617584214252,3.8973,2054.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584214450,3.8973,2054.0,2052.4,5.08321447]
["bitfinex-derivatives","ETHF0:USTF0",1617584215254,3.8973,2054.0,2052.5,5.08305577]
["bitfinex-derivatives","ETHF0:USTF0",1617584216252,3.8973,2054.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584216651,1.8973,2054.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584216852,3.8973,2054.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584217553,3.8973,2054.0,2052.5,5.08305577]
["bitfinex-derivatives","ETHF0:USTF0",1617584217954,3.8973,2054.0,2052.4,5.08327196]
["bitfinex-derivatives","ETHF0:USTF0",1617584218153,3.8973,2054.0,2052.3,5.08366243]
["bitfinex-derivatives","ETHF0:USTF0",1617584218352,2.90695,2052.4,2052.3,5.08366243]
["bitfinex-derivatives","ETHF0:USTF0",1617584218553,4.63955,2052.4,2052.1,7.99103785]
["bitfinex-derivatives","ETHF0:USTF0",1617584218954,4.63955,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584220455,4.63955,2052.4,2052.2,5.08462027]
["bitfinex-derivatives","ETHF0:USTF0",1617584221953,69.4085,2053.1,2052.3,6.41003769]
["bitfinex-derivatives","ETHF0:USTF0",1617584222353,69.4085,2053.1,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584222552,1.8973,2054.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584222752,2.0,2053.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584222957,2.0,2053.9,2052.6,5.08427583]
["bitfinex-derivatives","ETHF0:USTF0",1617584223154,2.0,2053.9,2052.6,5.27980552]
["bitfinex-derivatives","ETHF0:USTF0",1617584223353,2.0,2053.9,2052.7,0.19553317]
["bitfinex-derivatives","ETHF0:USTF0",1617584224256,2.90695,2052.8,2052.7,0.19553317]
["bitfinex-derivatives","ETHF0:USTF0",1617584224462,5.44765,2052.8,2052.7,0.19553317]
["bitfinex-derivatives","ETHF0:USTF0",1617584225759,5.44765,2052.8,2052.7,5.2797805]
["bitfinex-derivatives","ETHF0:USTF0",1617584225959,2.90695,2052.8,2052.7,5.2797805]
["bitfinex-derivatives","ETHF0:USTF0",1617584228864,2.90695,2052.8,2052.7,0.19553317]
["bitfinex-derivatives","ETHF0:USTF0",1617584230065,80.8675,2053.5,2052.7,0.19553317]
["bitfinex-derivatives","ETHF0:USTF0",1617584230267,80.8675,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584231267,80.8675,2053.5,2053.4,5.04675]
["bitfinex-derivatives","ETHF0:USTF0",1617584231466,80.8675,2053.5,2053.4,5.24210127]
["bitfinex-derivatives","ETHF0:USTF0",1617584232270,2.90695,2053.5,2053.4,5.24210127]
["bitfinex-derivatives","ETHF0:USTF0",1617584232468,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584232868,2.90695,2053.5,2053.4,3.1023033]
["bitfinex-derivatives","ETHF0:USTF0",1617584233068,2.90695,2053.5,2053.4,0.1953533]
["bitfinex-derivatives","ETHF0:USTF0",1617584233470,5.04825,2053.5,2053.3,0.19539387]
["bitfinex-derivatives","ETHF0:USTF0",1617584233869,5.04825,2053.5,2053.1,5.08721007]
["bitfinex-derivatives","ETHF0:USTF0",1617584234070,5.04825,2053.5,2053.2,0.19540921]
["bitfinex-derivatives","ETHF0:USTF0",1617584234870,5.04825,2053.5,2053.0,5.08743838]
["bitfinex-derivatives","ETHF0:USTF0",1617584235671,5.04825,2053.5,2052.9,7.99445161]
["bitfinex-derivatives","ETHF0:USTF0",1617584236171,5.04825,2053.5,2053.0,0.19533566]
["bitfinex-derivatives","ETHF0:USTF0",1617584236371,2.90695,2053.1,2052.9,7.99445161]
["bitfinex-derivatives","ETHF0:USTF0",1617584237779,2.90695,2053.1,2053.0,0.19529263]
["bitfinex-derivatives","ETHF0:USTF0",1617584238176,2.90695,2053.1,2053.0,5.28251453]
["bitfinex-derivatives","ETHF0:USTF0",1617584238376,2.90695,2053.1,2053.0,0.19529263]
["bitfinex-derivatives","ETHF0:USTF0",1617584238776,2.90695,2053.1,2053.0,5.28255668]
["bitfinex-derivatives","ETHF0:USTF0",1617584240578,2.90695,2053.1,2053.0,0.19529263]
["bitfinex-derivatives","ETHF0:USTF0",1617584243081,75.7289,2053.6,2053.0,0.19529263]
["bitfinex-derivatives","ETHF0:USTF0",1617584243683,15.0,2054.3,2053.5,5.09781345]
["bitfinex-derivatives","ETHF0:USTF0",1617584244483,2.90695,2053.6,2053.5,5.09781345]
["bitfinex-derivatives","ETHF0:USTF0",1617584244683,5.32745,2053.6,2053.5,5.09781345]
["bitfinex-derivatives","ETHF0:USTF0",1617584248682,66.9742,2054.1,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584249082,66.9742,2054.1,2053.5,9.13718613]
["bitfinex-derivatives","ETHF0:USTF0",1617584249487,66.9742,2054.1,2053.8,5.09725678]
["bitfinex-derivatives","ETHF0:USTF0",1617584249687,66.9742,2054.1,2053.9,5.0972839]
["bitfinex-derivatives","ETHF0:USTF0",1617584250088,66.9742,2054.1,2053.8,5.09721726]
["bitfinex-derivatives","ETHF0:USTF0",1617584250588,66.9742,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584250989,66.9742,2054.1,2054.0,8.00390136]
["bitfinex-derivatives","ETHF0:USTF0",1617584252192,66.9742,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584252590,69.88115,2054.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584253191,69.88115,2054.1,2053.9,7.38845202]
["bitfinex-derivatives","ETHF0:USTF0",1617584253593,72.45805,2054.1,2053.9,7.38845202]
["bitfinex-derivatives","ETHF0:USTF0",1617584253791,72.45805,2054.1,2053.8,7.388917]
["bitfinex-derivatives","ETHF0:USTF0",1617584254593,72.45805,2054.1,2053.7,7.38988907]
["bitfinex-derivatives","ETHF0:USTF0",1617584254894,72.45805,2054.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584254895,72.45805,2054.1,2054.0,5.11642448]
["bitfinex-derivatives","ETHF0:USTF0",1617584255294,72.45805,2054.1,2052.6,12.57130735]
["bitfinex-derivatives","ETHF0:USTF0",1617584255295,72.45805,2054.1,2053.9,5.11646608]
["bitfinex-derivatives","ETHF0:USTF0",1617584255694,72.45805,2054.1,2054.0,5.11646815]
["bitfinex-derivatives","ETHF0:USTF0",1617584257695,72.45805,2054.1,2053.9,6.25314763]
["bitfinex-derivatives","ETHF0:USTF0",1617584259496,72.45805,2054.1,2054.0,6.25279199]
["bitfinex-derivatives","ETHF0:USTF0",1617584260396,5.48385,2054.1,2054.0,6.25279199]
["bitfinex-derivatives","ETHF0:USTF0",1617584260998,2.90695,2054.1,2054.0,6.25279199]
["bitfinex-derivatives","ETHF0:USTF0",1617584262501,2.90695,2054.1,2053.7,7.39191263]
["bitfinex-derivatives","ETHF0:USTF0",1617584263702,2.90695,2054.1,2054.0,6.2549806]
["bitfinex-derivatives","ETHF0:USTF0",1617584264104,2.90695,2054.1,2053.9,6.25508905]
["bitfinex-derivatives","ETHF0:USTF0",1617584265601,2.90695,2054.1,2053.8,6.25320602]
["bitfinex-derivatives","ETHF0:USTF0",1617584265904,2.90695,2054.1,2053.9,6.25315628]
["bitfinex-derivatives","ETHF0:USTF0",1617584268005,2.90695,2054.1,2054.0,5.11642645]
["bitfinex-derivatives","ETHF0:USTF0",1617584268805,2.90695,2054.1,2053.9,5.11651962]
["bitfinex-derivatives","ETHF0:USTF0",1617584271707,2.90695,2054.1,2054.0,5.11650626]
["bitfinex-derivatives","ETHF0:USTF0",1617584274809,2.90695,2054.1,2053.9,5.11778419]
["bitfinex-derivatives","ETHF0:USTF0",1617584283121,2.0,2054.0,2053.9,5.11778419]
["bitfinex-derivatives","ETHF0:USTF0",1617584283418,2.966,2054.0,2053.9,5.11778419]
["bitfinex-derivatives","ETHF0:USTF0",1617584286422,2.0,2054.0,2053.9,5.11778419]
["bitfinex-derivatives","ETHF0:USTF0",1617584287421,2.9863,2054.0,2053.9,5.11778419]
["bitfinex-derivatives","ETHF0:USTF0",1617584289025,2.9863,2054.0,2053.8,6.25594106]
["bitfinex-derivatives","ETHF0:USTF0",1617584289523,2.9863,2054.0,2053.9,5.11850628]
["bitfinex-derivatives","ETHF0:USTF0",1617584289524,2.0,2054.0,2053.9,5.11850628]
["bitfinex-derivatives","ETHF0:USTF0",1617584290623,2.9648,2054.0,2053.9,5.11850628]
["bitfinex-derivatives","ETHF0:USTF0",1617584291924,2.9648,2054.0,2053.9,3.64430628]
["bitfinex-derivatives","ETHF0:USTF0",1617584292138,2.9648,2054.0,2053.7,2.9160584]
["bitfinex-derivatives","ETHF0:USTF0",1617584292323,2.9648,2054.0,2053.3,7.18525576]
["bitfinex-derivatives","ETHF0:USTF0",1617584292523,2.9648,2054.0,2052.9,7.3944998]
["bitfinex-derivatives","ETHF0:USTF0",1617584292824,2.9648,2054.0,2051.1,11.37615353]
["bitfinex-derivatives","ETHF0:USTF0",1617584292825,2.90695,2053.0,2052.3,8.53241241]
["bitfinex-derivatives","ETHF0:USTF0",1617584293223,2.90695,2053.0,2052.4,8.72841329]
["bitfinex-derivatives","ETHF0:USTF0",1617584293624,2.90695,2053.0,2052.5,8.72825344]
["bitfinex-derivatives","ETHF0:USTF0",1617584294023,2.90695,2053.0,2052.6,0.19600544]
["bitfinex-derivatives","ETHF0:USTF0",1617584295025,62.2628,2053.7,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584295424,62.2628,2053.7,2052.9,0.195957]
["bitfinex-derivatives","ETHF0:USTF0",1617584296024,2.0,2053.6,2052.9,0.195957]
["bitfinex-derivatives","ETHF0:USTF0",1617584296225,4.6541,2053.6,2052.9,0.195957]
["bitfinex-derivatives","ETHF0:USTF0",1617584296526,4.6541,2053.6,2052.7,0.19605884]
["bitfinex-derivatives","ETHF0:USTF0",1617584296928,2.90695,2052.8,2052.6,0.19606123]
["bitfinex-derivatives","ETHF0:USTF0",1617584297729,2.90695,2052.8,2052.5,0.19610454]
["bitfinex-derivatives","ETHF0:USTF0",1617584298129,2.90695,2052.8,2052.7,0.19610643]
["bitfinex-derivatives","ETHF0:USTF0",1617584298530,2.90695,2052.8,2052.6,0.19610027]
["bitfinex-derivatives","ETHF0:USTF0",1617584298731,2.90695,2052.8,2052.4,0.19577155]
["bitfinex-derivatives","ETHF0:USTF0",1617584298930,2.90695,2052.5,2052.4,0.19577155]
["bitfinex-derivatives","ETHF0:USTF0",1617584299132,2.90695,2052.5,2052.4,8.53367438]
["bitfinex-derivatives","ETHF0:USTF0",1617584299533,2.90695,2052.5,2052.4,8.72945681]
["bitfinex-derivatives","ETHF0:USTF0",1617584300131,2.90695,2052.5,2052.4,0.19578243]
["bitfinex-derivatives","ETHF0:USTF0",1617584302834,2.90695,2052.5,2052.0,8.53527186]
["bitfinex-derivatives","ETHF0:USTF0",1617584303034,2.90695,2052.1,2052.0,8.53527186]
["bitfinex-derivatives","ETHF0:USTF0",1617584303234,2.90695,2052.1,2052.0,0.19581941]
["bitfinex-derivatives","ETHF0:USTF0",1617584303635,2.90695,2052.1,2051.9,8.53584495]
["bitfinex-derivatives","ETHF0:USTF0",1617584303837,2.90695,2052.1,2051.7,8.53634263]
["bitfinex-derivatives","ETHF0:USTF0",1617584304336,2.90695,2052.1,2052.0,7.39838339]
["bitfinex-derivatives","ETHF0:USTF0",1617584304738,2.90695,2052.1,2051.9,7.39866191]
["bitfinex-derivatives","ETHF0:USTF0",1617584305740,2.90695,2052.1,2051.8,7.39892222]
["bitfinex-derivatives","ETHF0:USTF0",1617584306440,3.88395,2052.1,2051.8,7.39892222]
["bitfinex-derivatives","ETHF0:USTF0",1617584307442,2.90695,2052.1,2051.8,7.39892222]
["bitfinex-derivatives","ETHF0:USTF0",1617584308245,2.90695,2052.1,2051.7,7.39918442]
["bitfinex-derivatives","ETHF0:USTF0",1617584308443,3.89125,2052.1,2051.7,7.39918442]
["bitfinex-derivatives","ETHF0:USTF0",1617584308647,2.90695,2052.1,2051.7,7.39918442]
["bitfinex-derivatives","ETHF0:USTF0",1617584308944,4.3541,2052.5,2051.8,7.39919606]
["bitfinex-derivatives","ETHF0:USTF0",1617584309344,4.3541,2052.5,2052.4,5.12250874]
["bitfinex-derivatives","ETHF0:USTF0",1617584309945,4.3541,2052.5,2052.4,4.39730874]
["bitfinex-derivatives","ETHF0:USTF0",1617584310144,4.3541,2052.5,2052.2,6.26084402]
["bitfinex-derivatives","ETHF0:USTF0",1617584310444,4.3541,2052.5,2051.3,6.28256917]
["bitfinex-derivatives","ETHF0:USTF0",1617584311045,2.90695,2051.4,2051.3,6.28256917]
["bitfinex-derivatives","ETHF0:USTF0",1617584311649,2.90695,2051.4,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584318864,2.90695,2051.4,2051.3,6.2785433]
["bitfinex-derivatives","ETHF0:USTF0",1617584320765,2.90695,2051.4,2051.3,5.14566525]
["bitfinex-derivatives","ETHF0:USTF0",1617584321167,2.90695,2051.4,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584324571,3.87675,2051.4,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584324773,2.90695,2051.4,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584327075,2.90695,2051.4,2051.3,2.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617584327276,76.042,2051.6,2051.3,2.94955]
["bitfinex-derivatives","ETHF0:USTF0",1617584328075,76.042,2051.6,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584329076,2.90695,2051.4,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584353205,5.48275,2051.4,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584355812,2.90695,2051.4,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584358915,2.90695,2051.4,2051.3,0.23998942]
["bitfinex-derivatives","ETHF0:USTF0",1617584360316,2.90695,2051.4,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584360517,4.90695,2051.4,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584361516,2.90695,2051.4,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584362220,2.90695,2051.4,2051.3,0.24004751]
["bitfinex-derivatives","ETHF0:USTF0",1617584363818,2.90695,2051.4,2051.3,5.34219983]
["bitfinex-derivatives","ETHF0:USTF0",1617584364419,2.90695,2051.4,2051.3,0.24004751]
["bitfinex-derivatives","ETHF0:USTF0",1617584364721,2.90695,2051.4,2051.3,6.47527303]
["bitfinex-derivatives","ETHF0:USTF0",1617584365220,2.90695,2051.4,2051.3,0.24004751]
["bitfinex-derivatives","ETHF0:USTF0",1617584365420,2.90695,2051.5,2051.3,3.14699751]
["bitfinex-derivatives","ETHF0:USTF0",1617584365821,2.90695,2051.5,2051.4,0.19718596]
["bitfinex-derivatives","ETHF0:USTF0",1617584366220,2.90695,2051.5,2051.4,6.43213981]
["bitfinex-derivatives","ETHF0:USTF0",1617584367722,2.90695,2051.5,2051.4,0.19718596]
["bitfinex-derivatives","ETHF0:USTF0",1617584368222,2.90695,2051.5,2051.4,6.43225956]
["bitfinex-derivatives","ETHF0:USTF0",1617584370522,2.90695,2051.5,2051.4,0.19718596]
["bitfinex-derivatives","ETHF0:USTF0",1617584370921,2.90695,2051.5,2051.4,6.43219119]
["bitfinex-derivatives","ETHF0:USTF0",1617584371523,5.28135,2051.5,2051.4,6.43219119]
["bitfinex-derivatives","ETHF0:USTF0",1617584371724,5.28135,2051.5,2051.4,0.19718596]
["bitfinex-derivatives","ETHF0:USTF0",1617584373124,5.28135,2051.5,2051.4,5.29887808]
["bitfinex-derivatives","ETHF0:USTF0",1617584374026,2.90695,2051.5,2051.4,5.29887808]
["bitfinex-derivatives","ETHF0:USTF0",1617584374425,2.90695,2051.5,2051.4,6.99227808]
["bitfinex-derivatives","ETHF0:USTF0",1617584374626,2.90695,2051.5,2051.4,1.89058596]
["bitfinex-derivatives","ETHF0:USTF0",1617584377230,2.90695,2051.5,2051.4,0.19718596]
["bitfinex-derivatives","ETHF0:USTF0",1617584380737,64.5013,2051.8,2051.4,2.33108596]
["bitfinex-derivatives","ETHF0:USTF0",1617584381136,64.5013,2051.8,2051.7,7.39121376]
["bitfinex-derivatives","ETHF0:USTF0",1617584381536,64.5013,2051.8,2051.7,10.49549227]
["bitfinex-derivatives","ETHF0:USTF0",1617584381737,64.5013,2051.8,2051.7,3.10427851]
["bitfinex-derivatives","ETHF0:USTF0",1617584383639,67.40825,2051.8,2051.7,3.10427851]
["bitfinex-derivatives","ETHF0:USTF0",1617584384640,64.5013,2051.8,2051.7,3.10427851]
["bitfinex-derivatives","ETHF0:USTF0",1617584387247,64.5013,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584387646,2.90695,2052.1,2051.7,3.10369573]
["bitfinex-derivatives","ETHF0:USTF0",1617584388246,2.90695,2052.1,2052.0,7.39040164]
["bitfinex-derivatives","ETHF0:USTF0",1617584388847,2.90695,2052.1,2052.0,8.74494626]
["bitfinex-derivatives","ETHF0:USTF0",1617584391149,2.90695,2052.1,2052.0,0.19674467]
["bitfinex-derivatives","ETHF0:USTF0",1617584392851,2.90695,2052.1,2051.8,0.19659717]
["bitfinex-derivatives","ETHF0:USTF0",1617584393556,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584394154,2.90695,2052.1,2052.0,3.10352637]
["bitfinex-derivatives","ETHF0:USTF0",1617584396358,2.90695,2052.1,2052.0,11.64008378]
["bitfinex-derivatives","ETHF0:USTF0",1617584398459,2.90695,2052.1,2052.0,3.10352637]
["bitfinex-derivatives","ETHF0:USTF0",1617584398861,2.90695,2052.1,2052.0,11.64009456]
["bitfinex-derivatives","ETHF0:USTF0",1617584400360,2.90695,2052.1,2052.0,3.10352637]
["bitfinex-derivatives","ETHF0:USTF0",1617584400760,2.90695,2052.1,2052.0,5.21402637]
["bitfinex-derivatives","ETHF0:USTF0",1617584401060,2.90695,2052.1,2052.0,13.74801499]
["bitfinex-derivatives","ETHF0:USTF0",1617584401463,2.90695,2052.1,2052.0,5.21402637]
["bitfinex-derivatives","ETHF0:USTF0",1617584401861,2.90695,2052.1,2052.0,3.10352637]
["bitfinex-derivatives","ETHF0:USTF0",1617584402161,2.90695,2052.1,2052.0,11.63747323]
["bitfinex-derivatives","ETHF0:USTF0",1617584402362,2.90695,2052.1,2052.0,3.10352637]
["bitfinex-derivatives","ETHF0:USTF0",1617584402963,5.55565,2052.1,2052.0,3.10352637]
["bitfinex-derivatives","ETHF0:USTF0",1617584403164,5.55565,2052.1,2052.0,8.73048103]
["bitfinex-derivatives","ETHF0:USTF0",1617584403565,5.55565,2052.1,2052.0,0.19657637]
["bitfinex-derivatives","ETHF0:USTF0",1617584403967,5.55565,2052.1,2051.7,8.53482263]
["bitfinex-derivatives","ETHF0:USTF0",1617584404165,5.55565,2052.1,2051.8,0.19618279]
["bitfinex-derivatives","ETHF0:USTF0",1617584404477,5.55565,2052.1,2051.7,8.53482263]
["bitfinex-derivatives","ETHF0:USTF0",1617584404866,5.55565,2052.1,2052.0,7.39753058]
["bitfinex-derivatives","ETHF0:USTF0",1617584405266,5.55565,2052.1,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584405267,5.55565,2052.1,2051.8,7.39805413]
["bitfinex-derivatives","ETHF0:USTF0",1617584405483,5.55565,2052.1,2051.7,7.39842828]
["bitfinex-derivatives","ETHF0:USTF0",1617584405681,2.90695,2051.8,2051.7,7.39842828]
["bitfinex-derivatives","ETHF0:USTF0",1617584405970,2.90695,2051.8,2051.5,7.3983022]
["bitfinex-derivatives","ETHF0:USTF0",1617584406972,2.90695,2051.8,2051.4,7.39873746]
["bitfinex-derivatives","ETHF0:USTF0",1617584407671,2.90695,2051.5,2051.4,7.39873746]
["bitfinex-derivatives","ETHF0:USTF0",1617584408071,4.92825,2051.5,2051.4,7.39873746]
["bitfinex-derivatives","ETHF0:USTF0",1617584408270,4.92825,2051.5,2051.3,7.44187315]
["bitfinex-derivatives","ETHF0:USTF0",1617584409274,5.88985,2051.5,2051.3,7.44187315]
["bitfinex-derivatives","ETHF0:USTF0",1617584409474,4.92825,2051.5,2051.3,7.44187315]
["bitfinex-derivatives","ETHF0:USTF0",1617584410074,4.92825,2051.5,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584411478,5.90445,2051.5,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584411676,4.92825,2051.5,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584413077,5.88965,2051.5,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584413276,4.92825,2051.5,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584413876,4.92825,2051.5,2051.4,5.12149684]
["bitfinex-derivatives","ETHF0:USTF0",1617584414279,4.92825,2051.5,2051.4,4.12699684]
["bitfinex-derivatives","ETHF0:USTF0",1617584414579,4.92825,2051.5,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584415281,6.92825,2051.5,2051.3,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617584419086,6.92825,2051.5,2050.9,6.2567528]
["bitfinex-derivatives","ETHF0:USTF0",1617584419887,2.90695,2051.0,2050.9,6.2567528]
["bitfinex-derivatives","ETHF0:USTF0",1617584420089,4.86355,2051.0,2050.9,6.2567528]
["bitfinex-derivatives","ETHF0:USTF0",1617584421088,4.86355,2051.0,2050.5,7.39418965]
["bitfinex-derivatives","ETHF0:USTF0",1617584421488,2.90695,2051.0,2050.5,7.39418965]
["bitfinex-derivatives","ETHF0:USTF0",1617584421891,2.90695,2050.6,2050.4,7.39088801]
["bitfinex-derivatives","ETHF0:USTF0",1617584422791,4.72675,2050.6,2050.4,7.39088801]
["bitfinex-derivatives","ETHF0:USTF0",1617584423490,4.72675,2050.6,2050.3,7.39116427]
["bitfinex-derivatives","ETHF0:USTF0",1617584426594,4.72675,2050.6,2050.1,7.38688852]
["bitfinex-derivatives","ETHF0:USTF0",1617584426993,4.72675,2050.6,2050.5,6.25061238]
["bitfinex-derivatives","ETHF0:USTF0",1617584427193,5.71015,2050.6,2050.5,6.25061238]
["bitfinex-derivatives","ETHF0:USTF0",1617584427395,4.72675,2050.6,2050.5,6.25061238]
["bitfinex-derivatives","ETHF0:USTF0",1617584428894,4.72675,2050.6,2050.4,6.25082793]
["bitfinex-derivatives","ETHF0:USTF0",1617584429295,81.72925,2050.6,2050.4,5.11455611]
["bitfinex-derivatives","ETHF0:USTF0",1617584429594,81.72925,2050.6,2050.4,3.67475611]
["bitfinex-derivatives","ETHF0:USTF0",1617584429794,83.72925,2050.6,2050.4,3.67475611]
["bitfinex-derivatives","ETHF0:USTF0",1617584429996,83.72925,2050.6,2050.1,6.25116464]
["bitfinex-derivatives","ETHF0:USTF0",1617584431997,2.90695,2050.2,2050.1,6.25116464]
["bitfinex-derivatives","ETHF0:USTF0",1617584432599,2.90695,2050.2,2049.8,7.38772093]
["bitfinex-derivatives","ETHF0:USTF0",1617584433000,2.90695,2050.2,2050.1,6.24767566]
["bitfinex-derivatives","ETHF0:USTF0",1617584434000,2.90695,2050.2,2049.8,7.38285912]
["bitfinex-derivatives","ETHF0:USTF0",1617584436105,2.90695,2049.9,2049.8,7.38285912]
["bitfinex-derivatives","ETHF0:USTF0",1617584436505,2.0,2051.2,2049.8,7.38285912]
["bitfinex-derivatives","ETHF0:USTF0",1617584437306,2.0,2051.2,2050.2,6.24749986]
["bitfinex-derivatives","ETHF0:USTF0",1617584437708,2.0,2051.2,2050.1,6.24761108]
["bitfinex-derivatives","ETHF0:USTF0",1617584438106,2.90695,2050.2,2050.1,6.24761108]
["bitfinex-derivatives","ETHF0:USTF0",1617584438306,5.31175,2050.2,2050.0,6.24353766]
["bitfinex-derivatives","ETHF0:USTF0",1617584438808,5.31175,2050.2,2049.9,6.24368103]
["bitfinex-derivatives","ETHF0:USTF0",1617584439211,5.31175,2050.2,2050.0,6.24345727]
["bitfinex-derivatives","ETHF0:USTF0",1617584440713,5.31175,2050.2,2050.0,5.10511984]
["bitfinex-derivatives","ETHF0:USTF0",1617584442713,5.31175,2050.2,2049.9,5.1052317]
["bitfinex-derivatives","ETHF0:USTF0",1617584443212,7.31175,2050.2,2049.9,5.1052317]
["bitfinex-derivatives","ETHF0:USTF0",1617584443413,7.31175,2050.2,2049.9,2.1852317]
["bitfinex-derivatives","ETHF0:USTF0",1617584443812,7.31175,2050.2,2049.9,0.9693317]
["bitfinex-derivatives","ETHF0:USTF0",1617584444012,7.31175,2050.2,2049.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584444013,7.31175,2050.2,2049.6,22.23980067]
["bitfinex-derivatives","ETHF0:USTF0",1617584445815,7.31175,2050.2,2049.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584446013,2.90695,2049.7,2049.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584446213,4.70985,2049.7,2049.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584446914,4.70985,2049.7,2049.6,22.24000528]
["bitfinex-derivatives","ETHF0:USTF0",1617584448016,4.70985,2049.7,2049.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584448617,6.70985,2049.7,2049.6,13.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617584448817,6.70985,2049.7,2049.6,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617584449418,7.69225,2049.7,2049.6,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617584451022,6.70985,2049.7,2049.6,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617584456328,6.70985,2049.7,2049.6,13.20177688]
["bitfinex-derivatives","ETHF0:USTF0",1617584456530,6.70985,2049.7,2049.6,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617584465637,4.70985,2049.7,2049.6,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617584467039,5.69465,2049.7,2049.6,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617584467438,4.70985,2049.7,2049.6,13.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617584468141,4.70985,2049.7,2049.6,11.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617584468539,5.69945,2049.7,2049.6,11.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617584469540,7.69945,2049.7,2049.6,11.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617584470039,7.69945,2049.7,2049.6,11.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617584470241,7.69945,2049.7,2049.6,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1617584470441,7.69945,2049.7,2048.4,5.08408718]
["bitfinex-derivatives","ETHF0:USTF0",1617584470641,37.69945,2049.7,2048.4,3.12688718]
["bitfinex-derivatives","ETHF0:USTF0",1617584470842,37.69945,2049.7,2048.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617584471246,79.8721,2048.8,2048.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617584471442,81.7908,2048.8,2048.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617584471844,32.0,2048.7,2047.7,6.2147452]
["bitfinex-derivatives","ETHF0:USTF0",1617584472244,2.90695,2047.8,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584472643,5.00715,2047.8,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584472843,5.00715,2047.8,2047.3,0.20114225]
["bitfinex-derivatives","ETHF0:USTF0",1617584473443,5.99555,2047.8,2047.3,0.20114225]
["bitfinex-derivatives","ETHF0:USTF0",1617584474346,2.90695,2047.4,2047.3,0.20114225]
["bitfinex-derivatives","ETHF0:USTF0",1617584478549,2.90695,2047.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584480649,81.0932,2048.1,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584480848,81.0932,2048.1,2047.2,5.27145]
["bitfinex-derivatives","ETHF0:USTF0",1617584481050,81.0932,2048.1,2047.2,10.34917119]
["bitfinex-derivatives","ETHF0:USTF0",1617584481451,81.0932,2048.1,2047.3,5.07773982]
["bitfinex-derivatives","ETHF0:USTF0",1617584482051,81.0932,2048.1,2047.4,5.07760396]
["bitfinex-derivatives","ETHF0:USTF0",1617584482449,81.0932,2048.1,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584484451,2.90695,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584484850,5.06815,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584485050,5.06815,2048.0,2047.3,5.07745486]
["bitfinex-derivatives","ETHF0:USTF0",1617584485651,5.06815,2048.0,2047.2,5.07765191]
["bitfinex-derivatives","ETHF0:USTF0",1617584486252,2.90695,2048.0,2047.9,5.0974492]
["bitfinex-derivatives","ETHF0:USTF0",1617584486652,2.90695,2048.0,2047.8,6.23023685]
["bitfinex-derivatives","ETHF0:USTF0",1617584487253,5.31905,2048.0,2047.8,6.23023685]
["bitfinex-derivatives","ETHF0:USTF0",1617584487756,5.31905,2048.0,2047.9,5.09774659]
["bitfinex-derivatives","ETHF0:USTF0",1617584489255,5.31905,2048.0,2047.8,5.09796049]
["bitfinex-derivatives","ETHF0:USTF0",1617584489654,5.31905,2048.0,2047.5,5.09256324]
["bitfinex-derivatives","ETHF0:USTF0",1617584490454,2.90695,2047.6,2047.5,5.09256324]
["bitfinex-derivatives","ETHF0:USTF0",1617584491957,2.90695,2047.6,2047.3,6.22424396]
["bitfinex-derivatives","ETHF0:USTF0",1617584491958,2.90695,2047.6,2047.4,6.22451944]
["bitfinex-derivatives","ETHF0:USTF0",1617584492556,2.90695,2047.6,2047.5,5.09289284]
["bitfinex-derivatives","ETHF0:USTF0",1617584492956,2.90695,2047.6,2047.4,5.09291818]
["bitfinex-derivatives","ETHF0:USTF0",1617584493656,2.90695,2047.6,2047.5,5.09280415]
["bitfinex-derivatives","ETHF0:USTF0",1617584494057,2.90695,2047.6,2047.4,5.09277268]
["bitfinex-derivatives","ETHF0:USTF0",1617584495159,3.87585,2047.6,2047.4,5.09277268]
["bitfinex-derivatives","ETHF0:USTF0",1617584495557,3.87585,2047.6,2047.3,5.09294072]
["bitfinex-derivatives","ETHF0:USTF0",1617584495758,2.90695,2047.6,2047.3,5.09294072]
["bitfinex-derivatives","ETHF0:USTF0",1617584495960,2.90695,2047.6,2047.4,5.09291058]
["bitfinex-derivatives","ETHF0:USTF0",1617584498566,2.90695,2047.6,2047.5,5.09308885]
["bitfinex-derivatives","ETHF0:USTF0",1617584500768,2.90695,2047.6,2047.4,5.09332508]
["bitfinex-derivatives","ETHF0:USTF0",1617584501067,2.90695,2047.6,2047.0,7.99455627]
["bitfinex-derivatives","ETHF0:USTF0",1617584502472,2.90695,2047.1,2047.0,7.99455627]
["bitfinex-derivatives","ETHF0:USTF0",1617584504372,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584509878,81.1328,2047.9,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584510479,81.1328,2047.9,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584511079,81.1328,2047.9,2047.3,5.09152543]
["bitfinex-derivatives","ETHF0:USTF0",1617584511679,2.0,2048.8,2047.3,5.09152543]
["bitfinex-derivatives","ETHF0:USTF0",1617584511879,2.0,2048.8,2047.2,5.0899803]
["bitfinex-derivatives","ETHF0:USTF0",1617584512281,72.5263,2048.8,2047.3,5.0897986]
["bitfinex-derivatives","ETHF0:USTF0",1617584512682,72.5263,2048.8,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584513080,72.5263,2048.8,2047.6,4.81515]
["bitfinex-derivatives","ETHF0:USTF0",1617584514080,72.5263,2048.8,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584514581,72.5263,2048.8,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584515183,75.2206,2048.8,2047.4,5.08966678]
["bitfinex-derivatives","ETHF0:USTF0",1617584515383,4.6943,2048.8,2047.3,5.08969596]
["bitfinex-derivatives","ETHF0:USTF0",1617584516182,57.1836,2048.1,2047.3,5.08969596]
["bitfinex-derivatives","ETHF0:USTF0",1617584516583,57.1836,2048.1,2047.4,5.0967286]
["bitfinex-derivatives","ETHF0:USTF0",1617584517284,57.1836,2048.1,2047.3,5.0968387]
["bitfinex-derivatives","ETHF0:USTF0",1617584517686,57.1836,2048.1,2047.2,8.00391929]
["bitfinex-derivatives","ETHF0:USTF0",1617584518585,2.90695,2047.3,2047.2,8.00391929]
["bitfinex-derivatives","ETHF0:USTF0",1617584518985,57.1836,2048.1,2047.2,8.00391929]
["bitfinex-derivatives","ETHF0:USTF0",1617584519385,57.1836,2048.1,2047.5,5.09651966]
["bitfinex-derivatives","ETHF0:USTF0",1617584520686,57.1836,2048.1,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584521289,57.1836,2048.1,2047.7,5.09645208]
["bitfinex-derivatives","ETHF0:USTF0",1617584521989,57.1836,2048.1,2047.8,0.20119351]
["bitfinex-derivatives","ETHF0:USTF0",1617584522389,57.1836,2048.1,2047.8,5.29763399]
["bitfinex-derivatives","ETHF0:USTF0",1617584522591,57.1836,2048.1,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584522990,57.1836,2048.1,2047.9,3.10830317]
["bitfinex-derivatives","ETHF0:USTF0",1617584523391,57.1836,2048.1,2048.0,0.2013484]
["bitfinex-derivatives","ETHF0:USTF0",1617584523591,57.1836,2048.1,2047.9,8.00453553]
["bitfinex-derivatives","ETHF0:USTF0",1617584523791,57.1836,2048.1,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584524594,2.90695,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584525192,2.90695,2048.0,2047.9,8.2057448]
["bitfinex-derivatives","ETHF0:USTF0",1617584525591,2.90695,2048.0,2047.9,3.10828932]
["bitfinex-derivatives","ETHF0:USTF0",1617584527293,2.90695,2048.0,2047.9,8.20578999]
["bitfinex-derivatives","ETHF0:USTF0",1617584528294,2.90695,2048.0,2047.9,3.10828932]
["bitfinex-derivatives","ETHF0:USTF0",1617584528694,2.90695,2048.0,2047.9,9.35063371]
["bitfinex-derivatives","ETHF0:USTF0",1617584529896,2.90695,2048.0,2047.9,3.10828932]
["bitfinex-derivatives","ETHF0:USTF0",1617584531397,2.90695,2048.0,2047.9,9.35059717]
["bitfinex-derivatives","ETHF0:USTF0",1617584532097,2.90695,2048.0,2047.9,3.10828932]
["bitfinex-derivatives","ETHF0:USTF0",1617584536002,4.66075,2048.0,2047.9,3.10828932]
["bitfinex-derivatives","ETHF0:USTF0",1617584536603,4.66075,2048.0,2047.9,0.20133932]
["bitfinex-derivatives","ETHF0:USTF0",1617584536804,4.66075,2048.0,2047.9,6.44616647]
["bitfinex-derivatives","ETHF0:USTF0",1617584537002,4.66075,2048.0,2047.9,6.24482715]
["bitfinex-derivatives","ETHF0:USTF0",1617584537203,4.66075,2048.0,2047.9,6.44755911]
["bitfinex-derivatives","ETHF0:USTF0",1617584537909,4.66075,2048.0,2047.9,0.20273196]
["bitfinex-derivatives","ETHF0:USTF0",1617584538604,4.66075,2048.0,2047.9,5.31232527]
["bitfinex-derivatives","ETHF0:USTF0",1617584539704,4.66075,2048.0,2047.9,0.20273196]
["bitfinex-derivatives","ETHF0:USTF0",1617584540105,4.66075,2048.0,2047.9,6.45232915]
["bitfinex-derivatives","ETHF0:USTF0",1617584540706,2.90695,2048.0,2047.9,6.45232915]
["bitfinex-derivatives","ETHF0:USTF0",1617584541309,2.90695,2048.0,2047.9,0.20273196]
["bitfinex-derivatives","ETHF0:USTF0",1617584541808,2.90695,2048.0,2047.7,0.20269317]
["bitfinex-derivatives","ETHF0:USTF0",1617584543208,2.90695,2048.0,2047.7,7.59044982]
["bitfinex-derivatives","ETHF0:USTF0",1617584543712,2.90695,2048.0,2047.8,0.20271308]
["bitfinex-derivatives","ETHF0:USTF0",1617584546714,2.90695,2048.0,2047.7,7.59046649]
["bitfinex-derivatives","ETHF0:USTF0",1617584546914,5.44425,2048.0,2047.9,0.20274572]
["bitfinex-derivatives","ETHF0:USTF0",1617584547314,5.44425,2048.0,2047.8,0.2027457]
["bitfinex-derivatives","ETHF0:USTF0",1617584547514,5.44425,2048.0,2047.6,10.29486161]
["bitfinex-derivatives","ETHF0:USTF0",1617584547515,5.44425,2048.0,2047.9,0.20273944]
["bitfinex-derivatives","ETHF0:USTF0",1617584547915,5.44425,2048.0,2047.7,0.20274061]
["bitfinex-derivatives","ETHF0:USTF0",1617584551218,5.44425,2048.0,2047.9,7.40328816]
["bitfinex-derivatives","ETHF0:USTF0",1617584551616,2.90695,2048.0,2047.9,7.40328816]
["bitfinex-derivatives","ETHF0:USTF0",1617584551818,2.90695,2048.0,2047.9,7.60615629]
["bitfinex-derivatives","ETHF0:USTF0",1617584552017,2.90695,2048.0,2047.9,2.45016813]
["bitfinex-derivatives","ETHF0:USTF0",1617584552817,2.90695,2048.0,2047.9,5.35711813]
["bitfinex-derivatives","ETHF0:USTF0",1617584553820,2.90695,2048.0,2047.9,13.89817655]
["bitfinex-derivatives","ETHF0:USTF0",1617584554624,2.90695,2048.0,2047.9,5.35711813]
["bitfinex-derivatives","ETHF0:USTF0",1617584555524,2.90695,2048.0,2047.9,3.10981813]
["bitfinex-derivatives","ETHF0:USTF0",1617584555725,2.90695,2048.0,2047.9,0.20286813]
["bitfinex-derivatives","ETHF0:USTF0",1617584555925,2.90695,2048.0,2047.9,8.74734447]
["bitfinex-derivatives","ETHF0:USTF0",1617584556327,2.90695,2048.0,2047.9,0.20286813]
["bitfinex-derivatives","ETHF0:USTF0",1617584556525,2.90695,2048.0,2047.9,7.60905839]
["bitfinex-derivatives","ETHF0:USTF0",1617584556724,2.90695,2048.0,2047.9,7.40619026]
["bitfinex-derivatives","ETHF0:USTF0",1617584556926,4.78495,2048.0,2047.9,7.60903296]
["bitfinex-derivatives","ETHF0:USTF0",1617584557326,4.78495,2048.0,2047.9,0.2028427]
["bitfinex-derivatives","ETHF0:USTF0",1617584557927,4.78495,2048.0,2047.7,0.20282949]
["bitfinex-derivatives","ETHF0:USTF0",1617584558327,4.78495,2048.0,2047.9,0.20282385]
["bitfinex-derivatives","ETHF0:USTF0",1617584558528,4.78495,2048.0,2047.7,0.20283549]
["bitfinex-derivatives","ETHF0:USTF0",1617584559730,4.78495,2048.0,2047.9,8.57606967]
["bitfinex-derivatives","ETHF0:USTF0",1617584560129,4.78495,2048.0,2047.9,8.77892205]
["bitfinex-derivatives","ETHF0:USTF0",1617584560529,2.90695,2048.0,2047.9,8.77892205]
["bitfinex-derivatives","ETHF0:USTF0",1617584560730,2.90695,2048.0,2047.9,0.20285238]
["bitfinex-derivatives","ETHF0:USTF0",1617584561129,2.90695,2048.0,2047.7,0.20281979]
["bitfinex-derivatives","ETHF0:USTF0",1617584561329,2.90695,2048.0,2047.9,0.20283632]
["bitfinex-derivatives","ETHF0:USTF0",1617584561732,4.75985,2048.0,2047.9,8.57601281]
["bitfinex-derivatives","ETHF0:USTF0",1617584562531,4.75985,2048.0,2047.8,8.5771145]
["bitfinex-derivatives","ETHF0:USTF0",1617584562932,4.75985,2048.0,2047.9,8.57712621]
["bitfinex-derivatives","ETHF0:USTF0",1617584563132,4.75985,2048.0,2047.9,8.7800353]
["bitfinex-derivatives","ETHF0:USTF0",1617584563734,4.75985,2048.0,2047.9,0.20290909]
["bitfinex-derivatives","ETHF0:USTF0",1617584563935,4.75985,2048.0,2047.9,8.78029446]
["bitfinex-derivatives","ETHF0:USTF0",1617584564336,4.75985,2048.0,2047.9,8.57738537]
["bitfinex-derivatives","ETHF0:USTF0",1617584564735,4.75985,2048.0,2047.9,8.7803071]
["bitfinex-derivatives","ETHF0:USTF0",1617584565135,2.90695,2048.0,2047.9,8.7803071]
["bitfinex-derivatives","ETHF0:USTF0",1617584566840,2.90695,2048.0,2047.9,0.20292173]
["bitfinex-derivatives","ETHF0:USTF0",1617584567045,2.90695,2048.0,2047.6,0.2027443]
["bitfinex-derivatives","ETHF0:USTF0",1617584567246,2.90695,2048.0,2047.9,8.57306627]
["bitfinex-derivatives","ETHF0:USTF0",1617584567646,2.90695,2048.0,2047.9,8.77582909]
["bitfinex-derivatives","ETHF0:USTF0",1617584569948,2.90695,2048.0,2047.9,11.14572909]
["bitfinex-derivatives","ETHF0:USTF0",1617584570249,60.787,2049.2,2047.9,2.57266282]
["bitfinex-derivatives","ETHF0:USTF0",1617584570649,60.787,2049.2,2049.1,5.14325138]
["bitfinex-derivatives","ETHF0:USTF0",1617584571049,63.69395,2049.2,2049.1,5.14325138]
["bitfinex-derivatives","ETHF0:USTF0",1617584571449,63.69395,2049.2,2049.1,4.37325138]
["bitfinex-derivatives","ETHF0:USTF0",1617584571853,63.69395,2049.2,2048.8,6.28591811]
["bitfinex-derivatives","ETHF0:USTF0",1617584572251,63.69395,2049.2,2048.8,6.06831811]
["bitfinex-derivatives","ETHF0:USTF0",1617584572453,2.0,2049.1,2048.8,6.06831811]
["bitfinex-derivatives","ETHF0:USTF0",1617584572651,2.9761,2049.1,2048.8,6.06831811]
["bitfinex-derivatives","ETHF0:USTF0",1617584573051,2.90695,2048.9,2048.8,6.06831811]
["bitfinex-derivatives","ETHF0:USTF0",1617584573253,4.90695,2048.9,2048.2,7.42918099]
["bitfinex-derivatives","ETHF0:USTF0",1617584573452,4.90695,2048.9,2048.3,7.42919204]
["bitfinex-derivatives","ETHF0:USTF0",1617584574456,4.90695,2048.9,2048.2,7.42925277]
["bitfinex-derivatives","ETHF0:USTF0",1617584574854,4.90695,2048.9,2048.3,7.42916258]
["bitfinex-derivatives","ETHF0:USTF0",1617584575054,2.90695,2048.4,2048.3,7.42916258]
["bitfinex-derivatives","ETHF0:USTF0",1617584575856,2.90695,2048.4,2048.2,7.42943991]
["bitfinex-derivatives","ETHF0:USTF0",1617584576657,2.90695,2048.4,2048.1,7.42692711]
["bitfinex-derivatives","ETHF0:USTF0",1617584578360,2.90695,2048.4,2048.2,7.42699082]
["bitfinex-derivatives","ETHF0:USTF0",1617584578662,2.90695,2048.4,2048.1,7.4270204]
["bitfinex-derivatives","ETHF0:USTF0",1617584579061,4.92705,2048.4,2048.1,7.4270204]
["bitfinex-derivatives","ETHF0:USTF0",1617584579861,4.92705,2048.4,2048.0,7.4281783]
["bitfinex-derivatives","ETHF0:USTF0",1617584580964,2.90695,2048.1,2048.0,7.4281783]
["bitfinex-derivatives","ETHF0:USTF0",1617584582761,2.90695,2048.1,2048.0,6.9782783]
["bitfinex-derivatives","ETHF0:USTF0",1617584583362,2.90695,2048.1,2047.7,8.57087094]
["bitfinex-derivatives","ETHF0:USTF0",1617584584964,2.90695,2047.8,2047.7,8.57087094]
["bitfinex-derivatives","ETHF0:USTF0",1617584585365,2.90695,2047.8,2047.7,0.20336876]
["bitfinex-derivatives","ETHF0:USTF0",1617584585764,2.90695,2047.8,2047.5,0.20337429]
["bitfinex-derivatives","ETHF0:USTF0",1617584585966,2.90695,2047.8,2047.7,0.20336871]
["bitfinex-derivatives","ETHF0:USTF0",1617584586166,2.90695,2047.8,2047.7,2.35866871]
["bitfinex-derivatives","ETHF0:USTF0",1617584586366,2.90695,2047.8,2047.7,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617584586566,2.90695,2047.8,2047.7,2.35867677]
["bitfinex-derivatives","ETHF0:USTF0",1617584588067,11.0,2048.3,2047.7,2.35867677]
["bitfinex-derivatives","ETHF0:USTF0",1617584588667,11.0,2048.3,2047.8,0.20335327]
["bitfinex-derivatives","ETHF0:USTF0",1617584588868,11.0,2048.3,2047.9,8.57053406]
["bitfinex-derivatives","ETHF0:USTF0",1617584589068,2.90695,2048.0,2047.8,8.77388798]
["bitfinex-derivatives","ETHF0:USTF0",1617584589267,2.90695,2048.0,2047.9,0.20334061]
["bitfinex-derivatives","ETHF0:USTF0",1617584589469,2.90695,2048.0,2047.9,8.7736047]
["bitfinex-derivatives","ETHF0:USTF0",1617584590874,2.90695,2048.0,2047.8,8.57053941]
["bitfinex-derivatives","ETHF0:USTF0",1617584591873,2.90695,2048.0,2047.9,1.98187702]
["bitfinex-derivatives","ETHF0:USTF0",1617584592073,2.90695,2048.0,2047.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617584592373,2.90695,2048.0,2047.9,1.98184545]
["bitfinex-derivatives","ETHF0:USTF0",1617584592575,2.90695,2048.0,2047.9,10.55102773]
["bitfinex-derivatives","ETHF0:USTF0",1617584597078,2.90695,2048.0,2047.9,13.45797773]
["bitfinex-derivatives","ETHF0:USTF0",1617584597578,2.90695,2048.0,2047.9,4.88879545]
["bitfinex-derivatives","ETHF0:USTF0",1617584598379,2.90695,2048.0,2047.9,1.98184545]
["bitfinex-derivatives","ETHF0:USTF0",1617584598878,2.90695,2048.0,2047.9,10.55061064]
["bitfinex-derivatives","ETHF0:USTF0",1617584600281,2.90695,2048.0,2047.9,1.98184545]
["bitfinex-derivatives","ETHF0:USTF0",1617584600484,2.90695,2048.0,2047.9,10.55104301]
["bitfinex-derivatives","ETHF0:USTF0",1617584601587,2.90695,2048.0,2047.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617584601787,2.90695,2048.0,2047.8,8.56740388]
["bitfinex-derivatives","ETHF0:USTF0",1617584601988,2.90695,2048.0,2047.9,0.2032886]
["bitfinex-derivatives","ETHF0:USTF0",1617584603187,2.90695,2048.0,2047.9,2.5134886]
["bitfinex-derivatives","ETHF0:USTF0",1617584603587,2.90695,2048.0,2047.9,11.08178021]
["bitfinex-derivatives","ETHF0:USTF0",1617584605090,2.90695,2048.0,2047.9,5.4204386]
["bitfinex-derivatives","ETHF0:USTF0",1617584605491,2.90695,2048.0,2047.9,13.98852932]
["bitfinex-derivatives","ETHF0:USTF0",1617584605891,2.90695,2048.0,2047.9,5.4204386]
["bitfinex-derivatives","ETHF0:USTF0",1617584606089,11.0,2048.3,2047.9,5.4204386]
["bitfinex-derivatives","ETHF0:USTF0",1617584606690,11.0,2048.3,2047.9,15.12963397]
["bitfinex-derivatives","ETHF0:USTF0",1617584606890,11.0,2048.3,2048.0,0.2031693]
["bitfinex-derivatives","ETHF0:USTF0",1617584607090,11.0,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584607490,11.0,2048.3,2048.2,3.11006128]
["bitfinex-derivatives","ETHF0:USTF0",1617584608093,6.7067,2048.3,2048.2,3.11006128]
["bitfinex-derivatives","ETHF0:USTF0",1617584608290,79.3392,2049.7,2048.2,3.11006128]
["bitfinex-derivatives","ETHF0:USTF0",1617584608490,79.3392,2049.7,2048.3,2.2030186]
["bitfinex-derivatives","ETHF0:USTF0",1617584608890,0.9846,2051.6,2049.4,7.4222455]
["bitfinex-derivatives","ETHF0:USTF0",1617584609090,0.9846,2051.6,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584609489,0.9846,2051.6,2050.1,5.13820806]
["bitfinex-derivatives","ETHF0:USTF0",1617584609692,0.9846,2051.6,2050.1,7.32900806]
["bitfinex-derivatives","ETHF0:USTF0",1617584610695,0.9846,2051.6,2050.1,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617584610891,0.9846,2051.6,2050.0,5.13821889]
["bitfinex-derivatives","ETHF0:USTF0",1617584611091,2.90695,2050.1,2050.0,5.13821889]
["bitfinex-derivatives","ETHF0:USTF0",1617584611791,2.90695,2050.1,2049.8,6.28004532]
["bitfinex-derivatives","ETHF0:USTF0",1617584612592,2.90695,2050.1,2050.0,5.13828565]
["bitfinex-derivatives","ETHF0:USTF0",1617584613394,2.90695,2050.1,2049.9,6.27926451]
["bitfinex-derivatives","ETHF0:USTF0",1617584614300,2.90695,2050.1,2050.0,5.13753695]
["bitfinex-derivatives","ETHF0:USTF0",1617584614703,2.90695,2050.1,2049.7,5.12559872]
["bitfinex-derivatives","ETHF0:USTF0",1617584615301,2.90695,2049.8,2049.7,5.12559872]
["bitfinex-derivatives","ETHF0:USTF0",1617584619810,2.90695,2049.8,2049.6,6.26465539]
["bitfinex-derivatives","ETHF0:USTF0",1617584621409,2.90695,2049.8,2049.6,9.17160539]
["bitfinex-derivatives","ETHF0:USTF0",1617584622110,2.90695,2049.8,2049.7,5.12330091]
["bitfinex-derivatives","ETHF0:USTF0",1617584622509,2.90695,2049.8,2049.6,9.16866678]
["bitfinex-derivatives","ETHF0:USTF0",1617584624910,2.90695,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584626714,2.0,2051.5,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584627115,2.0,2051.5,2049.6,8.02268468]
["bitfinex-derivatives","ETHF0:USTF0",1617584627315,2.0,2051.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584627515,2.0,2051.5,2050.2,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617584628518,1.947,2051.6,2050.2,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617584628716,0.9846,2051.6,2050.2,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617584629517,2.90695,2050.3,2050.2,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617584641630,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584643633,2.90695,2050.3,2048.8,7.09574949]
["bitfinex-derivatives","ETHF0:USTF0",1617584644235,4.91375,2050.3,2048.8,7.09574949]
["bitfinex-derivatives","ETHF0:USTF0",1617584644435,4.91375,2050.3,2048.8,5.09574949]
["bitfinex-derivatives","ETHF0:USTF0",1617584644634,4.91375,2050.3,2048.7,5.09570968]
["bitfinex-derivatives","ETHF0:USTF0",1617584645034,4.91375,2050.3,2048.5,5.09242132]
["bitfinex-derivatives","ETHF0:USTF0",1617584645433,4.91375,2050.3,2048.4,5.09255033]
["bitfinex-derivatives","ETHF0:USTF0",1617584645633,2.90695,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584647233,71.1657,2050.4,2049.3,5.03045]
["bitfinex-derivatives","ETHF0:USTF0",1617584647633,71.1657,2050.4,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584649635,2.90695,2050.2,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584651539,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584651738,2.90695,2050.2,2050.1,5.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617584660853,68.9497,2051.5,2050.1,5.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617584661251,2.0,2052.6,2050.1,5.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617584661653,2.963,2052.6,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584661857,2.0,2052.6,2051.2,4.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617584663656,2.0,2052.6,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584663855,60.0047,2053.0,2051.9,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617584664056,2.0,2052.9,2051.9,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617584665655,2.90695,2052.0,2051.9,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617584673965,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584674466,2.90695,2052.0,2050.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584674667,5.64645,2052.0,2050.2,19.10744357]
["bitfinex-derivatives","ETHF0:USTF0",1617584674868,5.64645,2052.0,2050.2,7.08314357]
["bitfinex-derivatives","ETHF0:USTF0",1617584675167,5.64645,2052.0,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584675370,5.64645,2052.0,2050.3,0.20081007]
["bitfinex-derivatives","ETHF0:USTF0",1617584675870,2.7395,2052.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584677171,2.0,2052.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584677572,61.8316,2052.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584677771,61.8316,2052.6,2051.4,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1617584677972,61.8316,2052.6,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584678272,61.8316,2052.6,2051.9,4.88305]
["bitfinex-derivatives","ETHF0:USTF0",1617584679974,2.90695,2052.0,2050.9,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1617584680275,2.90695,2052.0,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584680876,2.90695,2052.0,2050.3,0.2008064]
["bitfinex-derivatives","ETHF0:USTF0",1617584681077,2.90695,2052.0,2050.3,2.2008064]
["bitfinex-derivatives","ETHF0:USTF0",1617584681477,2.90695,2052.0,2050.4,0.20079416]
["bitfinex-derivatives","ETHF0:USTF0",1617584681878,61.8316,2052.6,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584683978,2.90695,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584692096,2.90695,2051.7,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584692297,4.59715,2051.7,2050.6,5.0897034]
["bitfinex-derivatives","ETHF0:USTF0",1617584692497,4.59715,2051.7,2050.5,5.08980278]
["bitfinex-derivatives","ETHF0:USTF0",1617584692900,4.59715,2051.7,2050.4,5.0897914]
["bitfinex-derivatives","ETHF0:USTF0",1617584693098,4.59715,2051.7,2050.6,0.20101731]
["bitfinex-derivatives","ETHF0:USTF0",1617584693401,4.59715,2051.7,2051.0,5.10662472]
["bitfinex-derivatives","ETHF0:USTF0",1617584693601,2.90695,2051.7,2051.0,5.10662472]
["bitfinex-derivatives","ETHF0:USTF0",1617584694098,63.8316,2052.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584696001,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584696200,2.90695,2051.6,2051.0,5.10662472]
["bitfinex-derivatives","ETHF0:USTF0",1617584697001,2.90695,2051.6,2050.9,5.10551572]
["bitfinex-derivatives","ETHF0:USTF0",1617584698002,63.8316,2052.6,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584698201,63.8316,2052.6,2051.3,5.56985]
["bitfinex-derivatives","ETHF0:USTF0",1617584699008,61.8316,2052.6,2051.3,5.56985]
["bitfinex-derivatives","ETHF0:USTF0",1617584699809,63.8316,2052.6,2051.3,5.56985]
["bitfinex-derivatives","ETHF0:USTF0",1617584700018,2.0,2052.6,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584700214,0.9777,2053.4,2051.9,5.59155]
["bitfinex-derivatives","ETHF0:USTF0",1617584702110,2.90695,2052.0,2051.9,5.59155]
["bitfinex-derivatives","ETHF0:USTF0",1617584702306,2.90695,2052.0,2051.9,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617584703308,2.90695,2052.0,2051.1,5.10512655]
["bitfinex-derivatives","ETHF0:USTF0",1617584704106,2.0,2052.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584704306,2.0,2052.7,2051.4,5.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617584705706,2.0,2052.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584706106,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584707208,2.90695,2051.5,2051.1,5.10986144]
["bitfinex-derivatives","ETHF0:USTF0",1617584708111,2.0,2052.7,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584708815,2.0,2052.7,2051.2,8.01681508]
["bitfinex-derivatives","ETHF0:USTF0",1617584710121,2.90695,2051.3,2051.2,8.01681508]
["bitfinex-derivatives","ETHF0:USTF0",1617584710721,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584714329,2.90695,2051.3,2051.1,5.10986112]
["bitfinex-derivatives","ETHF0:USTF0",1617584715129,4.62185,2051.3,2051.1,6.25418233]
["bitfinex-derivatives","ETHF0:USTF0",1617584715730,4.62185,2051.3,2051.0,5.11759372]
["bitfinex-derivatives","ETHF0:USTF0",1617584716531,4.62185,2051.3,2050.9,5.11785675]
["bitfinex-derivatives","ETHF0:USTF0",1617584717331,16.62185,2051.3,2050.9,5.11785675]
["bitfinex-derivatives","ETHF0:USTF0",1617584718132,2.90695,2051.0,2050.9,5.11785675]
["bitfinex-derivatives","ETHF0:USTF0",1617584721032,2.90695,2051.0,2050.8,5.11831868]
["bitfinex-derivatives","ETHF0:USTF0",1617584726636,2.90695,2051.0,2050.8,4.62741868]
["bitfinex-derivatives","ETHF0:USTF0",1617584726836,2.90695,2051.0,2050.8,3.16881868]
["bitfinex-derivatives","ETHF0:USTF0",1617584727036,2.90695,2051.0,2049.4,9.67163745]
["bitfinex-derivatives","ETHF0:USTF0",1617584727037,2.90695,2051.0,2050.3,6.25898974]
["bitfinex-derivatives","ETHF0:USTF0",1617584727438,2.0,2050.9,2050.3,5.65228974]
["bitfinex-derivatives","ETHF0:USTF0",1617584727637,2.0,2050.9,2050.3,3.34328974]
["bitfinex-derivatives","ETHF0:USTF0",1617584727839,2.0,2050.9,2049.7,7.39798862]
["bitfinex-derivatives","ETHF0:USTF0",1617584728037,32.0,2050.9,2049.7,7.39798862]
["bitfinex-derivatives","ETHF0:USTF0",1617584728237,32.0,2050.9,2049.5,7.39845612]
["bitfinex-derivatives","ETHF0:USTF0",1617584728238,2.90695,2049.8,2049.5,7.39845612]
["bitfinex-derivatives","ETHF0:USTF0",1617584728438,5.64485,2049.8,2049.5,7.39845612]
["bitfinex-derivatives","ETHF0:USTF0",1617584728639,5.64485,2049.8,2049.3,7.39902209]
["bitfinex-derivatives","ETHF0:USTF0",1617584729041,5.64485,2049.8,2049.1,7.39955746]
["bitfinex-derivatives","ETHF0:USTF0",1617584729640,5.64485,2049.8,2049.0,7.39947844]
["bitfinex-derivatives","ETHF0:USTF0",1617584730042,5.64485,2049.8,2049.1,0.20213124]
["bitfinex-derivatives","ETHF0:USTF0",1617584730240,2.90695,2049.2,2049.0,7.39947844]
["bitfinex-derivatives","ETHF0:USTF0",1617584730440,4.66935,2049.2,2049.0,7.39947844]
["bitfinex-derivatives","ETHF0:USTF0",1617584730841,4.66935,2049.2,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584730842,4.66935,2049.2,2048.9,7.40075151]
["bitfinex-derivatives","ETHF0:USTF0",1617584732044,81.4706,2049.1,2048.9,7.40075151]
["bitfinex-derivatives","ETHF0:USTF0",1617584733549,81.4706,2049.1,2048.7,10.30995626]
["bitfinex-derivatives","ETHF0:USTF0",1617584733950,81.4706,2049.1,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584734249,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584734650,2.90695,2048.8,2047.7,7.37649054]
["bitfinex-derivatives","ETHF0:USTF0",1617584735453,2.90695,2048.8,2047.6,7.37731621]
["bitfinex-derivatives","ETHF0:USTF0",1617584735852,2.90695,2048.8,2047.5,7.37753604]
["bitfinex-derivatives","ETHF0:USTF0",1617584736352,81.4706,2049.1,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584737458,81.4706,2049.1,2048.2,8.01434768]
["bitfinex-derivatives","ETHF0:USTF0",1617584738259,2.90695,2048.4,2048.2,8.01434768]
["bitfinex-derivatives","ETHF0:USTF0",1617584738756,2.0,2049.7,2048.2,8.01434768]
["bitfinex-derivatives","ETHF0:USTF0",1617584739359,2.0,2049.7,2048.3,5.10722777]
["bitfinex-derivatives","ETHF0:USTF0",1617584740357,2.0,2049.7,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584741358,2.0,2049.7,2048.4,5.10706716]
["bitfinex-derivatives","ETHF0:USTF0",1617584741757,4.3448,2049.7,2048.4,5.10706716]
["bitfinex-derivatives","ETHF0:USTF0",1617584742357,5.36015,2048.5,2048.4,5.10706716]
["bitfinex-derivatives","ETHF0:USTF0",1617584742558,5.36015,2048.5,2048.2,8.01388355]
["bitfinex-derivatives","ETHF0:USTF0",1617584744959,5.36015,2048.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584752467,5.36015,2048.5,2047.4,5.09393268]
["bitfinex-derivatives","ETHF0:USTF0",1617584752863,5.36015,2048.5,2047.3,5.09409694]
["bitfinex-derivatives","ETHF0:USTF0",1617584753063,5.36015,2048.5,2047.2,5.09422481]
["bitfinex-derivatives","ETHF0:USTF0",1617584753465,5.36015,2048.5,2046.2,8.49037469]
["bitfinex-derivatives","ETHF0:USTF0",1617584753466,5.36015,2048.5,2047.1,5.08989936]
["bitfinex-derivatives","ETHF0:USTF0",1617584754063,5.36015,2048.5,2047.0,5.08993305]
["bitfinex-derivatives","ETHF0:USTF0",1617584754463,1.8879,2049.1,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584754664,62.3252,2049.2,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584755663,60.3252,2049.2,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584756463,60.3252,2049.2,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584756664,60.3252,2049.2,2048.7,4.62315]
["bitfinex-derivatives","ETHF0:USTF0",1617584757965,60.3252,2049.2,2048.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617584758366,2.90695,2048.8,2048.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617584759367,60.3252,2049.2,2048.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617584760368,60.3252,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584761670,2.0,2050.8,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584761871,2.0,2051.0,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584762271,12.0,2051.3,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584762470,12.0,2051.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584762671,14.0,2051.3,2050.2,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617584763569,12.0,2051.3,2050.2,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617584764372,2.90695,2050.4,2050.2,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617584769879,12.0,2051.3,2050.2,5.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617584770479,12.0,2051.3,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584770679,12.0,2051.3,2050.9,5.59405]
["bitfinex-derivatives","ETHF0:USTF0",1617584772583,12.0,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584772985,12.0,2051.3,2049.5,5.08284261]
["bitfinex-derivatives","ETHF0:USTF0",1617584773385,12.0,2051.3,2049.4,5.08300909]
["bitfinex-derivatives","ETHF0:USTF0",1617584773787,12.0,2051.3,2049.4,7.08300909]
["bitfinex-derivatives","ETHF0:USTF0",1617584774591,12.0,2051.3,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584776588,2.90695,2050.7,2049.3,7.08257929]
["bitfinex-derivatives","ETHF0:USTF0",1617584776788,4.83715,2050.7,2049.3,7.08257929]
["bitfinex-derivatives","ETHF0:USTF0",1617584776991,4.83715,2050.7,2049.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584778490,1.9302,2050.7,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584779091,76.7593,2050.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584779291,76.7593,2050.8,2049.7,5.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617584780493,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584780794,2.90695,2050.4,2050.3,4.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617584782393,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584794508,12.0,2051.3,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584794909,12.0,2051.3,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584795109,12.0,2051.3,2051.1,5.02215]
["bitfinex-derivatives","ETHF0:USTF0",1617584796910,2.90695,2051.2,2051.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617584798613,2.90695,2051.2,2050.1,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1617584799025,12.0,2051.3,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584800912,2.90695,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584817031,4.93595,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584818637,2.90695,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584821338,12.0,2051.3,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584823039,2.90695,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584823640,2.90695,2050.8,2050.1,5.09818793]
["bitfinex-derivatives","ETHF0:USTF0",1617584824040,2.90695,2050.8,2050.2,0.20205013]
["bitfinex-derivatives","ETHF0:USTF0",1617584824440,2.90695,2050.8,2050.1,0.20205172]
["bitfinex-derivatives","ETHF0:USTF0",1617584825041,2.90695,2050.2,2050.1,0.20205172]
["bitfinex-derivatives","ETHF0:USTF0",1617584825242,4.56295,2050.2,2050.1,0.20205172]
["bitfinex-derivatives","ETHF0:USTF0",1617584826342,4.56295,2050.2,2050.0,0.20213977]
["bitfinex-derivatives","ETHF0:USTF0",1617584826941,4.56295,2050.2,2049.9,0.20215827]
["bitfinex-derivatives","ETHF0:USTF0",1617584827340,4.56295,2050.2,2049.7,5.09932013]
["bitfinex-derivatives","ETHF0:USTF0",1617584827541,4.56295,2050.2,2049.5,5.0999638]
["bitfinex-derivatives","ETHF0:USTF0",1617584827741,2.0,2050.1,2049.4,5.10000285]
["bitfinex-derivatives","ETHF0:USTF0",1617584827941,2.0,2050.1,2049.6,0.20222272]
["bitfinex-derivatives","ETHF0:USTF0",1617584828543,2.0,2050.1,2049.5,0.20223285]
["bitfinex-derivatives","ETHF0:USTF0",1617584828942,2.0,2050.1,2049.4,5.10019547]
["bitfinex-derivatives","ETHF0:USTF0",1617584829142,2.90695,2049.5,2049.4,5.10019547]
["bitfinex-derivatives","ETHF0:USTF0",1617584829342,4.98385,2049.5,2049.4,5.10019547]
["bitfinex-derivatives","ETHF0:USTF0",1617584829742,4.98385,2049.5,2049.4,0.20214876]
["bitfinex-derivatives","ETHF0:USTF0",1617584830442,2.90695,2049.5,2049.4,0.20214876]
["bitfinex-derivatives","ETHF0:USTF0",1617584830643,2.90695,2049.5,2049.4,6.43996038]
["bitfinex-derivatives","ETHF0:USTF0",1617584831243,2.90695,2049.5,2049.4,9.34691038]
["bitfinex-derivatives","ETHF0:USTF0",1617584831443,2.90695,2049.5,2049.4,3.10909876]
["bitfinex-derivatives","ETHF0:USTF0",1617584833449,2.90695,2049.5,2049.4,6.4395148]
["bitfinex-derivatives","ETHF0:USTF0",1617584834750,2.90695,2049.5,2049.4,0.20214876]
["bitfinex-derivatives","ETHF0:USTF0",1617584835550,2.90695,2049.5,2049.1,7.58223065]
["bitfinex-derivatives","ETHF0:USTF0",1617584835950,2.90695,2049.5,2049.4,0.20171881]
["bitfinex-derivatives","ETHF0:USTF0",1617584836352,2.90695,2049.5,2049.2,0.20171784]
["bitfinex-derivatives","ETHF0:USTF0",1617584836557,2.90695,2049.5,2049.4,0.20171688]
["bitfinex-derivatives","ETHF0:USTF0",1617584836952,2.90695,2049.5,2049.2,0.20171306]
["bitfinex-derivatives","ETHF0:USTF0",1617584837153,5.36045,2049.5,2049.4,6.44695685]
["bitfinex-derivatives","ETHF0:USTF0",1617584837552,5.36045,2049.5,2049.3,6.24558573]
["bitfinex-derivatives","ETHF0:USTF0",1617584837952,5.36045,2049.5,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584837953,5.36045,2049.5,2049.4,5.11007848]
["bitfinex-derivatives","ETHF0:USTF0",1617584839754,5.36045,2049.5,2049.3,5.11014215]
["bitfinex-derivatives","ETHF0:USTF0",1617584840961,5.36045,2049.5,2049.4,5.11074833]
["bitfinex-derivatives","ETHF0:USTF0",1617584842359,5.36045,2049.5,2049.3,5.11079543]
["bitfinex-derivatives","ETHF0:USTF0",1617584844361,5.36045,2049.5,2049.4,5.1106851]
["bitfinex-derivatives","ETHF0:USTF0",1617584845163,2.90695,2049.5,2049.4,5.1106851]
["bitfinex-derivatives","ETHF0:USTF0",1617584845965,2.90695,2049.5,2049.3,7.40132672]
["bitfinex-derivatives","ETHF0:USTF0",1617584847562,2.90695,2049.5,2049.2,7.40162285]
["bitfinex-derivatives","ETHF0:USTF0",1617584847762,5.32045,2049.5,2049.2,7.40162285]
["bitfinex-derivatives","ETHF0:USTF0",1617584848162,5.32045,2049.5,2049.1,7.4015677]
["bitfinex-derivatives","ETHF0:USTF0",1617584848567,5.32045,2049.5,2049.2,7.40151665]
["bitfinex-derivatives","ETHF0:USTF0",1617584850469,5.32045,2049.5,2049.1,7.40210513]
["bitfinex-derivatives","ETHF0:USTF0",1617584850771,5.32045,2049.5,2049.4,6.26349666]
["bitfinex-derivatives","ETHF0:USTF0",1617584851572,2.90695,2049.5,2049.4,6.26349666]
["bitfinex-derivatives","ETHF0:USTF0",1617584851973,2.90695,2049.5,2049.3,6.25835817]
["bitfinex-derivatives","ETHF0:USTF0",1617584852371,2.90695,2049.5,2049.4,6.25817218]
["bitfinex-derivatives","ETHF0:USTF0",1617584852773,2.90695,2049.5,2049.0,7.39602167]
["bitfinex-derivatives","ETHF0:USTF0",1617584853073,2.90695,2049.5,2049.1,7.39548231]
["bitfinex-derivatives","ETHF0:USTF0",1617584853274,77.9588,2049.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584853475,77.9588,2049.8,2049.3,4.84785]
["bitfinex-derivatives","ETHF0:USTF0",1617584853776,77.9588,2049.8,2049.7,6.25722504]
["bitfinex-derivatives","ETHF0:USTF0",1617584855078,77.9588,2049.8,2049.4,7.39479416]
["bitfinex-derivatives","ETHF0:USTF0",1617584855278,2.90695,2049.5,2049.4,7.39479416]
["bitfinex-derivatives","ETHF0:USTF0",1617584855979,77.9588,2049.8,2049.4,7.39479416]
["bitfinex-derivatives","ETHF0:USTF0",1617584856178,77.9588,2049.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584856378,77.9588,2049.8,2049.3,5.32285]
["bitfinex-derivatives","ETHF0:USTF0",1617584856579,77.9588,2049.8,2049.5,7.39385307]
["bitfinex-derivatives","ETHF0:USTF0",1617584856978,77.9588,2049.8,2049.6,7.39380196]
["bitfinex-derivatives","ETHF0:USTF0",1617584857178,2.0,2051.1,2049.6,7.39380196]
["bitfinex-derivatives","ETHF0:USTF0",1617584857380,2.0,2051.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584857978,2.0,2051.1,2050.2,5.1188572]
["bitfinex-derivatives","ETHF0:USTF0",1617584858678,2.0,2051.1,2050.1,5.11903451]
["bitfinex-derivatives","ETHF0:USTF0",1617584859080,2.0,2051.1,2050.2,5.11900784]
["bitfinex-derivatives","ETHF0:USTF0",1617584859283,2.90695,2050.3,2050.2,5.11900784]
["bitfinex-derivatives","ETHF0:USTF0",1617584859683,2.90695,2050.3,2050.1,5.11792716]
["bitfinex-derivatives","ETHF0:USTF0",1617584861284,5.21615,2050.3,2050.1,5.11792716]
["bitfinex-derivatives","ETHF0:USTF0",1617584861685,5.21615,2050.3,2049.7,5.11868303]
["bitfinex-derivatives","ETHF0:USTF0",1617584861886,7.21615,2050.3,2049.7,5.11868303]
["bitfinex-derivatives","ETHF0:USTF0",1617584862087,7.21615,2050.3,2049.6,5.11893111]
["bitfinex-derivatives","ETHF0:USTF0",1617584862485,7.21615,2050.3,2049.5,5.1190696]
["bitfinex-derivatives","ETHF0:USTF0",1617584862685,8.17985,2050.3,2049.5,5.1190696]
["bitfinex-derivatives","ETHF0:USTF0",1617584862885,8.17985,2050.3,2049.6,5.11907617]
["bitfinex-derivatives","ETHF0:USTF0",1617584863085,7.21615,2050.3,2049.6,5.11907617]
["bitfinex-derivatives","ETHF0:USTF0",1617584863285,7.21615,2050.3,2049.5,5.11906692]
["bitfinex-derivatives","ETHF0:USTF0",1617584863485,2.90695,2049.7,2049.5,5.11906692]
["bitfinex-derivatives","ETHF0:USTF0",1617584864586,2.90695,2049.7,2049.4,5.11926724]
["bitfinex-derivatives","ETHF0:USTF0",1617584868387,2.90695,2049.7,2049.3,5.11929602]
["bitfinex-derivatives","ETHF0:USTF0",1617584869187,2.90695,2049.7,2049.4,5.11927428]
["bitfinex-derivatives","ETHF0:USTF0",1617584870089,2.90695,2049.7,2049.5,5.11918467]
["bitfinex-derivatives","ETHF0:USTF0",1617584870490,2.90695,2049.7,2049.4,5.11848589]
["bitfinex-derivatives","ETHF0:USTF0",1617584871092,5.32665,2049.7,2049.4,5.11848589]
["bitfinex-derivatives","ETHF0:USTF0",1617584871492,6.29905,2049.7,2049.3,5.1188798]
["bitfinex-derivatives","ETHF0:USTF0",1617584871693,2.90695,2049.4,2049.3,2.6567798]
["bitfinex-derivatives","ETHF0:USTF0",1617584871893,2.90695,2049.4,2048.9,6.25667891]
["bitfinex-derivatives","ETHF0:USTF0",1617584872296,2.0,2049.3,2048.8,6.25692865]
["bitfinex-derivatives","ETHF0:USTF0",1617584872494,2.0,2049.3,2048.8,7.23642865]
["bitfinex-derivatives","ETHF0:USTF0",1617584872695,71.7613,2048.9,2048.7,6.25698713]
["bitfinex-derivatives","ETHF0:USTF0",1617584872894,73.7613,2048.9,2048.7,6.25698713]
["bitfinex-derivatives","ETHF0:USTF0",1617584873596,2.90695,2048.8,2048.7,6.25698713]
["bitfinex-derivatives","ETHF0:USTF0",1617584874295,2.90695,2048.8,2048.4,6.24958937]
["bitfinex-derivatives","ETHF0:USTF0",1617584875094,2.90695,2048.8,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584875095,2.90695,2048.8,2048.5,6.24957593]
["bitfinex-derivatives","ETHF0:USTF0",1617584875295,2.90695,2048.8,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584875296,2.90695,2048.8,2048.4,6.24958535]
["bitfinex-derivatives","ETHF0:USTF0",1617584875696,71.7613,2048.9,2048.4,6.24958535]
["bitfinex-derivatives","ETHF0:USTF0",1617584875697,2.90695,2048.5,2048.4,6.24958535]
["bitfinex-derivatives","ETHF0:USTF0",1617584876097,2.90695,2048.5,2048.4,6.45217939]
["bitfinex-derivatives","ETHF0:USTF0",1617584876698,2.90695,2048.5,2048.4,6.24958535]
["bitfinex-derivatives","ETHF0:USTF0",1617584880700,2.90695,2048.5,2048.4,6.45216537]
["bitfinex-derivatives","ETHF0:USTF0",1617584882202,2.90695,2048.5,2048.4,0.20258002]
["bitfinex-derivatives","ETHF0:USTF0",1617584882804,2.90695,2048.5,2048.3,6.24674512]
["bitfinex-derivatives","ETHF0:USTF0",1617584884702,2.90695,2048.5,2048.4,0.2024397]
["bitfinex-derivatives","ETHF0:USTF0",1617584885906,2.90695,2048.5,2048.4,2.0659397]
["bitfinex-derivatives","ETHF0:USTF0",1617584886206,2.90695,2048.5,2048.4,8.30969452]
["bitfinex-derivatives","ETHF0:USTF0",1617584887108,2.90695,2048.5,2048.4,2.0659397]
["bitfinex-derivatives","ETHF0:USTF0",1617584887307,2.90695,2048.5,2048.4,0.2024397]
["bitfinex-derivatives","ETHF0:USTF0",1617584887709,2.90695,2048.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584887710,2.90695,2048.5,2048.3,0.20241964]
["bitfinex-derivatives","ETHF0:USTF0",1617584887908,2.90695,2048.5,2048.4,6.24370337]
["bitfinex-derivatives","ETHF0:USTF0",1617584888110,2.90695,2048.5,2048.4,6.44612164]
["bitfinex-derivatives","ETHF0:USTF0",1617584890415,2.90695,2048.5,2048.4,0.20241827]
["bitfinex-derivatives","ETHF0:USTF0",1617584893417,2.90695,2048.5,2048.3,0.20261043]
["bitfinex-derivatives","ETHF0:USTF0",1617584904729,74.0494,2049.3,2048.3,0.20261043]
["bitfinex-derivatives","ETHF0:USTF0",1617584904928,74.0494,2049.3,2048.3,10.51464015]
["bitfinex-derivatives","ETHF0:USTF0",1617584905328,74.0494,2049.3,2048.4,0.20295324]
["bitfinex-derivatives","ETHF0:USTF0",1617584905528,74.0494,2049.3,2049.1,6.26872616]
["bitfinex-derivatives","ETHF0:USTF0",1617584905929,2.90695,2049.2,2049.1,6.26872616]
["bitfinex-derivatives","ETHF0:USTF0",1617584906530,2.90695,2049.2,2048.9,9.36523954]
["bitfinex-derivatives","ETHF0:USTF0",1617584906933,2.90695,2049.2,2049.0,7.40726843]
["bitfinex-derivatives","ETHF0:USTF0",1617584907932,2.90695,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584908632,73.631,2050.1,2049.1,10.31404778]
["bitfinex-derivatives","ETHF0:USTF0",1617584908834,73.631,2050.1,2049.8,5.12755487]
["bitfinex-derivatives","ETHF0:USTF0",1617584909032,73.631,2050.1,2049.8,7.24345487]
["bitfinex-derivatives","ETHF0:USTF0",1617584909433,73.631,2050.1,2049.9,5.12731661]
["bitfinex-derivatives","ETHF0:USTF0",1617584909832,73.631,2050.1,2050.0,5.12733771]
["bitfinex-derivatives","ETHF0:USTF0",1617584910032,76.53795,2050.1,2049.9,5.12729557]
["bitfinex-derivatives","ETHF0:USTF0",1617584911233,76.53795,2050.1,2050.0,5.12727918]
["bitfinex-derivatives","ETHF0:USTF0",1617584911435,2.90695,2050.1,2050.0,5.12727918]
["bitfinex-derivatives","ETHF0:USTF0",1617584912537,2.90695,2050.1,2049.9,5.12721036]
["bitfinex-derivatives","ETHF0:USTF0",1617584912738,2.90695,2050.1,2049.8,5.127614]
["bitfinex-derivatives","ETHF0:USTF0",1617584913337,2.90695,2050.1,2049.7,5.12786175]
["bitfinex-derivatives","ETHF0:USTF0",1617584913939,2.90695,2049.8,2049.7,5.12786175]
["bitfinex-derivatives","ETHF0:USTF0",1617584916940,2.90695,2049.8,2049.6,5.129801]
["bitfinex-derivatives","ETHF0:USTF0",1617584917841,2.0,2049.7,2049.6,5.129801]
["bitfinex-derivatives","ETHF0:USTF0",1617584918043,2.0,2049.7,2048.6,8.54942001]
["bitfinex-derivatives","ETHF0:USTF0",1617584918044,2.0,2049.7,2049.5,5.13010576]
["bitfinex-derivatives","ETHF0:USTF0",1617584918343,2.0,2049.7,2049.4,5.13056473]
["bitfinex-derivatives","ETHF0:USTF0",1617584918743,2.0,2049.7,2049.2,6.27069022]
["bitfinex-derivatives","ETHF0:USTF0",1617584918744,2.0,2049.7,2049.2,5.13073043]
["bitfinex-derivatives","ETHF0:USTF0",1617584919146,2.9637,2049.7,2049.2,5.13073043]
["bitfinex-derivatives","ETHF0:USTF0",1617584919944,2.9637,2049.7,2049.3,5.13420715]
["bitfinex-derivatives","ETHF0:USTF0",1617584920145,2.90695,2049.4,2049.3,5.13420715]
["bitfinex-derivatives","ETHF0:USTF0",1617584920345,7.35735,2049.4,2049.3,5.13420715]
["bitfinex-derivatives","ETHF0:USTF0",1617584922048,7.35735,2049.4,2049.2,5.13455525]
["bitfinex-derivatives","ETHF0:USTF0",1617584925949,7.35735,2049.4,2049.1,5.13462294]
["bitfinex-derivatives","ETHF0:USTF0",1617584929656,7.35735,2049.4,2048.9,5.13306454]
["bitfinex-derivatives","ETHF0:USTF0",1617584929854,37.35735,2049.4,2048.9,4.26966454]
["bitfinex-derivatives","ETHF0:USTF0",1617584930054,37.35735,2049.4,2048.7,5.02459244]
["bitfinex-derivatives","ETHF0:USTF0",1617584930254,5.06725,2048.8,2048.4,6.27469797]
["bitfinex-derivatives","ETHF0:USTF0",1617584930655,5.06725,2048.8,2048.5,6.27483284]
["bitfinex-derivatives","ETHF0:USTF0",1617584931256,7.06725,2048.8,2048.5,6.27483284]
["bitfinex-derivatives","ETHF0:USTF0",1617584932758,7.06725,2048.8,2048.4,6.27647527]
["bitfinex-derivatives","ETHF0:USTF0",1617584933158,7.06725,2048.8,2048.5,6.27656233]
["bitfinex-derivatives","ETHF0:USTF0",1617584933558,7.06725,2048.8,2047.6,8.55882991]
["bitfinex-derivatives","ETHF0:USTF0",1617584933559,7.06725,2048.8,2048.4,6.27667408]
["bitfinex-derivatives","ETHF0:USTF0",1617584934161,2.90695,2048.5,2048.3,6.27701785]
["bitfinex-derivatives","ETHF0:USTF0",1617584934560,2.90695,2048.5,2048.1,6.27707785]
["bitfinex-derivatives","ETHF0:USTF0",1617584935865,2.90695,2048.5,2048.0,6.27761532]
["bitfinex-derivatives","ETHF0:USTF0",1617584936266,2.90695,2048.1,2048.0,6.27761532]
["bitfinex-derivatives","ETHF0:USTF0",1617584936467,2.90695,2048.1,2047.7,7.41893583]
["bitfinex-derivatives","ETHF0:USTF0",1617584937066,2.90695,2048.1,2047.6,7.41891957]
["bitfinex-derivatives","ETHF0:USTF0",1617584937266,4.74925,2048.1,2047.6,7.41891957]
["bitfinex-derivatives","ETHF0:USTF0",1617584937867,4.74925,2048.1,2047.2,7.40027772]
["bitfinex-derivatives","ETHF0:USTF0",1617584938167,2.90695,2047.3,2047.2,7.40027772]
["bitfinex-derivatives","ETHF0:USTF0",1617584938868,2.90695,2047.3,2047.1,7.40049048]
["bitfinex-derivatives","ETHF0:USTF0",1617584939268,62.0676,2047.2,2047.1,7.40049048]
["bitfinex-derivatives","ETHF0:USTF0",1617584942974,2.90695,2047.3,2047.1,7.40049048]
["bitfinex-derivatives","ETHF0:USTF0",1617584943974,2.90695,2047.3,2047.0,7.40110004]
["bitfinex-derivatives","ETHF0:USTF0",1617584944373,2.90695,2047.3,2046.8,7.40090256]
["bitfinex-derivatives","ETHF0:USTF0",1617584944975,2.90695,2047.3,2046.7,10.30827887]
["bitfinex-derivatives","ETHF0:USTF0",1617584945476,2.90695,2047.3,2046.7,7.40132887]
["bitfinex-derivatives","ETHF0:USTF0",1617584945677,2.90695,2047.3,2046.8,7.40144484]
["bitfinex-derivatives","ETHF0:USTF0",1617584945876,2.90695,2047.3,2046.7,7.40143125]
["bitfinex-derivatives","ETHF0:USTF0",1617584946278,2.90695,2046.8,2046.7,7.40143125]
["bitfinex-derivatives","ETHF0:USTF0",1617584946677,2.90695,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584947880,2.90695,2046.8,2046.7,0.20257068]
["bitfinex-derivatives","ETHF0:USTF0",1617584948479,2.90695,2046.8,2046.7,2.20257068]
["bitfinex-derivatives","ETHF0:USTF0",1617584949581,60.0445,2047.4,2046.7,2.20257068]
["bitfinex-derivatives","ETHF0:USTF0",1617584949981,60.0445,2047.4,2047.2,7.39966539]
["bitfinex-derivatives","ETHF0:USTF0",1617584950182,2.0,2049.5,2047.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584950382,14.4072,2049.7,2047.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617584950383,2.0,2049.6,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584950583,2.0,2049.6,2048.0,5.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617584951083,2.0,2049.6,2048.0,10.49020365]
["bitfinex-derivatives","ETHF0:USTF0",1617584952284,2.90695,2048.1,2048.0,10.49020365]
["bitfinex-derivatives","ETHF0:USTF0",1617584952883,2.90695,2048.1,2048.0,5.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617584953684,0.9963,2049.7,2048.0,5.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617584953685,0.02,2049.7,2048.0,5.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617584953884,2.0,2050.5,2048.0,5.37155]
["bitfinex-derivatives","ETHF0:USTF0",1617584954091,2.0,2050.5,2048.4,5.1205605]
["bitfinex-derivatives","ETHF0:USTF0",1617584954286,2.0,2050.5,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584954685,0.02,2049.8,2048.9,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1617584955787,0.02,2049.8,2048.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1617584956385,2.90695,2049.0,2048.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1617584959786,2.90695,2049.0,2048.8,5.11972819]
["bitfinex-derivatives","ETHF0:USTF0",1617584960387,2.90695,2049.0,2048.8,8.02667819]
["bitfinex-derivatives","ETHF0:USTF0",1617584963392,2.90695,2049.0,2048.8,5.11972819]
["bitfinex-derivatives","ETHF0:USTF0",1617584963996,2.90695,2049.0,2048.6,5.12291999]
["bitfinex-derivatives","ETHF0:USTF0",1617584964393,2.90695,2048.7,2048.2,5.12106019]
["bitfinex-derivatives","ETHF0:USTF0",1617584964593,2.90695,2048.7,2048.1,5.12107141]
["bitfinex-derivatives","ETHF0:USTF0",1617584965895,2.90695,2048.7,2048.0,6.10745735]
["bitfinex-derivatives","ETHF0:USTF0",1617584966098,2.90695,2048.7,2048.0,5.12155735]
["bitfinex-derivatives","ETHF0:USTF0",1617584966496,2.90695,2048.1,2048.0,5.12155735]
["bitfinex-derivatives","ETHF0:USTF0",1617584967297,5.40325,2048.1,2048.0,5.12155735]
["bitfinex-derivatives","ETHF0:USTF0",1617584967497,5.40325,2048.1,2047.9,6.25977921]
["bitfinex-derivatives","ETHF0:USTF0",1617584967903,5.40325,2048.1,242.18,92.02602066]
["bitfinex-derivatives","ETHF0:USTF0",1617584967904,5.40325,2048.1,2047.7,5.12191218]
["bitfinex-derivatives","ETHF0:USTF0",1617584968099,5.40325,2048.1,2047.6,5.12206234]
["bitfinex-derivatives","ETHF0:USTF0",1617584968498,2.90695,2047.7,2047.6,5.12206234]
["bitfinex-derivatives","ETHF0:USTF0",1617584969300,2.90695,2047.7,2047.5,5.12235644]
["bitfinex-derivatives","ETHF0:USTF0",1617584970100,2.90695,2047.7,2047.4,5.12231754]
["bitfinex-derivatives","ETHF0:USTF0",1617584970401,2.90695,2047.7,2047.5,5.12235821]
["bitfinex-derivatives","ETHF0:USTF0",1617584972701,2.90695,2047.7,2047.4,5.12266743]
["bitfinex-derivatives","ETHF0:USTF0",1617584973003,2.90695,2047.7,2047.2,5.11686896]
["bitfinex-derivatives","ETHF0:USTF0",1617584974403,2.90695,2047.3,2047.2,5.11686896]
["bitfinex-derivatives","ETHF0:USTF0",1617584974604,2.90695,2047.3,2047.1,5.1147995]
["bitfinex-derivatives","ETHF0:USTF0",1617584975103,2.90695,2047.3,2047.2,5.11487792]
["bitfinex-derivatives","ETHF0:USTF0",1617584975503,2.90695,2047.3,2047.0,6.25151745]
["bitfinex-derivatives","ETHF0:USTF0",1617584975904,2.90695,2047.3,2047.2,5.11487162]
["bitfinex-derivatives","ETHF0:USTF0",1617584977403,2.90695,2047.3,2047.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617584977804,2.90695,2047.3,2047.2,8.43974456]
["bitfinex-derivatives","ETHF0:USTF0",1617584978203,2.90695,2047.3,2047.2,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617584978705,2.90695,2047.3,2047.0,7.38754629]
["bitfinex-derivatives","ETHF0:USTF0",1617584979105,2.90695,2047.3,2046.9,7.38736618]
["bitfinex-derivatives","ETHF0:USTF0",1617584979305,2.90695,2047.3,2047.0,0.2030901]
["bitfinex-derivatives","ETHF0:USTF0",1617584980508,2.90695,2047.3,2047.0,3.1100401]
["bitfinex-derivatives","ETHF0:USTF0",1617584980708,2.90695,2047.3,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584981511,2.90695,2047.3,2047.2,6.25124046]
["bitfinex-derivatives","ETHF0:USTF0",1617584983613,2.90695,2047.3,2047.1,6.24946426]
["bitfinex-derivatives","ETHF0:USTF0",1617584983914,2.90695,2047.3,2047.2,6.24927492]
["bitfinex-derivatives","ETHF0:USTF0",1617584985618,2.90695,2047.3,2047.1,6.24963529]
["bitfinex-derivatives","ETHF0:USTF0",1617584987617,58.9227,2048.6,2047.1,6.24963529]
["bitfinex-derivatives","ETHF0:USTF0",1617584987817,58.9227,2048.6,2047.2,6.24970121]
["bitfinex-derivatives","ETHF0:USTF0",1617584988018,58.9227,2048.6,2047.2,6.45298526]
["bitfinex-derivatives","ETHF0:USTF0",1617584988418,58.9227,2048.6,2047.6,5.11300187]
["bitfinex-derivatives","ETHF0:USTF0",1617584988618,58.9227,2048.6,2047.6,7.48770187]
["bitfinex-derivatives","ETHF0:USTF0",1617584988819,2.90695,2047.7,2047.6,7.48770187]
["bitfinex-derivatives","ETHF0:USTF0",1617584989418,2.90695,2047.7,2047.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1617584989719,58.9227,2048.6,2047.6,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1617584989919,58.9227,2048.6,2047.6,8.62297507]
["bitfinex-derivatives","ETHF0:USTF0",1617584990119,58.9227,2048.6,2047.9,5.11184741]
["bitfinex-derivatives","ETHF0:USTF0",1617584990521,58.9227,2048.6,2048.2,5.11159923]
["bitfinex-derivatives","ETHF0:USTF0",1617584990719,58.9227,2048.6,2048.2,7.51769923]
["bitfinex-derivatives","ETHF0:USTF0",1617584990919,2.90695,2048.3,2048.2,10.42464923]
["bitfinex-derivatives","ETHF0:USTF0",1617584991820,58.9227,2048.6,2048.2,10.42464923]
["bitfinex-derivatives","ETHF0:USTF0",1617584992720,58.9227,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584993021,58.9227,2048.6,2048.2,7.51769923]
["bitfinex-derivatives","ETHF0:USTF0",1617584994024,58.9227,2048.6,2048.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617584994425,58.9227,2048.6,2048.2,7.51633749]
["bitfinex-derivatives","ETHF0:USTF0",1617584994624,58.9227,2048.6,2048.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617584994824,58.9227,2048.6,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617584996625,58.9227,2048.6,2048.4,8.0199603]
["bitfinex-derivatives","ETHF0:USTF0",1617584996825,2.90695,2048.5,2048.4,8.0199603]
["bitfinex-derivatives","ETHF0:USTF0",1617584999628,2.90695,2048.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585003032,2.90695,2048.5,2048.4,8.02025356]
["bitfinex-derivatives","ETHF0:USTF0",1617585004234,58.9227,2048.6,2048.4,8.02025356]
["bitfinex-derivatives","ETHF0:USTF0",1617585004435,58.9227,2048.6,2048.4,9.68825356]
["bitfinex-derivatives","ETHF0:USTF0",1617585004634,58.9227,2048.6,2048.4,4.57495]
["bitfinex-derivatives","ETHF0:USTF0",1617585005235,58.9227,2048.6,2048.4,13.97122645]
["bitfinex-derivatives","ETHF0:USTF0",1617585006234,58.9227,2048.6,2048.5,7.39609982]
["bitfinex-derivatives","ETHF0:USTF0",1617585006635,58.9227,2048.6,2048.5,0.20289612]
["bitfinex-derivatives","ETHF0:USTF0",1617585007740,58.9227,2048.6,2048.4,13.95742777]
["bitfinex-derivatives","ETHF0:USTF0",1617585009941,58.9227,2048.6,2048.4,6.57495]
["bitfinex-derivatives","ETHF0:USTF0",1617585011441,58.8223,2048.6,2048.4,6.57495]
["bitfinex-derivatives","ETHF0:USTF0",1617585011841,58.8223,2048.6,2048.4,13.95751615]
["bitfinex-derivatives","ETHF0:USTF0",1617585012241,57.9425,2048.6,2048.4,13.95751615]
["bitfinex-derivatives","ETHF0:USTF0",1617585012442,56.4826,2048.6,2048.4,13.95751615]
["bitfinex-derivatives","ETHF0:USTF0",1617585012844,56.4826,2048.6,2048.5,7.38203467]
["bitfinex-derivatives","ETHF0:USTF0",1617585013043,56.4826,2048.6,2048.5,8.36563467]
["bitfinex-derivatives","ETHF0:USTF0",1617585013242,56.4826,2048.6,2048.5,10.36563467]
["bitfinex-derivatives","ETHF0:USTF0",1617585013945,51.1701,2048.6,2048.5,10.36563467]
["bitfinex-derivatives","ETHF0:USTF0",1617585014144,50.2101,2048.6,2048.5,10.36563467]
["bitfinex-derivatives","ETHF0:USTF0",1617585014344,50.2101,2048.6,2048.5,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617585015143,50.2101,2048.6,2048.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585015543,50.2101,2048.6,2048.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1617585016144,50.2101,2048.6,2048.5,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617585016845,50.2101,2048.6,2048.5,13.01225966]
["bitfinex-derivatives","ETHF0:USTF0",1617585017545,50.2101,2048.6,2048.5,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617585020353,74.45595,2049.6,2048.5,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617585020753,74.45595,2049.6,2048.9,5.10119886]
["bitfinex-derivatives","ETHF0:USTF0",1617585021154,74.45595,2049.6,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585021155,2.90695,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585025156,5.37185,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585031861,2.90695,2049.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585032061,67.2296,2049.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585032764,65.2296,2049.9,2048.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585033164,65.2296,2049.9,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585033364,65.2296,2049.9,2049.7,5.20375]
["bitfinex-derivatives","ETHF0:USTF0",1617585034666,2.0,2051.1,2049.7,5.20375]
["bitfinex-derivatives","ETHF0:USTF0",1617585035066,2.0,2051.1,2049.8,57.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617585035267,2.90695,2049.9,2049.8,57.2164]
["bitfinex-derivatives","ETHF0:USTF0",1617585038269,2.90695,2049.9,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585052576,2.90695,2049.9,2049.7,7.99954935]
["bitfinex-derivatives","ETHF0:USTF0",1617585052776,2.90695,2049.9,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585053176,73.3871,2051.3,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585053376,73.3871,2051.3,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585055384,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585061688,2.90695,2050.7,2049.5,5.08559428]
["bitfinex-derivatives","ETHF0:USTF0",1617585061889,2.90695,2050.7,2049.4,5.085886]
["bitfinex-derivatives","ETHF0:USTF0",1617585062390,2.90695,2050.7,2049.5,0.20207817]
["bitfinex-derivatives","ETHF0:USTF0",1617585062991,2.90695,2050.7,2049.5,5.09376363]
["bitfinex-derivatives","ETHF0:USTF0",1617585063390,2.745,2050.9,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585064190,12.0,2051.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585064390,12.0,2051.3,2050.1,4.69385]
["bitfinex-derivatives","ETHF0:USTF0",1617585065390,12.0,2051.3,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585067392,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585068293,2.90695,2050.7,2049.5,5.09170482]
["bitfinex-derivatives","ETHF0:USTF0",1617585068294,4.73455,2050.7,2049.5,5.09170482]
["bitfinex-derivatives","ETHF0:USTF0",1617585069195,4.73455,2050.7,2049.4,5.09186106]
["bitfinex-derivatives","ETHF0:USTF0",1617585069395,1.8276,2050.7,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585071497,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585073602,2.90695,2050.3,2049.4,5.09186106]
["bitfinex-derivatives","ETHF0:USTF0",1617585074200,2.90695,2050.3,2049.3,5.09212015]
["bitfinex-derivatives","ETHF0:USTF0",1617585074599,2.90695,2050.3,2049.8,5.10595886]
["bitfinex-derivatives","ETHF0:USTF0",1617585074800,2.90695,2050.3,2049.7,5.10590485]
["bitfinex-derivatives","ETHF0:USTF0",1617585075200,2.90695,2050.3,2049.8,5.10594734]
["bitfinex-derivatives","ETHF0:USTF0",1617585075501,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585090819,2.90695,2050.3,2050.2,8.02473203]
["bitfinex-derivatives","ETHF0:USTF0",1617585091421,2.0,2051.2,2050.2,5.11778203]
["bitfinex-derivatives","ETHF0:USTF0",1617585092023,2.90695,2050.3,2050.2,5.11778203]
["bitfinex-derivatives","ETHF0:USTF0",1617585093024,2.90695,2050.3,2050.1,9.16197165]
["bitfinex-derivatives","ETHF0:USTF0",1617585093425,2.90695,2050.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585093725,2.90695,2050.3,2050.2,5.11780569]
["bitfinex-derivatives","ETHF0:USTF0",1617585095628,2.90695,2050.3,2050.1,9.16191258]
["bitfinex-derivatives","ETHF0:USTF0",1617585105045,0.9719,2050.4,2050.1,6.25496258]
["bitfinex-derivatives","ETHF0:USTF0",1617585105645,0.9719,2050.4,2050.3,5.11886018]
["bitfinex-derivatives","ETHF0:USTF0",1617585106249,3.87885,2050.4,2050.3,5.11886018]
["bitfinex-derivatives","ETHF0:USTF0",1617585108152,2.90695,2050.4,2050.2,9.16322029]
["bitfinex-derivatives","ETHF0:USTF0",1617585109555,2.90695,2050.4,2050.3,5.11766876]
["bitfinex-derivatives","ETHF0:USTF0",1617585110357,2.90695,2050.4,2050.3,6.08236876]
["bitfinex-derivatives","ETHF0:USTF0",1617585110559,2.90695,2050.4,2050.3,5.11766876]
["bitfinex-derivatives","ETHF0:USTF0",1617585112061,2.90695,2050.4,2050.2,9.16419071]
["bitfinex-derivatives","ETHF0:USTF0",1617585112360,2.90695,2050.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585113362,2.90695,2050.4,2050.2,9.16421136]
["bitfinex-derivatives","ETHF0:USTF0",1617585119961,2.3141,2050.8,2050.2,6.25726136]
["bitfinex-derivatives","ETHF0:USTF0",1617585120461,2.3141,2050.8,2050.4,5.11960138]
["bitfinex-derivatives","ETHF0:USTF0",1617585120861,2.0,2051.2,2050.4,7.42455688]
["bitfinex-derivatives","ETHF0:USTF0",1617585121262,2.0,2051.2,2051.0,5.14006937]
["bitfinex-derivatives","ETHF0:USTF0",1617585121860,2.90695,2051.1,2051.0,5.14006937]
["bitfinex-derivatives","ETHF0:USTF0",1617585123262,2.90695,2051.1,2050.9,5.14098721]
["bitfinex-derivatives","ETHF0:USTF0",1617585123664,2.90695,2051.1,2050.8,5.14153114]
["bitfinex-derivatives","ETHF0:USTF0",1617585123865,2.0,2051.0,2050.8,5.14153114]
["bitfinex-derivatives","ETHF0:USTF0",1617585124063,2.0,2051.0,2050.7,5.14163163]
["bitfinex-derivatives","ETHF0:USTF0",1617585124263,70.5741,2051.0,2050.7,5.14163163]
["bitfinex-derivatives","ETHF0:USTF0",1617585124764,70.5741,2051.0,2050.6,5.14156092]
["bitfinex-derivatives","ETHF0:USTF0",1617585125064,70.5741,2051.0,2050.7,5.14156289]
["bitfinex-derivatives","ETHF0:USTF0",1617585125868,2.90695,2050.8,2050.7,5.14156289]
["bitfinex-derivatives","ETHF0:USTF0",1617585129769,2.90695,2050.8,2050.6,6.28409668]
["bitfinex-derivatives","ETHF0:USTF0",1617585130169,2.90695,2050.8,2050.7,6.28395035]
["bitfinex-derivatives","ETHF0:USTF0",1617585132171,2.90695,2050.8,2050.5,7.43161118]
["bitfinex-derivatives","ETHF0:USTF0",1617585134475,2.90695,2050.8,2050.6,7.43155666]
["bitfinex-derivatives","ETHF0:USTF0",1617585135877,2.90695,2050.8,2050.6,10.33850666]
["bitfinex-derivatives","ETHF0:USTF0",1617585136477,2.90695,2050.8,2050.6,7.43155666]
["bitfinex-derivatives","ETHF0:USTF0",1617585137079,2.90695,2050.8,2050.7,7.43128107]
["bitfinex-derivatives","ETHF0:USTF0",1617585139183,2.90695,2050.8,2050.6,7.43140256]
["bitfinex-derivatives","ETHF0:USTF0",1617585142687,2.90695,2050.8,2050.7,7.43315129]
["bitfinex-derivatives","ETHF0:USTF0",1617585142986,2.90695,2050.8,2050.6,7.43319782]
["bitfinex-derivatives","ETHF0:USTF0",1617585143186,5.65105,2050.8,2050.6,7.43319782]
["bitfinex-derivatives","ETHF0:USTF0",1617585144388,5.65105,2050.8,2050.5,7.43341504]
["bitfinex-derivatives","ETHF0:USTF0",1617585147090,5.65105,2050.8,2050.6,7.4334365]
["bitfinex-derivatives","ETHF0:USTF0",1617585148290,5.65105,2050.8,2050.5,7.4334419]
["bitfinex-derivatives","ETHF0:USTF0",1617585149090,5.65105,2050.8,2050.6,7.43387945]
["bitfinex-derivatives","ETHF0:USTF0",1617585149890,2.90695,2050.8,2050.6,7.43387945]
["bitfinex-derivatives","ETHF0:USTF0",1617585152296,5.60985,2050.8,2050.5,7.43382818]
["bitfinex-derivatives","ETHF0:USTF0",1617585152998,4.63535,2050.8,2050.5,7.43382818]
["bitfinex-derivatives","ETHF0:USTF0",1617585153198,4.63535,2050.8,2050.6,7.43373111]
["bitfinex-derivatives","ETHF0:USTF0",1617585153899,4.63535,2050.8,2050.5,7.43377333]
["bitfinex-derivatives","ETHF0:USTF0",1617585156205,2.90695,2050.8,2050.5,7.43377333]
["bitfinex-derivatives","ETHF0:USTF0",1617585157410,2.90695,2050.8,2050.6,7.4361805]
["bitfinex-derivatives","ETHF0:USTF0",1617585176428,2.90695,2050.8,2050.7,7.43664509]
["bitfinex-derivatives","ETHF0:USTF0",1617585179433,2.90695,2050.8,2050.2,8.58109842]
["bitfinex-derivatives","ETHF0:USTF0",1617585179434,2.90695,2050.8,2050.6,7.43686504]
["bitfinex-derivatives","ETHF0:USTF0",1617585181437,2.90695,2050.8,2050.7,7.43667971]
["bitfinex-derivatives","ETHF0:USTF0",1617585182236,2.90695,2050.8,2050.6,7.43666166]
["bitfinex-derivatives","ETHF0:USTF0",1617585182437,4.91445,2050.8,2050.6,7.43666166]
["bitfinex-derivatives","ETHF0:USTF0",1617585183339,4.91445,2050.8,2050.7,7.43650753]
["bitfinex-derivatives","ETHF0:USTF0",1617585186640,2.90695,2050.8,2050.7,7.43650753]
["bitfinex-derivatives","ETHF0:USTF0",1617585186840,2.90695,2050.8,2050.4,8.58056989]
["bitfinex-derivatives","ETHF0:USTF0",1617585187642,2.90695,2050.8,2050.5,8.58041799]
["bitfinex-derivatives","ETHF0:USTF0",1617585188244,2.90695,2050.8,2050.4,8.5804869]
["bitfinex-derivatives","ETHF0:USTF0",1617585189043,2.90695,2050.8,2050.5,8.58010909]
["bitfinex-derivatives","ETHF0:USTF0",1617585189543,2.90695,2050.8,2050.4,8.58025545]
["bitfinex-derivatives","ETHF0:USTF0",1617585189743,2.90695,2050.8,2050.5,8.58020784]
["bitfinex-derivatives","ETHF0:USTF0",1617585194847,2.90695,2050.8,2050.4,8.574994]
["bitfinex-derivatives","ETHF0:USTF0",1617585196255,2.90695,2050.5,2050.4,8.574994]
["bitfinex-derivatives","ETHF0:USTF0",1617585198254,2.90695,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585198455,2.90695,2050.5,2050.3,0.20294982]
["bitfinex-derivatives","ETHF0:USTF0",1617585198654,2.90695,2050.5,2050.4,8.57475107]
["bitfinex-derivatives","ETHF0:USTF0",1617585199458,2.90695,2050.5,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585199655,2.90695,2050.5,2050.4,8.57465022]
["bitfinex-derivatives","ETHF0:USTF0",1617585200056,0.02,2050.9,2050.5,55.0579]
["bitfinex-derivatives","ETHF0:USTF0",1617585200256,2.90695,2050.6,2050.5,55.0579]
["bitfinex-derivatives","ETHF0:USTF0",1617585200456,2.90695,2050.6,2050.5,63.63268724]
["bitfinex-derivatives","ETHF0:USTF0",1617585201257,2.90695,2050.6,2050.5,55.0579]
["bitfinex-derivatives","ETHF0:USTF0",1617585201656,2.90695,2050.6,2050.5,63.63275462]
["bitfinex-derivatives","ETHF0:USTF0",1617585202257,2.90695,2050.6,2050.5,66.53970462]
["bitfinex-derivatives","ETHF0:USTF0",1617585203557,2.90695,2050.6,2050.5,11.48180462]
["bitfinex-derivatives","ETHF0:USTF0",1617585205060,0.02,2050.9,2050.5,11.48180462]
["bitfinex-derivatives","ETHF0:USTF0",1617585205461,0.02,2050.9,2050.6,8.57374916]
["bitfinex-derivatives","ETHF0:USTF0",1617585205861,0.02,2050.9,2050.8,7.42515507]
["bitfinex-derivatives","ETHF0:USTF0",1617585206162,2.92695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585207962,2.92695,2050.9,2050.8,10.33221241]
["bitfinex-derivatives","ETHF0:USTF0",1617585210367,2.92695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585211568,5.10295,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585211767,5.10295,2050.9,2050.8,7.42494949]
["bitfinex-derivatives","ETHF0:USTF0",1617585212468,5.08295,2050.9,2050.8,7.42494949]
["bitfinex-derivatives","ETHF0:USTF0",1617585216776,5.08295,2050.9,2050.7,7.4228101]
["bitfinex-derivatives","ETHF0:USTF0",1617585217474,5.08295,2050.9,2050.8,7.42287487]
["bitfinex-derivatives","ETHF0:USTF0",1617585222781,5.08295,2050.9,2050.5,11.47140797]
["bitfinex-derivatives","ETHF0:USTF0",1617585224180,5.08295,2050.9,2050.8,7.42242754]
["bitfinex-derivatives","ETHF0:USTF0",1617585228683,5.08295,2050.9,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585229083,5.08295,2050.9,2050.5,11.46899815]
["bitfinex-derivatives","ETHF0:USTF0",1617585229388,5.08295,2050.9,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585230285,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585239298,2.90695,2050.6,2050.5,3.10960076]
["bitfinex-derivatives","ETHF0:USTF0",1617585239499,2.90695,2050.6,2050.5,3.08960576]
["bitfinex-derivatives","ETHF0:USTF0",1617585239998,2.90695,2050.6,2050.5,2.886955]
["bitfinex-derivatives","ETHF0:USTF0",1617585241202,2.90695,2050.6,2050.3,8.55993727]
["bitfinex-derivatives","ETHF0:USTF0",1617585241802,2.90695,2050.6,2050.4,0.20268038]
["bitfinex-derivatives","ETHF0:USTF0",1617585242003,2.90695,2050.6,2050.3,8.55993727]
["bitfinex-derivatives","ETHF0:USTF0",1617585242803,2.90695,2050.6,2050.2,8.56034253]
["bitfinex-derivatives","ETHF0:USTF0",1617585243004,2.90695,2050.6,2050.3,0.20270087]
["bitfinex-derivatives","ETHF0:USTF0",1617585244507,0.02,2051.0,2050.3,0.20270087]
["bitfinex-derivatives","ETHF0:USTF0",1617585244908,0.02,2051.0,2050.7,7.41970325]
["bitfinex-derivatives","ETHF0:USTF0",1617585245612,0.02,2051.0,2050.8,7.41944581]
["bitfinex-derivatives","ETHF0:USTF0",1617585246412,2.90695,2050.9,2050.8,7.41944581]
["bitfinex-derivatives","ETHF0:USTF0",1617585246612,5.59345,2050.9,2050.8,7.41944581]
["bitfinex-derivatives","ETHF0:USTF0",1617585248116,5.59345,2050.9,2050.7,7.41946486]
["bitfinex-derivatives","ETHF0:USTF0",1617585253617,5.59345,2050.9,2049.4,12.84374033]
["bitfinex-derivatives","ETHF0:USTF0",1617585253618,5.59345,2050.9,2050.6,7.4196003]
["bitfinex-derivatives","ETHF0:USTF0",1617585253820,5.59345,2050.9,2050.5,7.419674]
["bitfinex-derivatives","ETHF0:USTF0",1617585254419,2.90695,2050.6,2050.5,7.419674]
["bitfinex-derivatives","ETHF0:USTF0",1617585254619,2.90695,2050.6,2050.4,7.42013582]
["bitfinex-derivatives","ETHF0:USTF0",1617585255021,2.90695,2050.6,2050.5,7.42008305]
["bitfinex-derivatives","ETHF0:USTF0",1617585255822,2.90695,2050.6,2050.4,7.42048418]
["bitfinex-derivatives","ETHF0:USTF0",1617585258226,2.90695,2050.6,2050.3,7.42176866]
["bitfinex-derivatives","ETHF0:USTF0",1617585258929,2.90695,2050.6,2050.4,7.42156282]
["bitfinex-derivatives","ETHF0:USTF0",1617585262430,2.90695,2050.6,2049.2,10.84690861]
["bitfinex-derivatives","ETHF0:USTF0",1617585262431,2.90695,2050.6,2050.5,7.42133458]
["bitfinex-derivatives","ETHF0:USTF0",1617585262632,2.90695,2050.6,2050.5,64.88533458]
["bitfinex-derivatives","ETHF0:USTF0",1617585265535,2.90695,2050.6,2050.5,57.464]
["bitfinex-derivatives","ETHF0:USTF0",1617585265734,2.90695,2050.6,2050.4,7.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1617585266634,2.90695,2050.6,2050.0,8.56321411]
["bitfinex-derivatives","ETHF0:USTF0",1617585266635,2.90695,2050.6,2050.5,7.42126183]
["bitfinex-derivatives","ETHF0:USTF0",1617585267035,2.90695,2050.6,2050.4,7.42133665]
["bitfinex-derivatives","ETHF0:USTF0",1617585267434,2.90695,2050.6,2050.5,7.42222589]
["bitfinex-derivatives","ETHF0:USTF0",1617585268235,2.90695,2050.6,2050.4,7.42223707]
["bitfinex-derivatives","ETHF0:USTF0",1617585268637,2.90695,2050.6,2050.5,7.42224189]
["bitfinex-derivatives","ETHF0:USTF0",1617585272944,2.90695,2050.6,2050.5,62.30104189]
["bitfinex-derivatives","ETHF0:USTF0",1617585273143,2.90695,2050.6,2050.5,54.8788]
["bitfinex-derivatives","ETHF0:USTF0",1617585277946,2.90695,2050.6,2050.3,8.56637329]
["bitfinex-derivatives","ETHF0:USTF0",1617585278546,2.90695,2050.6,2050.3,11.47332329]
["bitfinex-derivatives","ETHF0:USTF0",1617585279247,2.90695,2050.6,2050.3,8.56637329]
["bitfinex-derivatives","ETHF0:USTF0",1617585279446,2.90695,2050.6,2050.2,8.56663789]
["bitfinex-derivatives","ETHF0:USTF0",1617585280548,2.90695,2050.3,2050.1,8.56700372]
["bitfinex-derivatives","ETHF0:USTF0",1617585280749,5.16885,2050.3,2050.1,8.56700372]
["bitfinex-derivatives","ETHF0:USTF0",1617585282352,2.90695,2050.3,2050.1,8.56700372]
["bitfinex-derivatives","ETHF0:USTF0",1617585282551,2.90695,2050.3,2050.2,8.56683475]
["bitfinex-derivatives","ETHF0:USTF0",1617585284852,2.90695,2050.3,2050.2,8.76948301]
["bitfinex-derivatives","ETHF0:USTF0",1617585285052,2.90695,2050.3,2050.2,0.20264826]
["bitfinex-derivatives","ETHF0:USTF0",1617585285554,2.90695,2050.3,2050.1,0.20264728]
["bitfinex-derivatives","ETHF0:USTF0",1617585288654,2.90695,2050.3,2050.2,8.56527043]
["bitfinex-derivatives","ETHF0:USTF0",1617585289254,2.90695,2050.3,2050.2,8.76794472]
["bitfinex-derivatives","ETHF0:USTF0",1617585290857,2.90695,2050.3,2050.2,8.56527043]
["bitfinex-derivatives","ETHF0:USTF0",1617585291859,2.90695,2050.3,2050.2,8.76795547]
["bitfinex-derivatives","ETHF0:USTF0",1617585294967,2.90695,2050.3,2050.2,0.20268504]
["bitfinex-derivatives","ETHF0:USTF0",1617585295366,2.90695,2050.3,2050.1,0.20275862]
["bitfinex-derivatives","ETHF0:USTF0",1617585295566,2.90695,2050.3,2050.2,0.20276089]
["bitfinex-derivatives","ETHF0:USTF0",1617585295966,2.90695,2050.3,2050.2,8.56583571]
["bitfinex-derivatives","ETHF0:USTF0",1617585296266,2.90695,2050.3,2050.2,8.76859271]
["bitfinex-derivatives","ETHF0:USTF0",1617585302477,2.90695,2050.3,2050.2,0.202757]
["bitfinex-derivatives","ETHF0:USTF0",1617585302878,12.0,2051.3,2050.1,0.20301588]
["bitfinex-derivatives","ETHF0:USTF0",1617585303078,12.0,2051.3,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585303279,12.0,2051.3,2051.2,6.28136546]
["bitfinex-derivatives","ETHF0:USTF0",1617585303682,12.0,2051.3,2050.9,7.42321684]
["bitfinex-derivatives","ETHF0:USTF0",1617585305180,2.90695,2051.0,2050.9,7.42321684]
["bitfinex-derivatives","ETHF0:USTF0",1617585312790,2.90695,2051.0,2050.5,11.47015166]
["bitfinex-derivatives","ETHF0:USTF0",1617585313191,2.90695,2050.6,2050.5,11.47015166]
["bitfinex-derivatives","ETHF0:USTF0",1617585313492,2.90695,2050.6,2050.5,11.67280822]
["bitfinex-derivatives","ETHF0:USTF0",1617585316498,2.90695,2050.6,2050.5,11.47015166]
["bitfinex-derivatives","ETHF0:USTF0",1617585317497,2.90695,2050.6,2050.5,11.67266783]
["bitfinex-derivatives","ETHF0:USTF0",1617585319799,2.90695,2050.6,2050.5,3.10946617]
["bitfinex-derivatives","ETHF0:USTF0",1617585319999,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585320199,2.90695,2050.6,2050.5,11.46719182]
["bitfinex-derivatives","ETHF0:USTF0",1617585320402,2.90695,2050.6,2050.5,11.66972744]
["bitfinex-derivatives","ETHF0:USTF0",1617585320800,12.0,2051.3,2050.5,11.66972744]
["bitfinex-derivatives","ETHF0:USTF0",1617585321000,12.0,2051.3,2050.6,0.20245314]
["bitfinex-derivatives","ETHF0:USTF0",1617585321202,12.0,2051.3,2051.2,9.51259101]
["bitfinex-derivatives","ETHF0:USTF0",1617585321602,12.0,2051.3,2051.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1617585323202,12.0,2051.3,2051.2,2.29650464]
["bitfinex-derivatives","ETHF0:USTF0",1617585323502,5.6205,2051.3,2051.2,10.85380146]
["bitfinex-derivatives","ETHF0:USTF0",1617585323701,1.4324,2051.3,2051.2,10.85380146]
["bitfinex-derivatives","ETHF0:USTF0",1617585323902,1.4324,2051.3,2051.2,4.29650464]
["bitfinex-derivatives","ETHF0:USTF0",1617585324103,0.701,2051.3,2051.2,4.29650464]
["bitfinex-derivatives","ETHF0:USTF0",1617585324303,0.701,2051.3,2051.2,13.99348943]
["bitfinex-derivatives","ETHF0:USTF0",1617585324502,0.9647,2053.3,2051.2,13.99348943]
["bitfinex-derivatives","ETHF0:USTF0",1617585324702,0.9742,2053.5,2051.2,4.29650464]
["bitfinex-derivatives","ETHF0:USTF0",1617585324902,77.8176,2053.6,2051.2,4.29650464]
["bitfinex-derivatives","ETHF0:USTF0",1617585325103,77.8176,2053.6,2052.8,5.13306864]
["bitfinex-derivatives","ETHF0:USTF0",1617585325305,2.90695,2052.9,2052.8,6.81896864]
["bitfinex-derivatives","ETHF0:USTF0",1617585325504,2.90695,2052.9,2052.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617585325905,2.90695,2052.9,2052.8,6.81892519]
["bitfinex-derivatives","ETHF0:USTF0",1617585326105,2.90695,2052.9,2052.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617585326305,2.90695,2052.9,2052.7,6.27367172]
["bitfinex-derivatives","ETHF0:USTF0",1617585326907,2.90695,2052.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585327308,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585327709,2.90695,2052.5,2052.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617585334818,75.4782,2053.6,2052.4,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617585335218,75.4782,2053.6,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585335419,2.0,2054.2,2052.9,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1617585338621,2.0,2054.2,2052.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617585339322,2.90695,2053.0,2052.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617585341925,68.2447,2053.9,2052.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617585342724,68.2447,2053.9,2052.9,3.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617585342924,68.2447,2053.9,2052.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617585343524,68.2447,2053.9,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585343725,2.0,2054.2,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585344323,0.9721,2055.3,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585344525,2.0,2054.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585345529,2.0,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585346227,2.0,2054.8,2053.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617585347529,2.90695,2053.9,2053.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617585348933,2.90695,2053.9,2052.6,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617585349133,2.90695,2053.9,2052.2,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617585349334,2.90695,2053.9,2052.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585349533,2.0,2054.8,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585349737,0.9761,2054.7,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585350535,2.0,2054.8,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585351537,2.0,2054.8,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585353539,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585356943,2.90695,2054.0,2052.2,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617585357544,2.3573,2054.2,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585359548,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585361851,2.90695,2054.0,2053.3,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1617585362051,2.90695,2054.0,2052.2,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617585363655,15.0,2054.3,2052.2,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617585363656,15.0,2054.3,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585365660,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585372475,15.0,2054.3,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585372674,15.0,2054.3,2053.7,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617585373276,14.117,2054.3,2053.7,5.54905]
["bitfinex-derivatives","ETHF0:USTF0",1617585373475,14.117,2054.3,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585373675,14.117,2054.3,2054.2,5.18815]
["bitfinex-derivatives","ETHF0:USTF0",1617585376677,14.117,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585377776,17.02395,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585379581,17.02395,2054.3,2053.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585379783,17.02395,2054.3,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585381785,17.02395,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585384990,17.02395,2054.3,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585385191,60.7188,2054.0,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585385408,19.31535,2054.3,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585385804,19.31535,2054.3,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585385805,16.4084,2054.3,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585387899,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585388100,4.70295,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585390302,1.796,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585390501,16.4084,2054.3,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585392002,16.4084,2054.3,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585392602,16.4084,2054.3,2052.3,7.06926211]
["bitfinex-derivatives","ETHF0:USTF0",1617585392803,16.4084,2054.3,2052.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585393003,16.4084,2054.3,2052.4,0.19583814]
["bitfinex-derivatives","ETHF0:USTF0",1617585393204,16.4084,2054.3,2052.3,2.19580678]
["bitfinex-derivatives","ETHF0:USTF0",1617585393703,16.4084,2054.3,2052.4,0.19587357]
["bitfinex-derivatives","ETHF0:USTF0",1617585394102,16.4084,2054.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585396105,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585398405,2.5671,2053.8,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585398606,16.4084,2054.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585398804,14.117,2054.3,2053.1,5.49415]
["bitfinex-derivatives","ETHF0:USTF0",1617585400207,14.117,2054.3,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585402109,2.90695,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585402509,2.90695,2053.9,2052.5,5.08062401]
["bitfinex-derivatives","ETHF0:USTF0",1617585402709,2.90695,2053.9,2052.6,5.08386458]
["bitfinex-derivatives","ETHF0:USTF0",1617585402909,2.90695,2053.9,2052.7,0.19592157]
["bitfinex-derivatives","ETHF0:USTF0",1617585404113,16.117,2054.3,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585405915,16.117,2054.3,2053.2,6.2434612]
["bitfinex-derivatives","ETHF0:USTF0",1617585406116,18.4933,2054.3,2053.4,5.10828644]
["bitfinex-derivatives","ETHF0:USTF0",1617585407716,13.0,2054.2,2053.4,5.10828644]
["bitfinex-derivatives","ETHF0:USTF0",1617585408116,2.90695,2053.5,2053.4,5.10828644]
["bitfinex-derivatives","ETHF0:USTF0",1617585408919,2.90695,2053.5,2053.3,5.10858204]
["bitfinex-derivatives","ETHF0:USTF0",1617585409117,5.17635,2053.5,2053.3,5.10858204]
["bitfinex-derivatives","ETHF0:USTF0",1617585409717,5.17635,2053.5,2053.2,5.10862796]
["bitfinex-derivatives","ETHF0:USTF0",1617585410118,5.17635,2053.5,2053.3,5.10879667]
["bitfinex-derivatives","ETHF0:USTF0",1617585416834,5.17635,2053.5,2053.4,6.25830707]
["bitfinex-derivatives","ETHF0:USTF0",1617585417435,6.15845,2053.5,2053.4,6.25830707]
["bitfinex-derivatives","ETHF0:USTF0",1617585417638,5.17635,2053.5,2053.4,6.25830707]
["bitfinex-derivatives","ETHF0:USTF0",1617585421235,5.17635,2053.5,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585421638,5.17635,2053.5,2053.1,11.28796179]
["bitfinex-derivatives","ETHF0:USTF0",1617585421836,5.17635,2053.5,2053.1,10.30276179]
["bitfinex-derivatives","ETHF0:USTF0",1617585422237,2.90695,2053.2,2053.1,10.30276179]
["bitfinex-derivatives","ETHF0:USTF0",1617585423538,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585425340,3.87245,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585425540,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585428343,2.90695,2053.2,2053.1,10.30921866]
["bitfinex-derivatives","ETHF0:USTF0",1617585431248,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585432251,2.90695,2053.2,2053.1,10.30943897]
["bitfinex-derivatives","ETHF0:USTF0",1617585443260,2.90695,2053.2,2053.1,7.40248897]
["bitfinex-derivatives","ETHF0:USTF0",1617585443660,2.90695,2053.2,2053.0,7.40228375]
["bitfinex-derivatives","ETHF0:USTF0",1617585444060,2.90695,2053.2,2052.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617585444061,2.90695,2053.2,2052.9,7.40285553]
["bitfinex-derivatives","ETHF0:USTF0",1617585444461,2.90695,2053.2,2052.8,7.40310864]
["bitfinex-derivatives","ETHF0:USTF0",1617585446361,2.90695,2052.9,2052.8,7.40310864]
["bitfinex-derivatives","ETHF0:USTF0",1617585446661,5.52635,2052.9,2052.8,7.40310864]
["bitfinex-derivatives","ETHF0:USTF0",1617585447966,5.52635,2052.9,2052.7,7.40358192]
["bitfinex-derivatives","ETHF0:USTF0",1617585448164,5.52635,2052.9,2052.8,7.40350757]
["bitfinex-derivatives","ETHF0:USTF0",1617585448663,5.52635,2052.9,2052.7,7.40342202]
["bitfinex-derivatives","ETHF0:USTF0",1617585448865,5.52635,2052.9,2052.8,7.40338003]
["bitfinex-derivatives","ETHF0:USTF0",1617585449564,5.52635,2052.9,2052.4,8.54236157]
["bitfinex-derivatives","ETHF0:USTF0",1617585449565,5.52635,2052.9,2052.7,7.40345297]
["bitfinex-derivatives","ETHF0:USTF0",1617585451768,5.52635,2052.9,2052.6,7.39715161]
["bitfinex-derivatives","ETHF0:USTF0",1617585457673,5.52635,2052.9,2052.8,5.11972637]
["bitfinex-derivatives","ETHF0:USTF0",1617585458072,7.52635,2052.9,2052.8,5.11972637]
["bitfinex-derivatives","ETHF0:USTF0",1617585458879,7.52635,2052.9,2052.7,5.12027207]
["bitfinex-derivatives","ETHF0:USTF0",1617585459681,7.52635,2052.9,2052.6,5.12053196]
["bitfinex-derivatives","ETHF0:USTF0",1617585459879,7.52635,2052.9,2052.5,5.12066355]
["bitfinex-derivatives","ETHF0:USTF0",1617585460583,2.90695,2052.6,2052.5,5.12066355]
["bitfinex-derivatives","ETHF0:USTF0",1617585461883,2.90695,2052.6,2052.3,5.12089617]
["bitfinex-derivatives","ETHF0:USTF0",1617585463286,2.90695,2052.6,2052.4,5.12081108]
["bitfinex-derivatives","ETHF0:USTF0",1617585463584,2.90695,2052.6,2052.0,5.1088474]
["bitfinex-derivatives","ETHF0:USTF0",1617585464683,2.90695,2052.1,2052.0,5.1088474]
["bitfinex-derivatives","ETHF0:USTF0",1617585464886,4.88065,2052.1,2052.0,5.1088474]
["bitfinex-derivatives","ETHF0:USTF0",1617585466583,4.88065,2052.1,2051.9,6.24404492]
["bitfinex-derivatives","ETHF0:USTF0",1617585467585,4.88065,2052.1,2052.0,5.10874154]
["bitfinex-derivatives","ETHF0:USTF0",1617585469588,4.88065,2052.1,2052.0,6.25173283]
["bitfinex-derivatives","ETHF0:USTF0",1617585472290,84.79995,2052.1,2052.0,6.25173283]
["bitfinex-derivatives","ETHF0:USTF0",1617585475697,84.79995,2052.1,2052.0,5.10964457]
["bitfinex-derivatives","ETHF0:USTF0",1617585480200,84.79995,2052.1,2051.9,5.10963153]
["bitfinex-derivatives","ETHF0:USTF0",1617585480501,84.79995,2052.1,2052.0,5.1096042]
["bitfinex-derivatives","ETHF0:USTF0",1617585480802,84.79995,2052.1,2051.9,5.10960651]
["bitfinex-derivatives","ETHF0:USTF0",1617585482001,84.79995,2052.1,2051.8,5.11000887]
["bitfinex-derivatives","ETHF0:USTF0",1617585485305,84.79995,2052.1,2051.7,5.11015607]
["bitfinex-derivatives","ETHF0:USTF0",1617585486307,84.79995,2052.1,2051.8,5.11019166]
["bitfinex-derivatives","ETHF0:USTF0",1617585486909,84.79995,2052.1,2051.7,5.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1617585487109,2.90695,2051.8,2051.7,5.11032497]
["bitfinex-derivatives","ETHF0:USTF0",1617585488811,2.90695,2051.8,2051.5,6.24574631]
["bitfinex-derivatives","ETHF0:USTF0",1617585489109,2.90695,2051.8,2051.7,5.11034477]
["bitfinex-derivatives","ETHF0:USTF0",1617585490610,2.90695,2051.8,2051.5,6.24574631]
["bitfinex-derivatives","ETHF0:USTF0",1617585490810,5.40765,2051.8,2051.5,6.24574631]
["bitfinex-derivatives","ETHF0:USTF0",1617585491012,5.40765,2051.8,2051.6,5.10605994]
["bitfinex-derivatives","ETHF0:USTF0",1617585492413,5.40765,2051.8,2051.7,5.10669559]
["bitfinex-derivatives","ETHF0:USTF0",1617585493516,5.40765,2051.8,2051.6,5.10644228]
["bitfinex-derivatives","ETHF0:USTF0",1617585500624,5.40765,2051.8,2051.7,5.10641496]
["bitfinex-derivatives","ETHF0:USTF0",1617585502231,5.40765,2051.8,2051.6,5.10528251]
["bitfinex-derivatives","ETHF0:USTF0",1617585502931,5.40765,2051.8,2051.7,5.10523333]
["bitfinex-derivatives","ETHF0:USTF0",1617585505833,5.40765,2051.8,2051.6,5.10658703]
["bitfinex-derivatives","ETHF0:USTF0",1617585508438,5.40765,2051.8,2051.5,5.10688583]
["bitfinex-derivatives","ETHF0:USTF0",1617585508637,61.1032,2051.6,2051.5,5.10688583]
["bitfinex-derivatives","ETHF0:USTF0",1617585508838,61.1032,2051.6,2051.4,5.10696394]
["bitfinex-derivatives","ETHF0:USTF0",1617585509237,2.90695,2051.5,2051.4,5.10696394]
["bitfinex-derivatives","ETHF0:USTF0",1617585509436,2.90695,2051.5,2051.3,5.10709377]
["bitfinex-derivatives","ETHF0:USTF0",1617585512941,2.90695,2051.5,2051.4,5.10728685]
["bitfinex-derivatives","ETHF0:USTF0",1617585513342,2.90695,2051.5,2051.3,5.1051697]
["bitfinex-derivatives","ETHF0:USTF0",1617585515444,2.90695,2051.5,2051.2,5.10534125]
["bitfinex-derivatives","ETHF0:USTF0",1617585516846,2.90695,2051.5,2050.9,6.23987406]
["bitfinex-derivatives","ETHF0:USTF0",1617585516847,2.90695,2051.5,2051.1,5.10540095]
["bitfinex-derivatives","ETHF0:USTF0",1617585517146,2.90695,2051.5,2051.2,5.10530779]
["bitfinex-derivatives","ETHF0:USTF0",1617585518348,2.90695,2051.5,2051.3,5.10905964]
["bitfinex-derivatives","ETHF0:USTF0",1617585519048,2.90695,2051.5,2051.4,5.10889297]
["bitfinex-derivatives","ETHF0:USTF0",1617585519849,2.90695,2051.5,2051.2,6.24420252]
["bitfinex-derivatives","ETHF0:USTF0",1617585520248,2.90695,2051.5,2051.4,5.10872665]
["bitfinex-derivatives","ETHF0:USTF0",1617585521348,2.90695,2051.5,2051.3,5.10891504]
["bitfinex-derivatives","ETHF0:USTF0",1617585523951,81.168,2051.3,2051.2,5.1074998]
["bitfinex-derivatives","ETHF0:USTF0",1617585524152,83.7925,2051.3,2051.2,5.1074998]
["bitfinex-derivatives","ETHF0:USTF0",1617585524454,83.7925,2051.3,2050.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617585524455,83.7925,2051.3,2051.1,5.10762553]
["bitfinex-derivatives","ETHF0:USTF0",1617585525456,2.90695,2051.2,2051.1,5.10762553]
["bitfinex-derivatives","ETHF0:USTF0",1617585529766,2.90695,2051.2,2050.8,9.96405756]
["bitfinex-derivatives","ETHF0:USTF0",1617585530966,2.90695,2051.2,2051.1,6.25579297]
["bitfinex-derivatives","ETHF0:USTF0",1617585533669,2.90695,2051.2,2051.0,6.25617348]
["bitfinex-derivatives","ETHF0:USTF0",1617585533870,4.90695,2051.2,2051.0,6.25617348]
["bitfinex-derivatives","ETHF0:USTF0",1617585535472,4.90695,2051.2,2051.1,5.11447033]
["bitfinex-derivatives","ETHF0:USTF0",1617585535874,4.90695,2051.2,2051.0,5.11445691]
["bitfinex-derivatives","ETHF0:USTF0",1617585536977,4.90695,2051.2,2051.1,5.11441157]
["bitfinex-derivatives","ETHF0:USTF0",1617585538878,4.90695,2051.2,2051.0,5.11435857]
["bitfinex-derivatives","ETHF0:USTF0",1617585539677,2.90695,2051.2,2051.0,5.11435857]
["bitfinex-derivatives","ETHF0:USTF0",1617585540379,2.90695,2051.2,2051.1,5.11453548]
["bitfinex-derivatives","ETHF0:USTF0",1617585541781,2.90695,2051.2,2050.8,7.40190418]
["bitfinex-derivatives","ETHF0:USTF0",1617585542787,2.90695,2051.2,2051.1,6.26322024]
["bitfinex-derivatives","ETHF0:USTF0",1617585543584,2.90695,2051.2,2050.7,7.40198756]
["bitfinex-derivatives","ETHF0:USTF0",1617585543984,2.90695,2051.2,2050.8,7.40189179]
["bitfinex-derivatives","ETHF0:USTF0",1617585545587,2.90695,2050.9,2050.8,7.40189179]
["bitfinex-derivatives","ETHF0:USTF0",1617585545987,2.90695,2050.9,2050.7,7.4020306]
["bitfinex-derivatives","ETHF0:USTF0",1617585547590,2.90695,2050.9,2050.6,7.39786618]
["bitfinex-derivatives","ETHF0:USTF0",1617585548591,2.90695,2050.9,2050.7,7.39788617]
["bitfinex-derivatives","ETHF0:USTF0",1617585548991,2.90695,2050.9,2050.6,7.39788424]
["bitfinex-derivatives","ETHF0:USTF0",1617585552100,70.3338,2051.3,2050.6,7.39788424]
["bitfinex-derivatives","ETHF0:USTF0",1617585552400,70.3338,2051.3,2051.1,6.25992288]
["bitfinex-derivatives","ETHF0:USTF0",1617585552802,70.3338,2051.3,2051.2,5.12180927]
["bitfinex-derivatives","ETHF0:USTF0",1617585553701,73.24075,2051.3,2051.1,6.26130604]
["bitfinex-derivatives","ETHF0:USTF0",1617585554502,2.90695,2051.3,2051.1,6.26130604]
["bitfinex-derivatives","ETHF0:USTF0",1617585555402,74.5688,2051.3,2051.1,6.26130604]
["bitfinex-derivatives","ETHF0:USTF0",1617585555904,2.90695,2051.2,2051.1,6.26130604]
["bitfinex-derivatives","ETHF0:USTF0",1617585558311,2.90695,2051.2,2050.9,10.30597014]
["bitfinex-derivatives","ETHF0:USTF0",1617585558709,2.90695,2051.2,2051.1,7.39863485]
["bitfinex-derivatives","ETHF0:USTF0",1617585558909,2.90695,2051.2,2051.1,9.39863485]
["bitfinex-derivatives","ETHF0:USTF0",1617585559110,2.90695,2051.2,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585559509,60.9259,2052.5,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585559909,60.9259,2052.5,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585560109,60.9259,2052.5,2052.0,5.12331336]
["bitfinex-derivatives","ETHF0:USTF0",1617585561109,60.9259,2052.5,2052.1,5.12325352]
["bitfinex-derivatives","ETHF0:USTF0",1617585561510,60.9259,2052.5,2052.2,5.12271374]
["bitfinex-derivatives","ETHF0:USTF0",1617585561709,60.9259,2052.5,2052.2,7.61831374]
["bitfinex-derivatives","ETHF0:USTF0",1617585561910,60.9259,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585562109,60.9259,2052.5,2052.3,6.26119129]
["bitfinex-derivatives","ETHF0:USTF0",1617585562910,57.6838,2052.9,2052.3,6.26119129]
["bitfinex-derivatives","ETHF0:USTF0",1617585563312,57.6838,2052.9,2051.8,7.39953874]
["bitfinex-derivatives","ETHF0:USTF0",1617585563313,57.6838,2052.9,2052.4,5.12282579]
["bitfinex-derivatives","ETHF0:USTF0",1617585563713,57.6838,2052.9,2052.3,5.12295389]
["bitfinex-derivatives","ETHF0:USTF0",1617585563913,2.90695,2052.4,2052.3,5.12295389]
["bitfinex-derivatives","ETHF0:USTF0",1617585564113,4.83125,2052.4,2052.3,5.12295389]
["bitfinex-derivatives","ETHF0:USTF0",1617585564914,4.83125,2052.4,2052.2,6.26117882]
["bitfinex-derivatives","ETHF0:USTF0",1617585565113,2.90695,2052.4,2052.2,6.26117882]
["bitfinex-derivatives","ETHF0:USTF0",1617585565314,2.90695,2052.4,2052.3,5.12288334]
["bitfinex-derivatives","ETHF0:USTF0",1617585565513,2.90695,2052.4,2052.3,7.21488334]
["bitfinex-derivatives","ETHF0:USTF0",1617585565714,2.90695,2052.4,2052.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1617585565916,2.90695,2052.4,2052.3,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1617585566117,2.90695,2052.4,2052.3,11.26281882]
["bitfinex-derivatives","ETHF0:USTF0",1617585566518,2.90695,2052.4,2052.3,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1617585566715,15.0599,2054.0,2052.3,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1617585567115,15.0599,2054.0,2053.0,5.12396232]
["bitfinex-derivatives","ETHF0:USTF0",1617585567417,15.0599,2054.0,2053.0,7.23476232]
["bitfinex-derivatives","ETHF0:USTF0",1617585567820,13.0,2054.2,2053.1,5.12395455]
["bitfinex-derivatives","ETHF0:USTF0",1617585568018,2.90695,2053.2,2053.1,5.12395455]
["bitfinex-derivatives","ETHF0:USTF0",1617585568219,2.90695,2053.2,2053.0,8.37309329]
["bitfinex-derivatives","ETHF0:USTF0",1617585569219,2.90695,2053.2,2053.0,6.26229329]
["bitfinex-derivatives","ETHF0:USTF0",1617585569821,2.90695,2053.2,2052.9,6.26215055]
["bitfinex-derivatives","ETHF0:USTF0",1617585570220,2.90695,2053.2,2052.5,7.40072337]
["bitfinex-derivatives","ETHF0:USTF0",1617585570221,2.90695,2053.2,2052.6,5.11345467]
["bitfinex-derivatives","ETHF0:USTF0",1617585570620,2.90695,2053.2,2052.5,5.11353322]
["bitfinex-derivatives","ETHF0:USTF0",1617585570820,2.90695,2053.2,2052.3,6.24987393]
["bitfinex-derivatives","ETHF0:USTF0",1617585571021,2.90695,2053.2,2052.3,5.11393415]
["bitfinex-derivatives","ETHF0:USTF0",1617585571223,2.90695,2053.2,2052.3,4.85783415]
["bitfinex-derivatives","ETHF0:USTF0",1617585571421,4.90695,2053.2,2051.9,6.25054628]
["bitfinex-derivatives","ETHF0:USTF0",1617585571622,30.0,2053.1,2051.9,6.25054628]
["bitfinex-derivatives","ETHF0:USTF0",1617585571824,30.0,2053.1,2050.3,10.79639811]
["bitfinex-derivatives","ETHF0:USTF0",1617585571825,2.0,2053.0,2051.8,6.25074944]
["bitfinex-derivatives","ETHF0:USTF0",1617585572021,2.90695,2051.9,2051.8,6.25074944]
["bitfinex-derivatives","ETHF0:USTF0",1617585572223,2.90695,2051.9,2051.7,6.25136611]
["bitfinex-derivatives","ETHF0:USTF0",1617585572422,4.96265,2051.9,2051.7,6.25136611]
["bitfinex-derivatives","ETHF0:USTF0",1617585572623,4.96265,2051.9,2051.6,6.25194491]
["bitfinex-derivatives","ETHF0:USTF0",1617585573222,4.96265,2051.9,2051.5,6.25180916]
["bitfinex-derivatives","ETHF0:USTF0",1617585573625,4.96265,2051.9,2051.6,6.25210615]
["bitfinex-derivatives","ETHF0:USTF0",1617585574025,4.96265,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585574325,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585574826,2.90695,2051.9,2051.7,6.25168143]
["bitfinex-derivatives","ETHF0:USTF0",1617585576029,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585577129,2.90695,2051.9,2051.8,5.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617585577329,67.3512,2052.2,2051.8,5.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617585577330,67.3512,2052.2,2051.8,11.55821107]
["bitfinex-derivatives","ETHF0:USTF0",1617585577734,67.3512,2052.2,2051.8,5.30645]
["bitfinex-derivatives","ETHF0:USTF0",1617585578131,67.3512,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585578330,2.90695,2052.5,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585578933,2.90695,2052.5,2052.4,6.24980504]
["bitfinex-derivatives","ETHF0:USTF0",1617585579132,2.90695,2052.5,2052.4,8.70970504]
["bitfinex-derivatives","ETHF0:USTF0",1617585579332,62.4464,2054.1,2052.4,8.70970504]
["bitfinex-derivatives","ETHF0:USTF0",1617585580133,2.90695,2052.5,2052.4,8.70970504]
["bitfinex-derivatives","ETHF0:USTF0",1617585580334,2.90695,2052.5,2052.4,6.24980504]
["bitfinex-derivatives","ETHF0:USTF0",1617585580935,2.90695,2052.5,2052.3,6.24754144]
["bitfinex-derivatives","ETHF0:USTF0",1617585581335,2.90695,2052.5,2052.3,5.10713723]
["bitfinex-derivatives","ETHF0:USTF0",1617585583136,2.90695,2052.5,2052.1,9.14900661]
["bitfinex-derivatives","ETHF0:USTF0",1617585583338,2.90695,2052.5,2052.3,5.10712325]
["bitfinex-derivatives","ETHF0:USTF0",1617585583536,2.90695,2052.5,2052.3,7.34082325]
["bitfinex-derivatives","ETHF0:USTF0",1617585584138,2.90695,2052.5,2052.4,8.01381828]
["bitfinex-derivatives","ETHF0:USTF0",1617585584438,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585585138,2.90695,2052.5,2052.4,8.01392252]
["bitfinex-derivatives","ETHF0:USTF0",1617585585939,2.90695,2052.5,2052.2,6.2418553]
["bitfinex-derivatives","ETHF0:USTF0",1617585585940,2.90695,2052.5,2052.3,6.24167523]
["bitfinex-derivatives","ETHF0:USTF0",1617585586340,2.90695,2052.5,2052.3,5.10704674]
["bitfinex-derivatives","ETHF0:USTF0",1617585586742,2.90695,2052.5,2052.1,8.01429033]
["bitfinex-derivatives","ETHF0:USTF0",1617585587441,2.90695,2052.5,2052.2,5.10717287]
["bitfinex-derivatives","ETHF0:USTF0",1617585589743,74.8663,2053.6,2052.2,5.10717287]
["bitfinex-derivatives","ETHF0:USTF0",1617585590144,2.90695,2052.8,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585598355,2.90695,2052.8,2052.1,5.10305323]
["bitfinex-derivatives","ETHF0:USTF0",1617585598557,2.90695,2052.2,2052.1,5.10305323]
["bitfinex-derivatives","ETHF0:USTF0",1617585598955,2.90695,2052.2,2051.9,5.10391697]
["bitfinex-derivatives","ETHF0:USTF0",1617585599357,2.90695,2052.2,2051.4,5.10461466]
["bitfinex-derivatives","ETHF0:USTF0",1617585599555,2.90695,2052.2,2051.3,5.10492557]
["bitfinex-derivatives","ETHF0:USTF0",1617585600358,2.90695,2052.2,2051.2,5.10503236]
["bitfinex-derivatives","ETHF0:USTF0",1617585600556,2.90695,2051.3,2051.2,8.01198236]
["bitfinex-derivatives","ETHF0:USTF0",1617585602963,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585603261,2.90695,2051.3,2051.2,8.00891431]
["bitfinex-derivatives","ETHF0:USTF0",1617585603862,2.90695,2051.3,2051.2,5.10196431]
["bitfinex-derivatives","ETHF0:USTF0",1617585604262,2.90695,2051.3,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585604263,2.90695,2051.3,2051.1,5.10221439]
["bitfinex-derivatives","ETHF0:USTF0",1617585604663,2.90695,2051.3,2051.0,5.10227268]
["bitfinex-derivatives","ETHF0:USTF0",1617585604963,2.90695,2051.3,2051.2,5.10532329]
["bitfinex-derivatives","ETHF0:USTF0",1617585606164,2.90695,2051.3,2051.0,5.10567896]
["bitfinex-derivatives","ETHF0:USTF0",1617585607868,2.90695,2051.3,2051.1,5.10584141]
["bitfinex-derivatives","ETHF0:USTF0",1617585610475,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585610675,2.90695,2051.3,2051.2,8.01261789]
["bitfinex-derivatives","ETHF0:USTF0",1617585611477,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585613779,2.90695,2051.3,2051.0,6.24010253]
["bitfinex-derivatives","ETHF0:USTF0",1617585613981,2.90695,2051.3,2051.2,5.10335044]
["bitfinex-derivatives","ETHF0:USTF0",1617585614780,2.90695,2051.3,2051.1,5.10345306]
["bitfinex-derivatives","ETHF0:USTF0",1617585614980,5.65315,2051.3,2051.0,5.10352925]
["bitfinex-derivatives","ETHF0:USTF0",1617585615380,5.65315,2051.3,2051.1,5.103505]
["bitfinex-derivatives","ETHF0:USTF0",1617585616183,2.90695,2051.3,2051.1,7.791805]
["bitfinex-derivatives","ETHF0:USTF0",1617585616383,66.2403,2052.2,2051.2,5.10334338]
["bitfinex-derivatives","ETHF0:USTF0",1617585616582,66.2403,2052.2,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585616783,66.2403,2052.2,2051.8,5.23895]
["bitfinex-derivatives","ETHF0:USTF0",1617585617383,66.2403,2052.2,2051.8,10.34382769]
["bitfinex-derivatives","ETHF0:USTF0",1617585617782,66.2403,2052.2,2051.9,5.10463811]
["bitfinex-derivatives","ETHF0:USTF0",1617585618486,2.0,2053.0,2051.9,5.10463811]
["bitfinex-derivatives","ETHF0:USTF0",1617585618685,2.90695,2052.0,2051.9,5.10463811]
["bitfinex-derivatives","ETHF0:USTF0",1617585619683,2.90695,2052.0,2051.8,8.01158721]
["bitfinex-derivatives","ETHF0:USTF0",1617585619883,2.90695,2052.0,2051.8,5.10463721]
["bitfinex-derivatives","ETHF0:USTF0",1617585620483,2.90695,2052.0,2051.7,5.1048646]
["bitfinex-derivatives","ETHF0:USTF0",1617585621584,2.90695,2052.0,2051.5,9.14622896]
["bitfinex-derivatives","ETHF0:USTF0",1617585621585,2.90695,2052.0,2051.6,5.10501773]
["bitfinex-derivatives","ETHF0:USTF0",1617585622585,2.90695,2051.7,2051.6,5.10501773]
["bitfinex-derivatives","ETHF0:USTF0",1617585622785,2.90695,2051.7,2051.5,9.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1617585625290,5.36955,2051.7,2051.5,9.14647541]
["bitfinex-derivatives","ETHF0:USTF0",1617585627790,5.36955,2051.7,2051.6,6.24481683]
["bitfinex-derivatives","ETHF0:USTF0",1617585629191,5.36955,2051.7,2051.5,9.15179413]
["bitfinex-derivatives","ETHF0:USTF0",1617585634698,5.36955,2051.7,2051.6,6.2447216]
["bitfinex-derivatives","ETHF0:USTF0",1617585634895,2.90695,2051.7,2051.6,6.2447216]
["bitfinex-derivatives","ETHF0:USTF0",1617585637799,2.90695,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585638699,61.4783,2052.9,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585638900,2.90695,2052.3,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585639301,2.90695,2052.3,2052.1,8.02098697]
["bitfinex-derivatives","ETHF0:USTF0",1617585640003,2.90695,2052.3,2052.2,5.11628958]
["bitfinex-derivatives","ETHF0:USTF0",1617585640403,2.90695,2052.3,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585640702,2.90695,2052.3,2052.1,9.16008071]
["bitfinex-derivatives","ETHF0:USTF0",1617585649414,2.90695,2052.3,2052.2,6.25431237]
["bitfinex-derivatives","ETHF0:USTF0",1617585654917,2.90695,2052.3,2052.1,6.25716881]
["bitfinex-derivatives","ETHF0:USTF0",1617585656017,2.90695,2052.3,2052.2,6.25722431]
["bitfinex-derivatives","ETHF0:USTF0",1617585659524,1.8421,2053.3,2052.2,6.25722431]
["bitfinex-derivatives","ETHF0:USTF0",1617585659723,2.0,2053.5,2052.2,6.25722431]
["bitfinex-derivatives","ETHF0:USTF0",1617585659923,2.0,2053.8,2052.4,5.11932617]
["bitfinex-derivatives","ETHF0:USTF0",1617585660323,2.0,2053.8,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585660324,67.2904,2053.8,2052.8,56.918]
["bitfinex-derivatives","ETHF0:USTF0",1617585661127,2.90695,2052.9,2052.8,56.918]
["bitfinex-derivatives","ETHF0:USTF0",1617585664030,2.90695,2052.9,2052.6,5.12174887]
["bitfinex-derivatives","ETHF0:USTF0",1617585665130,2.90695,2052.9,2052.5,5.12178964]
["bitfinex-derivatives","ETHF0:USTF0",1617585666632,2.90695,2052.9,2052.6,5.12177551]
["bitfinex-derivatives","ETHF0:USTF0",1617585667034,2.90695,2052.9,2052.5,5.12179061]
["bitfinex-derivatives","ETHF0:USTF0",1617585667235,2.90695,2052.6,2052.5,5.12179061]
["bitfinex-derivatives","ETHF0:USTF0",1617585668636,2.90695,2052.6,2052.4,6.2597812]
["bitfinex-derivatives","ETHF0:USTF0",1617585669236,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585670041,2.90695,2052.6,2052.5,9.16639644]
["bitfinex-derivatives","ETHF0:USTF0",1617585671439,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585679552,2.90695,2052.6,2052.5,10.30521009]
["bitfinex-derivatives","ETHF0:USTF0",1617585679951,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585681047,2.90695,2052.6,2052.5,3.10643297]
["bitfinex-derivatives","ETHF0:USTF0",1617585681448,2.90695,2052.6,2052.5,5.10643297]
["bitfinex-derivatives","ETHF0:USTF0",1617585681649,2.90695,2052.6,2052.5,13.64140086]
["bitfinex-derivatives","ETHF0:USTF0",1617585682452,2.90695,2052.6,2052.5,11.64140086]
["bitfinex-derivatives","ETHF0:USTF0",1617585683052,2.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585685254,2.90695,2052.6,2052.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585685956,2.90695,2052.6,2052.5,12.29624314]
["bitfinex-derivatives","ETHF0:USTF0",1617585687756,2.90695,2052.6,2052.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585688157,2.90695,2052.6,2052.5,5.10593672]
["bitfinex-derivatives","ETHF0:USTF0",1617585688859,69.0174,2052.7,2052.5,5.10593672]
["bitfinex-derivatives","ETHF0:USTF0",1617585689060,13.0,2054.2,2052.5,5.10593672]
["bitfinex-derivatives","ETHF0:USTF0",1617585689261,71.9663,2054.2,2052.5,5.10593672]
["bitfinex-derivatives","ETHF0:USTF0",1617585689461,71.9663,2054.2,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585689662,71.9663,2054.2,2053.4,5.11527278]
["bitfinex-derivatives","ETHF0:USTF0",1617585691466,2.90695,2053.5,2053.4,5.11527278]
["bitfinex-derivatives","ETHF0:USTF0",1617585694671,2.90695,2053.5,2053.3,9.16034289]
["bitfinex-derivatives","ETHF0:USTF0",1617585697675,2.90695,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585698175,2.90695,2053.5,2053.3,8.01570898]
["bitfinex-derivatives","ETHF0:USTF0",1617585702880,2.90695,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585703077,5.51575,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585703878,5.51575,2053.5,2053.2,5.10891676]
["bitfinex-derivatives","ETHF0:USTF0",1617585704078,5.51575,2053.5,2053.1,5.10902333]
["bitfinex-derivatives","ETHF0:USTF0",1617585705580,2.6088,2053.5,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585705981,2.6088,2053.5,2053.1,5.10902333]
["bitfinex-derivatives","ETHF0:USTF0",1617585706181,2.6088,2053.5,2053.2,5.10880699]
["bitfinex-derivatives","ETHF0:USTF0",1617585706681,2.6088,2053.5,2052.5,9.37959751]
["bitfinex-derivatives","ETHF0:USTF0",1617585706682,2.6088,2053.5,2053.3,5.11305696]
["bitfinex-derivatives","ETHF0:USTF0",1617585707582,2.90695,2053.4,2053.3,8.02000696]
["bitfinex-derivatives","ETHF0:USTF0",1617585709083,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585709283,5.51435,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585710684,5.51435,2053.4,2053.2,5.11076228]
["bitfinex-derivatives","ETHF0:USTF0",1617585711584,5.51435,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585711784,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585712584,2.90695,2053.4,2053.3,8.01766122]
["bitfinex-derivatives","ETHF0:USTF0",1617585716489,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585717990,2.90695,2053.4,2053.3,9.15568639]
["bitfinex-derivatives","ETHF0:USTF0",1617585718791,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585719692,2.90695,2053.4,2053.3,9.15566518]
["bitfinex-derivatives","ETHF0:USTF0",1617585720091,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585720791,5.48825,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585721393,5.48825,2053.4,2053.3,8.01767589]
["bitfinex-derivatives","ETHF0:USTF0",1617585721792,5.48825,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585722398,5.48825,2053.4,2053.2,6.24640034]
["bitfinex-derivatives","ETHF0:USTF0",1617585722896,5.48825,2053.4,2052.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585722897,5.48825,2053.4,2053.3,5.11090961]
["bitfinex-derivatives","ETHF0:USTF0",1617585723297,5.48825,2053.4,2053.2,5.11088364]
["bitfinex-derivatives","ETHF0:USTF0",1617585723698,5.48825,2053.4,2053.3,5.11137562]
["bitfinex-derivatives","ETHF0:USTF0",1617585724098,5.48825,2053.4,2053.1,6.24723686]
["bitfinex-derivatives","ETHF0:USTF0",1617585724099,5.48825,2053.4,2053.2,5.11143496]
["bitfinex-derivatives","ETHF0:USTF0",1617585724499,5.48825,2053.4,2053.0,6.24730939]
["bitfinex-derivatives","ETHF0:USTF0",1617585724500,5.48825,2053.4,2053.3,5.11146403]
["bitfinex-derivatives","ETHF0:USTF0",1617585724800,5.48825,2053.4,2053.2,5.11149197]
["bitfinex-derivatives","ETHF0:USTF0",1617585726513,5.48825,2053.4,2053.0,5.11169083]
["bitfinex-derivatives","ETHF0:USTF0",1617585727518,5.48825,2053.4,2053.1,5.11195999]
["bitfinex-derivatives","ETHF0:USTF0",1617585730107,5.48825,2053.4,2053.2,5.11417942]
["bitfinex-derivatives","ETHF0:USTF0",1617585733108,5.48825,2053.4,2053.1,5.11401542]
["bitfinex-derivatives","ETHF0:USTF0",1617585734810,5.48825,2053.4,2053.2,5.1139926]
["bitfinex-derivatives","ETHF0:USTF0",1617585737914,5.48825,2053.4,2053.3,5.11569496]
["bitfinex-derivatives","ETHF0:USTF0",1617585738214,5.48825,2053.4,2053.2,5.11568641]
["bitfinex-derivatives","ETHF0:USTF0",1617585740215,5.48825,2053.4,2053.3,5.11563633]
["bitfinex-derivatives","ETHF0:USTF0",1617585746117,5.48825,2053.4,2053.1,6.25591239]
["bitfinex-derivatives","ETHF0:USTF0",1617585746517,5.48825,2053.4,2053.3,5.12047438]
["bitfinex-derivatives","ETHF0:USTF0",1617585747117,2.90695,2053.4,2053.3,5.12047438]
["bitfinex-derivatives","ETHF0:USTF0",1617585747318,2.90695,2053.4,2053.3,6.95687438]
["bitfinex-derivatives","ETHF0:USTF0",1617585747518,2.90695,2053.4,2053.3,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617585748118,2.90695,2053.4,2053.3,4.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617585749018,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585749820,2.90695,2053.4,2053.0,7.39497451]
["bitfinex-derivatives","ETHF0:USTF0",1617585750021,2.7292,2053.4,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585751724,59.7774,2053.8,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585752124,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585753123,59.7774,2053.8,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585753624,59.7774,2053.8,2053.7,6.26423731]
["bitfinex-derivatives","ETHF0:USTF0",1617585754025,62.68435,2053.8,2053.7,6.26423731]
["bitfinex-derivatives","ETHF0:USTF0",1617585758232,62.68435,2053.8,2053.6,6.26489441]
["bitfinex-derivatives","ETHF0:USTF0",1617585758430,64.96475,2053.8,2053.6,6.26489441]
["bitfinex-derivatives","ETHF0:USTF0",1617585758630,64.96475,2053.8,2053.7,5.12582637]
["bitfinex-derivatives","ETHF0:USTF0",1617585760636,5.18735,2053.8,2053.7,5.12582637]
["bitfinex-derivatives","ETHF0:USTF0",1617585761036,5.18735,2053.8,2053.6,5.12602497]
["bitfinex-derivatives","ETHF0:USTF0",1617585763449,5.18735,2053.8,2053.5,5.12603479]
["bitfinex-derivatives","ETHF0:USTF0",1617585763648,7.18735,2053.8,2053.5,5.12603479]
["bitfinex-derivatives","ETHF0:USTF0",1617585764748,58.0822,2053.7,2053.5,5.12603479]
["bitfinex-derivatives","ETHF0:USTF0",1617585765147,60.0822,2053.7,2053.5,5.12603479]
["bitfinex-derivatives","ETHF0:USTF0",1617585765549,60.0822,2053.7,2053.5,6.27561644]
["bitfinex-derivatives","ETHF0:USTF0",1617585766351,60.0822,2053.7,2053.6,5.55604983]
["bitfinex-derivatives","ETHF0:USTF0",1617585767249,60.0822,2053.7,2053.2,7.41651648]
["bitfinex-derivatives","ETHF0:USTF0",1617585767850,60.0822,2053.7,2053.1,7.41662361]
["bitfinex-derivatives","ETHF0:USTF0",1617585768050,58.0822,2053.7,2053.1,7.41662361]
["bitfinex-derivatives","ETHF0:USTF0",1617585768252,2.90695,2053.2,2053.1,7.41662361]
["bitfinex-derivatives","ETHF0:USTF0",1617585768652,2.90695,2053.2,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585768653,2.90695,2053.2,2052.8,11.46429567]
["bitfinex-derivatives","ETHF0:USTF0",1617585770153,2.90695,2052.9,2052.8,11.46429567]
["bitfinex-derivatives","ETHF0:USTF0",1617585770553,2.90695,2052.9,2052.8,8.55734567]
["bitfinex-derivatives","ETHF0:USTF0",1617585775057,2.90695,2052.9,2052.7,8.55909855]
["bitfinex-derivatives","ETHF0:USTF0",1617585780973,2.90695,2052.9,2052.8,8.56094634]
["bitfinex-derivatives","ETHF0:USTF0",1617585783071,2.90695,2052.9,2052.7,8.56110853]
["bitfinex-derivatives","ETHF0:USTF0",1617585783271,2.90695,2052.9,2052.8,8.56104567]
["bitfinex-derivatives","ETHF0:USTF0",1617585786277,2.90695,2052.9,2052.7,8.56053099]
["bitfinex-derivatives","ETHF0:USTF0",1617585786677,2.90695,2052.9,2052.6,65.80156993]
["bitfinex-derivatives","ETHF0:USTF0",1617585789383,2.90695,2052.9,2052.6,8.56056993]
["bitfinex-derivatives","ETHF0:USTF0",1617585790382,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585792884,2.90695,2052.9,2052.7,8.56040825]
["bitfinex-derivatives","ETHF0:USTF0",1617585793085,5.13525,2052.9,2052.7,8.56040825]
["bitfinex-derivatives","ETHF0:USTF0",1617585794487,5.13525,2052.9,2052.7,11.46735825]
["bitfinex-derivatives","ETHF0:USTF0",1617585794687,5.13525,2052.9,2052.8,8.56002446]
["bitfinex-derivatives","ETHF0:USTF0",1617585796491,2.2283,2052.9,2052.7,8.56012946]
["bitfinex-derivatives","ETHF0:USTF0",1617585797192,2.90695,2052.8,2052.7,11.46707946]
["bitfinex-derivatives","ETHF0:USTF0",1617585797790,2.2804,2053.8,2052.7,8.56012946]
["bitfinex-derivatives","ETHF0:USTF0",1617585797991,2.5546,2053.3,2052.7,8.56012946]
["bitfinex-derivatives","ETHF0:USTF0",1617585798192,2.5546,2053.3,2053.1,7.41832548]
["bitfinex-derivatives","ETHF0:USTF0",1617585799391,2.90695,2053.2,2053.1,7.41832548]
["bitfinex-derivatives","ETHF0:USTF0",1617585800493,2.90695,2053.2,2052.8,8.55841658]
["bitfinex-derivatives","ETHF0:USTF0",1617585801194,2.90695,2053.2,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585801195,2.90695,2053.2,2053.1,7.41741517]
["bitfinex-derivatives","ETHF0:USTF0",1617585802595,2.90695,2053.2,2052.8,8.55843661]
["bitfinex-derivatives","ETHF0:USTF0",1617585803395,2.90695,2052.9,2052.8,8.55843661]
["bitfinex-derivatives","ETHF0:USTF0",1617585804297,4.67455,2052.9,2052.8,8.55843661]
["bitfinex-derivatives","ETHF0:USTF0",1617585804699,4.67455,2052.9,2052.7,8.55870417]
["bitfinex-derivatives","ETHF0:USTF0",1617585805098,4.67455,2052.9,2052.6,8.55902889]
["bitfinex-derivatives","ETHF0:USTF0",1617585805697,1.7676,2052.9,2052.6,8.55902889]
["bitfinex-derivatives","ETHF0:USTF0",1617585806298,2.90695,2052.7,2052.6,8.55902889]
["bitfinex-derivatives","ETHF0:USTF0",1617585806498,2.90695,2052.7,2052.5,8.55920525]
["bitfinex-derivatives","ETHF0:USTF0",1617585806899,3.86875,2052.7,2052.5,8.55920525]
["bitfinex-derivatives","ETHF0:USTF0",1617585807601,2.90695,2052.7,2052.5,8.55920525]
["bitfinex-derivatives","ETHF0:USTF0",1617585808703,2.90695,2052.7,2052.4,8.55659527]
["bitfinex-derivatives","ETHF0:USTF0",1617585809303,3.88435,2052.7,2052.4,8.55659527]
["bitfinex-derivatives","ETHF0:USTF0",1617585809503,2.90695,2052.7,2052.4,8.55659527]
["bitfinex-derivatives","ETHF0:USTF0",1617585811404,2.90695,2052.7,2052.3,8.55911604]
["bitfinex-derivatives","ETHF0:USTF0",1617585811806,2.90695,2052.7,2052.4,8.55918516]
["bitfinex-derivatives","ETHF0:USTF0",1617585812907,61.8632,2052.8,2052.4,8.55918516]
["bitfinex-derivatives","ETHF0:USTF0",1617585814310,2.90695,2052.5,2052.4,8.55918516]
["bitfinex-derivatives","ETHF0:USTF0",1617585819312,2.90695,2052.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585819313,2.90695,2052.5,2052.3,8.55478204]
["bitfinex-derivatives","ETHF0:USTF0",1617585821414,2.90695,2052.5,2052.2,11.46204496]
["bitfinex-derivatives","ETHF0:USTF0",1617585821714,2.90695,2052.5,2052.3,8.55524725]
["bitfinex-derivatives","ETHF0:USTF0",1617585823814,2.90695,2052.5,2052.4,8.55487149]
["bitfinex-derivatives","ETHF0:USTF0",1617585825722,2.90695,2052.5,2052.4,8.75296835]
["bitfinex-derivatives","ETHF0:USTF0",1617585826118,2.90695,2052.5,2052.4,0.19809686]
["bitfinex-derivatives","ETHF0:USTF0",1617585826718,2.90695,2052.5,2052.3,0.19810205]
["bitfinex-derivatives","ETHF0:USTF0",1617585830927,2.90695,2052.5,2052.4,8.55278389]
["bitfinex-derivatives","ETHF0:USTF0",1617585831825,2.90695,2052.5,2052.4,0.1977518]
["bitfinex-derivatives","ETHF0:USTF0",1617585832225,2.90695,2052.5,2052.3,0.19774867]
["bitfinex-derivatives","ETHF0:USTF0",1617585832425,2.90695,2052.5,2052.4,0.19771325]
["bitfinex-derivatives","ETHF0:USTF0",1617585832825,2.90695,2052.5,2052.3,0.19774706]
["bitfinex-derivatives","ETHF0:USTF0",1617585833224,2.90695,2052.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585833628,2.90695,2052.5,2052.3,0.19768871]
["bitfinex-derivatives","ETHF0:USTF0",1617585834427,2.90695,2052.5,2052.4,8.55373558]
["bitfinex-derivatives","ETHF0:USTF0",1617585839033,2.90695,2052.5,2052.4,0.1972408]
["bitfinex-derivatives","ETHF0:USTF0",1617585839634,2.90695,2052.5,2052.3,0.19720438]
["bitfinex-derivatives","ETHF0:USTF0",1617585840035,2.90695,2052.5,2052.4,0.19720647]
["bitfinex-derivatives","ETHF0:USTF0",1617585840235,2.90695,2052.5,2052.3,0.19720126]
["bitfinex-derivatives","ETHF0:USTF0",1617585841037,2.90695,2052.5,2052.4,8.55199107]
["bitfinex-derivatives","ETHF0:USTF0",1617585842239,2.90695,2052.5,2052.4,8.74917043]
["bitfinex-derivatives","ETHF0:USTF0",1617585842638,2.90695,2052.5,2052.4,0.19717936]
["bitfinex-derivatives","ETHF0:USTF0",1617585842838,2.90695,2052.5,2052.3,0.19720216]
["bitfinex-derivatives","ETHF0:USTF0",1617585845142,2.90695,2052.5,2052.4,8.55365495]
["bitfinex-derivatives","ETHF0:USTF0",1617585846543,2.90695,2052.5,2052.4,8.75056425]
["bitfinex-derivatives","ETHF0:USTF0",1617585846744,2.90695,2052.5,2052.4,0.1969093]
["bitfinex-derivatives","ETHF0:USTF0",1617585847142,2.90695,2052.5,2052.3,0.19706089]
["bitfinex-derivatives","ETHF0:USTF0",1617585847543,2.90695,2052.5,2052.4,0.19705045]
["bitfinex-derivatives","ETHF0:USTF0",1617585848143,2.90695,2052.5,2052.3,0.19717437]
["bitfinex-derivatives","ETHF0:USTF0",1617585849245,2.90695,2052.5,2052.3,9.8987925]
["bitfinex-derivatives","ETHF0:USTF0",1617585849444,2.90695,2052.5,2052.4,0.19711152]
["bitfinex-derivatives","ETHF0:USTF0",1617585854349,56.6006,2052.8,2052.4,0.19711152]
["bitfinex-derivatives","ETHF0:USTF0",1617585854748,56.6006,2052.8,2052.7,8.56003284]
["bitfinex-derivatives","ETHF0:USTF0",1617585854948,2.90695,2052.8,2052.7,8.56003284]
["bitfinex-derivatives","ETHF0:USTF0",1617585855561,2.90695,2052.8,2052.4,14.52772466]
["bitfinex-derivatives","ETHF0:USTF0",1617585855957,81.1252,2053.7,2052.4,16.52772466]
["bitfinex-derivatives","ETHF0:USTF0",1617585856154,81.1252,2053.7,2052.5,0.19803716]
["bitfinex-derivatives","ETHF0:USTF0",1617585856360,81.1252,2053.7,2053.3,7.41802692]
["bitfinex-derivatives","ETHF0:USTF0",1617585856551,81.1252,2053.7,2053.3,9.23792692]
["bitfinex-derivatives","ETHF0:USTF0",1617585856751,81.1252,2053.7,2053.4,7.41778019]
["bitfinex-derivatives","ETHF0:USTF0",1617585856955,2.90695,2053.5,2053.4,7.41778019]
["bitfinex-derivatives","ETHF0:USTF0",1617585857157,2.90695,2053.5,2053.3,9.23415539]
["bitfinex-derivatives","ETHF0:USTF0",1617585863357,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585864557,2.90695,2053.5,2053.4,11.46041561]
["bitfinex-derivatives","ETHF0:USTF0",1617585866057,0.9848,2055.3,2053.4,11.46041561]
["bitfinex-derivatives","ETHF0:USTF0",1617585866258,61.0733,2055.0,2053.4,11.46041561]
["bitfinex-derivatives","ETHF0:USTF0",1617585866458,61.0733,2055.0,2053.9,7.41196377]
["bitfinex-derivatives","ETHF0:USTF0",1617585866858,61.0733,2055.0,2054.1,7.41152831]
["bitfinex-derivatives","ETHF0:USTF0",1617585867259,15.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585871365,15.90695,2054.2,2054.1,8.02254424]
["bitfinex-derivatives","ETHF0:USTF0",1617585872464,17.90775,2054.2,2054.1,8.02254424]
["bitfinex-derivatives","ETHF0:USTF0",1617585873465,15.0008,2054.2,2054.1,8.02254424]
["bitfinex-derivatives","ETHF0:USTF0",1617585873665,13.0,2054.2,2054.1,9.96934424]
["bitfinex-derivatives","ETHF0:USTF0",1617585873967,13.0,2054.2,2054.1,4.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617585875667,13.0,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585879569,13.0,2054.2,2054.1,8.00156807]
["bitfinex-derivatives","ETHF0:USTF0",1617585881071,13.0,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585882072,15.739,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585883175,15.739,2054.2,2053.9,5.09712104]
["bitfinex-derivatives","ETHF0:USTF0",1617585883374,15.739,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585885578,18.64595,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585885977,15.739,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585886778,13.0,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585888383,13.0,2054.2,2054.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585888582,13.0,2054.2,2054.1,9.97921968]
["bitfinex-derivatives","ETHF0:USTF0",1617585890485,13.0,2054.2,2054.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585891887,13.0,2054.2,2054.1,5.89025]
["bitfinex-derivatives","ETHF0:USTF0",1617585892888,13.0,2054.2,2054.1,12.08198134]
["bitfinex-derivatives","ETHF0:USTF0",1617585894690,13.0,2054.2,2054.1,5.89025]
["bitfinex-derivatives","ETHF0:USTF0",1617585896691,13.0,2054.2,2054.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585896892,13.0,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585897293,13.0,2054.2,2054.1,7.96697141]
["bitfinex-derivatives","ETHF0:USTF0",1617585897493,15.90695,2054.2,2054.1,7.96697141]
["bitfinex-derivatives","ETHF0:USTF0",1617585897694,15.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585900495,15.68115,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585903900,15.68115,2054.2,2053.7,5.06680549]
["bitfinex-derivatives","ETHF0:USTF0",1617585904598,15.68115,2054.2,2053.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617585904599,15.68115,2054.2,2053.5,5.06967207]
["bitfinex-derivatives","ETHF0:USTF0",1617585905200,15.68115,2054.2,2053.4,5.07652181]
["bitfinex-derivatives","ETHF0:USTF0",1617585905601,12.7742,2054.2,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585907604,2.90695,2053.8,2053.5,5.07776926]
["bitfinex-derivatives","ETHF0:USTF0",1617585908506,2.90695,2053.8,2053.4,7.99034466]
["bitfinex-derivatives","ETHF0:USTF0",1617585908906,2.90695,2053.8,2053.5,5.08428615]
["bitfinex-derivatives","ETHF0:USTF0",1617585909305,2.90695,2053.8,2053.6,5.08900538]
["bitfinex-derivatives","ETHF0:USTF0",1617585909907,2.90695,2053.8,2053.5,5.09219741]
["bitfinex-derivatives","ETHF0:USTF0",1617585910106,5.64445,2053.8,2053.5,5.09219741]
["bitfinex-derivatives","ETHF0:USTF0",1617585912811,5.64445,2053.8,2053.4,5.08408582]
["bitfinex-derivatives","ETHF0:USTF0",1617585913212,5.64445,2053.8,2053.2,5.08417458]
["bitfinex-derivatives","ETHF0:USTF0",1617585913411,5.64445,2053.8,2053.1,5.08401082]
["bitfinex-derivatives","ETHF0:USTF0",1617585913611,2.90695,2053.2,2053.1,7.99096082]
["bitfinex-derivatives","ETHF0:USTF0",1617585913813,4.95505,2053.2,2053.1,7.99096082]
["bitfinex-derivatives","ETHF0:USTF0",1617585914716,2.0481,2053.2,2053.1,7.99096082]
["bitfinex-derivatives","ETHF0:USTF0",1617585914916,58.9181,2054.0,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585915316,58.9181,2054.0,2053.2,5.08633927]
["bitfinex-derivatives","ETHF0:USTF0",1617585915616,58.9181,2054.0,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585917717,2.90695,2053.6,2053.4,5.09030023]
["bitfinex-derivatives","ETHF0:USTF0",1617585917917,5.45895,2053.6,2053.3,5.09451921]
["bitfinex-derivatives","ETHF0:USTF0",1617585920419,5.45895,2053.6,2053.2,8.00362654]
["bitfinex-derivatives","ETHF0:USTF0",1617585921321,5.45895,2053.6,2053.3,5.10050015]
["bitfinex-derivatives","ETHF0:USTF0",1617585925022,5.45895,2053.6,2053.2,5.10086102]
["bitfinex-derivatives","ETHF0:USTF0",1617585925623,2.90695,2053.3,2053.2,5.10086102]
["bitfinex-derivatives","ETHF0:USTF0",1617585926524,2.90695,2053.3,2053.0,6.23438569]
["bitfinex-derivatives","ETHF0:USTF0",1617585927326,2.90695,2053.3,2053.2,5.10274102]
["bitfinex-derivatives","ETHF0:USTF0",1617585929529,2.90695,2053.3,2053.0,6.23438569]
["bitfinex-derivatives","ETHF0:USTF0",1617585929931,2.90695,2053.3,2053.1,6.23653365]
["bitfinex-derivatives","ETHF0:USTF0",1617585931030,2.90695,2053.3,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585931031,2.90695,2053.3,2053.2,5.10265297]
["bitfinex-derivatives","ETHF0:USTF0",1617585932936,2.90695,2053.3,2053.2,6.2395937]
["bitfinex-derivatives","ETHF0:USTF0",1617585935138,2.90695,2053.3,2052.8,10.28101529]
["bitfinex-derivatives","ETHF0:USTF0",1617585935539,2.90695,2053.3,2052.9,7.37974826]
["bitfinex-derivatives","ETHF0:USTF0",1617585935742,2.90695,2053.0,2052.9,7.37974826]
["bitfinex-derivatives","ETHF0:USTF0",1617585937942,2.90695,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585939047,2.90695,2053.0,2052.9,7.36881384]
["bitfinex-derivatives","ETHF0:USTF0",1617585941346,58.9181,2054.0,2052.9,7.36881384]
["bitfinex-derivatives","ETHF0:USTF0",1617585941756,58.9181,2054.0,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585941962,58.9181,2054.0,2053.6,7.70818348]
["bitfinex-derivatives","ETHF0:USTF0",1617585942352,58.9181,2054.0,2053.7,5.097463]
["bitfinex-derivatives","ETHF0:USTF0",1617585943151,12.7742,2054.2,2053.9,5.09676381]
["bitfinex-derivatives","ETHF0:USTF0",1617585943751,2.90695,2054.0,2053.9,5.09676381]
["bitfinex-derivatives","ETHF0:USTF0",1617585944955,66.32015,2054.0,2053.9,5.09676381]
["bitfinex-derivatives","ETHF0:USTF0",1617585947160,66.32015,2054.0,2053.8,6.23679715]
["bitfinex-derivatives","ETHF0:USTF0",1617585948865,66.32015,2054.0,2053.9,6.24388499]
["bitfinex-derivatives","ETHF0:USTF0",1617585949365,66.32015,2054.0,2053.8,6.23930193]
["bitfinex-derivatives","ETHF0:USTF0",1617585950064,66.32015,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585950065,66.32015,2054.0,2053.9,6.23043854]
["bitfinex-derivatives","ETHF0:USTF0",1617585952566,66.32015,2054.0,2053.8,6.22789249]
["bitfinex-derivatives","ETHF0:USTF0",1617585952968,66.32015,2054.0,2053.9,6.22878374]
["bitfinex-derivatives","ETHF0:USTF0",1617585954071,66.32015,2054.0,2053.9,5.09582354]
["bitfinex-derivatives","ETHF0:USTF0",1617585954470,66.32015,2054.0,2053.8,5.0969643]
["bitfinex-derivatives","ETHF0:USTF0",1617585954669,68.98425,2054.0,2053.8,5.0969643]
["bitfinex-derivatives","ETHF0:USTF0",1617585956472,68.98425,2054.0,2053.9,5.09761883]
["bitfinex-derivatives","ETHF0:USTF0",1617585958476,68.98425,2054.0,2053.8,5.09802423]
["bitfinex-derivatives","ETHF0:USTF0",1617585959176,68.98425,2054.0,2053.7,5.09628093]
["bitfinex-derivatives","ETHF0:USTF0",1617585959975,68.98425,2054.0,2053.8,5.09750577]
["bitfinex-derivatives","ETHF0:USTF0",1617585962876,5.57105,2054.0,2053.7,5.09812853]
["bitfinex-derivatives","ETHF0:USTF0",1617585963477,5.57105,2054.0,2053.6,5.09991494]
["bitfinex-derivatives","ETHF0:USTF0",1617585963978,2.90695,2053.7,2053.6,5.09991494]
["bitfinex-derivatives","ETHF0:USTF0",1617585966486,2.90695,2053.7,2053.5,6.2325832]
["bitfinex-derivatives","ETHF0:USTF0",1617585968681,2.90695,2053.7,2053.6,6.23221397]
["bitfinex-derivatives","ETHF0:USTF0",1617585969483,2.90695,2053.7,2053.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1617585970083,2.90695,2053.7,2053.5,5.09505]
["bitfinex-derivatives","ETHF0:USTF0",1617585975894,2.90695,2053.7,2053.5,12.48498334]
["bitfinex-derivatives","ETHF0:USTF0",1617585976596,2.90695,2053.7,2053.5,5.09505]
["bitfinex-derivatives","ETHF0:USTF0",1617585976797,2.90695,2053.7,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585977297,2.90695,2053.7,2053.4,7.39003521]
["bitfinex-derivatives","ETHF0:USTF0",1617585978499,2.90695,2053.7,2053.3,7.39026421]
["bitfinex-derivatives","ETHF0:USTF0",1617585978798,2.90695,2053.7,2053.4,7.39023872]
["bitfinex-derivatives","ETHF0:USTF0",1617585979598,2.90695,2053.7,2053.3,7.39022019]
["bitfinex-derivatives","ETHF0:USTF0",1617585980099,2.90695,2053.4,2053.3,7.39022019]
["bitfinex-derivatives","ETHF0:USTF0",1617585980701,2.90695,2053.4,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585981000,2.90695,2053.4,2053.3,0.20163531]
["bitfinex-derivatives","ETHF0:USTF0",1617585987908,2.90695,2053.4,2053.3,8.73965323]
["bitfinex-derivatives","ETHF0:USTF0",1617585988209,2.90695,2053.4,2053.3,0.20163531]
["bitfinex-derivatives","ETHF0:USTF0",1617585989007,2.90695,2053.4,2053.3,8.73963515]
["bitfinex-derivatives","ETHF0:USTF0",1617585991109,59.6431,2053.9,2053.3,8.73963515]
["bitfinex-derivatives","ETHF0:USTF0",1617585991510,59.6431,2053.9,2053.7,8.55373962]
["bitfinex-derivatives","ETHF0:USTF0",1617585991710,12.7742,2054.2,2053.7,8.55373962]
["bitfinex-derivatives","ETHF0:USTF0",1617585991909,12.7742,2054.2,2053.6,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1617585992108,12.7742,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617585992309,12.7742,2054.2,2053.9,11.46017062]
["bitfinex-derivatives","ETHF0:USTF0",1617585993315,12.7742,2054.2,2054.0,8.55262034]
["bitfinex-derivatives","ETHF0:USTF0",1617585993611,12.7742,2054.2,2054.1,8.55241003]
["bitfinex-derivatives","ETHF0:USTF0",1617585994212,15.68115,2054.2,2054.1,8.55241003]
["bitfinex-derivatives","ETHF0:USTF0",1617585998419,15.68115,2054.2,2053.9,11.43661554]
["bitfinex-derivatives","ETHF0:USTF0",1617586002331,16.65555,2054.2,2053.9,12.40631554]
["bitfinex-derivatives","ETHF0:USTF0",1617586002521,16.65555,2054.2,2054.0,8.53110333]
["bitfinex-derivatives","ETHF0:USTF0",1617586002728,16.65555,2054.2,2054.0,11.23800333]
["bitfinex-derivatives","ETHF0:USTF0",1617586003222,16.65555,2054.2,2054.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617586003423,15.68115,2054.2,2054.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617586003623,15.68115,2054.2,2054.0,11.23787963]
["bitfinex-derivatives","ETHF0:USTF0",1617586003923,15.68115,2054.2,2054.0,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1617586004122,15.68115,2054.2,2053.9,11.44075262]
["bitfinex-derivatives","ETHF0:USTF0",1617586004324,15.68115,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586004623,15.68115,2054.2,2053.9,11.44163223]
["bitfinex-derivatives","ETHF0:USTF0",1617586005823,15.68115,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586007825,15.68115,2054.2,2054.0,7.40175949]
["bitfinex-derivatives","ETHF0:USTF0",1617586013140,15.68115,2054.2,2053.9,7.40135911]
["bitfinex-derivatives","ETHF0:USTF0",1617586014139,15.68115,2054.2,2054.0,7.39675385]
["bitfinex-derivatives","ETHF0:USTF0",1617586014538,15.68115,2054.2,2053.9,7.39651962]
["bitfinex-derivatives","ETHF0:USTF0",1617586015139,15.68115,2054.2,2054.0,7.39755122]
["bitfinex-derivatives","ETHF0:USTF0",1617586016942,15.68115,2054.2,2054.1,7.39665908]
["bitfinex-derivatives","ETHF0:USTF0",1617586018947,15.68115,2054.2,2053.8,8.52377962]
["bitfinex-derivatives","ETHF0:USTF0",1617586019249,15.68115,2054.2,2053.7,8.52339525]
["bitfinex-derivatives","ETHF0:USTF0",1617586019748,15.68115,2054.2,2053.8,8.52304685]
["bitfinex-derivatives","ETHF0:USTF0",1617586020048,15.68115,2054.2,2054.1,7.38441093]
["bitfinex-derivatives","ETHF0:USTF0",1617586022050,15.68115,2054.2,2054.0,7.3870493]
["bitfinex-derivatives","ETHF0:USTF0",1617586026853,15.68115,2054.2,2054.1,7.3883656]
["bitfinex-derivatives","ETHF0:USTF0",1617586031358,15.68115,2054.2,2053.9,4.77905]
["bitfinex-derivatives","ETHF0:USTF0",1617586032958,15.68115,2054.2,2053.9,13.31008815]
["bitfinex-derivatives","ETHF0:USTF0",1617586035757,15.68115,2054.2,2053.9,4.77905]
["bitfinex-derivatives","ETHF0:USTF0",1617586035958,15.68115,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586036158,15.68115,2054.2,2053.8,8.52526139]
["bitfinex-derivatives","ETHF0:USTF0",1617586036358,15.68115,2054.2,2054.1,7.3900396]
["bitfinex-derivatives","ETHF0:USTF0",1617586037362,84.94585,2054.2,2054.1,7.3900396]
["bitfinex-derivatives","ETHF0:USTF0",1617586040065,84.94585,2054.2,2054.0,7.39189299]
["bitfinex-derivatives","ETHF0:USTF0",1617586041670,84.94585,2054.2,2054.1,7.38960643]
["bitfinex-derivatives","ETHF0:USTF0",1617586042971,84.94585,2054.2,2053.7,63.86856896]
["bitfinex-derivatives","ETHF0:USTF0",1617586043371,84.94585,2054.2,2053.8,8.72814528]
["bitfinex-derivatives","ETHF0:USTF0",1617586043771,84.94585,2054.2,2053.8,8.52729948]
["bitfinex-derivatives","ETHF0:USTF0",1617586044372,84.94585,2054.2,2053.9,0.2007137]
["bitfinex-derivatives","ETHF0:USTF0",1617586044572,84.94585,2054.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586044772,82.0389,2054.2,2054.0,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617586045571,82.0389,2054.2,2054.0,13.5175665]
["bitfinex-derivatives","ETHF0:USTF0",1617586045771,82.0389,2054.2,2054.1,0.2004057]
["bitfinex-derivatives","ETHF0:USTF0",1617586045971,82.0389,2054.2,2054.1,8.72285818]
["bitfinex-derivatives","ETHF0:USTF0",1617586047977,12.7742,2054.2,2054.1,8.72285818]
["bitfinex-derivatives","ETHF0:USTF0",1617586048579,12.7742,2054.2,2054.1,0.2004057]
["bitfinex-derivatives","ETHF0:USTF0",1617586051782,12.7742,2054.2,2054.1,1.9701057]
["bitfinex-derivatives","ETHF0:USTF0",1617586052082,12.7742,2054.2,2054.1,10.49216139]
["bitfinex-derivatives","ETHF0:USTF0",1617586052481,12.7742,2054.2,2054.1,1.9701057]
["bitfinex-derivatives","ETHF0:USTF0",1617586056686,12.7742,2054.2,2054.1,4.9483057]
["bitfinex-derivatives","ETHF0:USTF0",1617586058087,11.3661,2054.2,2054.1,4.9483057]
["bitfinex-derivatives","ETHF0:USTF0",1617586063196,11.3661,2054.2,2054.1,14.56594778]
["bitfinex-derivatives","ETHF0:USTF0",1617586070702,11.3661,2054.2,2054.1,4.9483057]
["bitfinex-derivatives","ETHF0:USTF0",1617586072701,10.1412,2054.2,2054.1,4.9483057]
["bitfinex-derivatives","ETHF0:USTF0",1617586074703,10.1412,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586080009,10.1412,2054.2,2054.1,12.77911437]
["bitfinex-derivatives","ETHF0:USTF0",1617586081008,10.1412,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586083618,10.1412,2054.2,2054.1,12.76786811]
["bitfinex-derivatives","ETHF0:USTF0",1617586083819,9.1796,2054.2,2054.1,12.76786811]
["bitfinex-derivatives","ETHF0:USTF0",1617586084318,9.1796,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586085119,9.1796,2054.2,2054.1,12.76518304]
["bitfinex-derivatives","ETHF0:USTF0",1617586085419,9.1796,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586085620,8.2472,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586085820,8.2472,2054.2,2054.1,12.75624963]
["bitfinex-derivatives","ETHF0:USTF0",1617586086120,8.2472,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586088426,8.2472,2054.2,2054.1,12.75185817]
["bitfinex-derivatives","ETHF0:USTF0",1617586091630,8.2472,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586095134,8.2472,2054.2,2054.1,12.74746537]
["bitfinex-derivatives","ETHF0:USTF0",1617586095334,6.3163,2054.2,2054.1,12.74746537]
["bitfinex-derivatives","ETHF0:USTF0",1617586095537,6.3163,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586095736,4.3763,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586095936,3.7258,2054.2,2054.1,12.74765382]
["bitfinex-derivatives","ETHF0:USTF0",1617586096135,2.3992,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586096736,2.3992,2054.2,2054.1,12.73749475]
["bitfinex-derivatives","ETHF0:USTF0",1617586098042,2.3992,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586098539,1.6669,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586098740,0.9485,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586098938,0.451,2054.2,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586103045,12.638,2054.3,2054.1,3.1786057]
["bitfinex-derivatives","ETHF0:USTF0",1617586103545,12.638,2054.3,2054.2,0.19780302]
["bitfinex-derivatives","ETHF0:USTF0",1617586107849,12.559,2054.3,2054.2,0.19780302]
["bitfinex-derivatives","ETHF0:USTF0",1617586109150,11.579,2054.3,2054.2,0.19780302]
["bitfinex-derivatives","ETHF0:USTF0",1617586111057,11.3742,2054.3,2054.2,0.19780302]
["bitfinex-derivatives","ETHF0:USTF0",1617586113157,8.4686,2054.3,2054.2,0.19780302]
["bitfinex-derivatives","ETHF0:USTF0",1617586113356,2.90695,2055.8,2054.2,0.19780302]
["bitfinex-derivatives","ETHF0:USTF0",1617586113560,2.90695,2056.1,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586113758,83.5324,2056.8,2055.7,5.08895]
["bitfinex-derivatives","ETHF0:USTF0",1617586113958,83.5324,2056.8,2055.8,2.19762137]
["bitfinex-derivatives","ETHF0:USTF0",1617586114359,83.5324,2056.8,2056.3,5.04199251]
["bitfinex-derivatives","ETHF0:USTF0",1617586114559,83.5324,2056.8,2056.3,7.39229251]
["bitfinex-derivatives","ETHF0:USTF0",1617586115361,15.4014,2058.1,2056.3,7.39229251]
["bitfinex-derivatives","ETHF0:USTF0",1617586115560,15.4014,2058.1,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586115760,59.1709,2057.2,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586117662,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586120162,2.90695,2056.9,2055.9,3.09970497]
["bitfinex-derivatives","ETHF0:USTF0",1617586121163,2.90695,2056.9,2055.4,7.26846936]
["bitfinex-derivatives","ETHF0:USTF0",1617586121365,2.90695,2056.9,2055.4,9.26846936]
["bitfinex-derivatives","ETHF0:USTF0",1617586121564,59.1709,2057.2,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586123563,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586131574,2.90695,2056.7,2056.4,5.03661528]
["bitfinex-derivatives","ETHF0:USTF0",1617586133672,2.90695,2056.7,2056.4,7.94356528]
["bitfinex-derivatives","ETHF0:USTF0",1617586136774,2.90695,2056.7,2056.5,5.03407733]
["bitfinex-derivatives","ETHF0:USTF0",1617586138478,59.1709,2057.2,2056.5,5.03407733]
["bitfinex-derivatives","ETHF0:USTF0",1617586138675,59.1709,2057.2,2056.6,6.16033449]
["bitfinex-derivatives","ETHF0:USTF0",1617586138875,59.1709,2057.2,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586138876,59.1709,2057.2,2056.9,5.03865803]
["bitfinex-derivatives","ETHF0:USTF0",1617586139876,62.07785,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586140578,62.07785,2057.2,2057.1,7.94218755]
["bitfinex-derivatives","ETHF0:USTF0",1617586141383,62.07785,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586142684,5.10875,2057.2,2057.0,6.15372364]
["bitfinex-derivatives","ETHF0:USTF0",1617586143286,5.10875,2057.2,2057.0,5.03761256]
["bitfinex-derivatives","ETHF0:USTF0",1617586143487,5.10875,2057.2,2056.7,5.03447668]
["bitfinex-derivatives","ETHF0:USTF0",1617586143886,2.90695,2056.8,2056.5,5.03751683]
["bitfinex-derivatives","ETHF0:USTF0",1617586144287,2.90695,2056.8,2056.4,5.03916718]
["bitfinex-derivatives","ETHF0:USTF0",1617586144690,2.90695,2056.8,2056.3,5.04089577]
["bitfinex-derivatives","ETHF0:USTF0",1617586145088,2.90695,2056.8,2056.1,5.04283339]
["bitfinex-derivatives","ETHF0:USTF0",1617586145387,2.0,2056.7,2056.0,5.04471229]
["bitfinex-derivatives","ETHF0:USTF0",1617586145589,4.5796,2056.7,2056.0,5.04471229]
["bitfinex-derivatives","ETHF0:USTF0",1617586145788,2.90695,2056.1,2055.9,5.04629627]
["bitfinex-derivatives","ETHF0:USTF0",1617586145988,4.72915,2056.1,2055.9,5.04629627]
["bitfinex-derivatives","ETHF0:USTF0",1617586146189,4.72915,2056.1,2056.0,5.04548443]
["bitfinex-derivatives","ETHF0:USTF0",1617586146591,4.72915,2056.1,2055.9,5.04538848]
["bitfinex-derivatives","ETHF0:USTF0",1617586147691,4.72915,2056.1,2056.0,5.04527795]
["bitfinex-derivatives","ETHF0:USTF0",1617586149894,4.72915,2056.1,2055.8,6.16387326]
["bitfinex-derivatives","ETHF0:USTF0",1617586150293,4.72915,2056.1,2055.9,6.16677711]
["bitfinex-derivatives","ETHF0:USTF0",1617586150693,4.72915,2056.1,2056.0,5.04552628]
["bitfinex-derivatives","ETHF0:USTF0",1617586150892,4.72915,2056.1,2056.0,3.76962628]
["bitfinex-derivatives","ETHF0:USTF0",1617586151096,4.72915,2056.1,2055.8,6.16675434]
["bitfinex-derivatives","ETHF0:USTF0",1617586151298,4.72915,2056.1,2055.8,6.05025434]
["bitfinex-derivatives","ETHF0:USTF0",1617586151497,2.0,2056.0,2055.1,7.29459907]
["bitfinex-derivatives","ETHF0:USTF0",1617586151899,2.0,2056.0,2053.2,11.22246011]
["bitfinex-derivatives","ETHF0:USTF0",1617586151900,4.70745,2055.2,2054.8,7.30127244]
["bitfinex-derivatives","ETHF0:USTF0",1617586152294,4.70745,2055.2,2054.6,7.30455065]
["bitfinex-derivatives","ETHF0:USTF0",1617586152995,4.70745,2055.2,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586153796,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586153996,5.65105,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586159000,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586159501,4.96905,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586159702,4.96905,2054.6,2054.1,7.30828841]
["bitfinex-derivatives","ETHF0:USTF0",1617586159904,2.0621,2054.6,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586161505,2.0621,2054.6,2054.5,6.17789214]
["bitfinex-derivatives","ETHF0:USTF0",1617586161904,4.96905,2054.6,2054.5,6.17789214]
["bitfinex-derivatives","ETHF0:USTF0",1617586163304,4.96905,2054.6,2054.4,6.18379843]
["bitfinex-derivatives","ETHF0:USTF0",1617586164004,4.96905,2054.6,2054.5,6.18476213]
["bitfinex-derivatives","ETHF0:USTF0",1617586165005,4.96905,2054.6,2054.4,6.18892656]
["bitfinex-derivatives","ETHF0:USTF0",1617586165309,4.96905,2054.6,2054.4,5.06072813]
["bitfinex-derivatives","ETHF0:USTF0",1617586168413,4.96905,2054.6,2054.3,7.96849429]
["bitfinex-derivatives","ETHF0:USTF0",1617586173317,2.90695,2054.6,2054.3,7.96849429]
["bitfinex-derivatives","ETHF0:USTF0",1617586173717,2.90695,2054.6,2054.4,5.05287389]
["bitfinex-derivatives","ETHF0:USTF0",1617586174119,2.90695,2054.6,2054.5,5.05171894]
["bitfinex-derivatives","ETHF0:USTF0",1617586174519,2.90695,2054.6,2054.4,6.17482693]
["bitfinex-derivatives","ETHF0:USTF0",1617586174819,63.9172,2055.0,2054.5,6.17649761]
["bitfinex-derivatives","ETHF0:USTF0",1617586175420,63.9172,2055.0,2054.7,5.05332985]
["bitfinex-derivatives","ETHF0:USTF0",1617586175620,63.9172,2055.0,2054.3,5.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617586175621,63.9172,2055.0,2054.8,5.05237948]
["bitfinex-derivatives","ETHF0:USTF0",1617586176220,63.9172,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586176421,63.9172,2055.0,2054.9,7.9588795]
["bitfinex-derivatives","ETHF0:USTF0",1617586176725,63.9172,2055.0,2054.9,10.6424795]
["bitfinex-derivatives","ETHF0:USTF0",1617586177522,63.9172,2055.0,2054.9,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617586178123,66.82415,2055.0,2054.9,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617586179425,66.82415,2055.0,2054.9,10.64080417]
["bitfinex-derivatives","ETHF0:USTF0",1617586181928,66.82415,2055.0,2054.9,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617586184631,66.82415,2055.0,2054.9,10.64455957]
["bitfinex-derivatives","ETHF0:USTF0",1617586186234,66.82415,2055.0,2054.9,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617586186432,66.82415,2055.0,2054.9,10.64137773]
["bitfinex-derivatives","ETHF0:USTF0",1617586186632,63.9172,2055.0,2054.9,10.64137773]
["bitfinex-derivatives","ETHF0:USTF0",1617586187235,63.9172,2055.0,2054.9,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617586189137,63.9172,2055.0,2054.9,12.88242978]
["bitfinex-derivatives","ETHF0:USTF0",1617586189338,63.9172,2055.0,2054.9,14.88242978]
["bitfinex-derivatives","ETHF0:USTF0",1617586189937,2.0,2057.9,2054.9,14.88242978]
["bitfinex-derivatives","ETHF0:USTF0",1617586189938,2.0,2057.9,2054.9,7.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617586190137,2.0,2057.7,2054.9,7.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617586190337,2.0,2057.7,2056.7,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1617586190538,58.4986,2057.5,2056.7,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1617586191541,58.4986,2057.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586192239,2.0,2057.4,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586192439,2.90695,2056.8,2055.9,5.03989852]
["bitfinex-derivatives","ETHF0:USTF0",1617586192942,2.90695,2056.8,2055.8,5.04516287]
["bitfinex-derivatives","ETHF0:USTF0",1617586194145,2.90695,2056.8,2056.0,5.04302783]
["bitfinex-derivatives","ETHF0:USTF0",1617586194345,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586196145,2.90695,2056.8,2056.2,5.04148777]
["bitfinex-derivatives","ETHF0:USTF0",1617586196345,58.4986,2057.5,2056.2,5.04148777]
["bitfinex-derivatives","ETHF0:USTF0",1617586196346,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586196746,58.4986,2057.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586197146,58.4986,2057.5,2056.2,7.94769657]
["bitfinex-derivatives","ETHF0:USTF0",1617586198347,58.4986,2057.5,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586200348,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586201949,2.90695,2056.7,2056.1,5.03542034]
["bitfinex-derivatives","ETHF0:USTF0",1617586202348,2.5057,2057.7,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586202548,78.9446,2057.2,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586204452,78.9446,2057.2,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586206551,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586208352,13.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586210855,13.90695,2056.7,2056.1,5.01912684]
["bitfinex-derivatives","ETHF0:USTF0",1617586211454,13.90695,2056.7,2055.9,5.02000326]
["bitfinex-derivatives","ETHF0:USTF0",1617586211655,13.90695,2056.7,2054.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617586211656,13.90695,2056.7,2055.8,5.02119933]
["bitfinex-derivatives","ETHF0:USTF0",1617586211954,13.90695,2056.7,2055.7,5.02288292]
["bitfinex-derivatives","ETHF0:USTF0",1617586212559,2.90695,2055.8,2055.7,7.92983292]
["bitfinex-derivatives","ETHF0:USTF0",1617586212960,11.0,2056.7,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586213160,11.0,2056.7,2055.8,5.02287033]
["bitfinex-derivatives","ETHF0:USTF0",1617586214060,11.0,2056.7,2055.9,5.02123019]
["bitfinex-derivatives","ETHF0:USTF0",1617586214663,11.0,2056.7,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586216564,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586231178,2.90695,2056.4,2056.1,5.01669417]
["bitfinex-derivatives","ETHF0:USTF0",1617586232778,2.90695,2056.4,2056.0,7.92018371]
["bitfinex-derivatives","ETHF0:USTF0",1617586233682,2.90695,2056.4,2056.1,5.01714495]
["bitfinex-derivatives","ETHF0:USTF0",1617586234885,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586238384,2.90695,2056.4,2056.3,3.10620076]
["bitfinex-derivatives","ETHF0:USTF0",1617586239085,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586244692,2.90695,2056.4,2056.3,7.92085853]
["bitfinex-derivatives","ETHF0:USTF0",1617586245291,2.90695,2056.4,2056.3,8.12040348]
["bitfinex-derivatives","ETHF0:USTF0",1617586245895,2.90695,2056.4,2056.3,7.92085853]
["bitfinex-derivatives","ETHF0:USTF0",1617586246792,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586246994,2.90695,2056.4,2056.3,3.10667502]
["bitfinex-derivatives","ETHF0:USTF0",1617586261704,2.90695,2056.4,2056.3,0.19972502]
["bitfinex-derivatives","ETHF0:USTF0",1617586262104,2.90695,2056.4,2056.3,6.14338538]
["bitfinex-derivatives","ETHF0:USTF0",1617586262504,2.90695,2056.4,2056.2,6.14507887]
["bitfinex-derivatives","ETHF0:USTF0",1617586263108,2.90695,2056.4,2056.3,5.02908367]
["bitfinex-derivatives","ETHF0:USTF0",1617586263506,2.90695,2056.4,2056.2,5.03111961]
["bitfinex-derivatives","ETHF0:USTF0",1617586264107,2.90695,2056.4,2055.9,6.14964655]
["bitfinex-derivatives","ETHF0:USTF0",1617586264108,2.90695,2056.4,2056.1,5.03120549]
["bitfinex-derivatives","ETHF0:USTF0",1617586264307,4.90695,2056.4,2056.1,5.03120549]
["bitfinex-derivatives","ETHF0:USTF0",1617586264507,4.90695,2056.4,2055.8,6.15004322]
["bitfinex-derivatives","ETHF0:USTF0",1617586265108,2.90695,2055.9,2055.8,0.75304322]
["bitfinex-derivatives","ETHF0:USTF0",1617586265309,4.63095,2055.9,2055.4,7.26823289]
["bitfinex-derivatives","ETHF0:USTF0",1617586265509,2.0,2055.8,2055.4,7.26823289]
["bitfinex-derivatives","ETHF0:USTF0",1617586265712,2.0,2055.8,2055.0,7.27767844]
["bitfinex-derivatives","ETHF0:USTF0",1617586266110,2.0,2055.8,2054.9,7.2777457]
["bitfinex-derivatives","ETHF0:USTF0",1617586266310,2.0,2055.8,2055.1,0.20192075]
["bitfinex-derivatives","ETHF0:USTF0",1617586266512,2.0,2055.8,2054.9,7.2777457]
["bitfinex-derivatives","ETHF0:USTF0",1617586266513,2.0,2055.8,2055.3,7.28999386]
["bitfinex-derivatives","ETHF0:USTF0",1617586267311,4.96035,2055.4,2055.3,7.28999386]
["bitfinex-derivatives","ETHF0:USTF0",1617586267912,4.96035,2055.4,2055.3,7.49200093]
["bitfinex-derivatives","ETHF0:USTF0",1617586270117,4.96035,2055.4,2055.3,0.20200707]
["bitfinex-derivatives","ETHF0:USTF0",1617586273321,4.96035,2055.4,2055.2,0.20312823]
["bitfinex-derivatives","ETHF0:USTF0",1617586273721,4.96035,2055.4,2054.7,7.2525178]
["bitfinex-derivatives","ETHF0:USTF0",1617586274222,4.96035,2055.4,2054.8,0.20189027]
["bitfinex-derivatives","ETHF0:USTF0",1617586275327,2.90695,2054.9,2054.8,0.20189027]
["bitfinex-derivatives","ETHF0:USTF0",1617586276325,2.90695,2054.9,2054.8,7.45726842]
["bitfinex-derivatives","ETHF0:USTF0",1617586277928,2.90695,2054.9,2054.8,8.43756842]
["bitfinex-derivatives","ETHF0:USTF0",1617586278127,2.90695,2054.9,2054.8,7.45726842]
["bitfinex-derivatives","ETHF0:USTF0",1617586282729,2.90695,2054.9,2054.8,0.20189027]
["bitfinex-derivatives","ETHF0:USTF0",1617586283030,2.90695,2054.9,2054.8,7.26016811]
["bitfinex-derivatives","ETHF0:USTF0",1617586283331,2.90695,2054.9,2054.8,0.20433377]
["bitfinex-derivatives","ETHF0:USTF0",1617586283732,2.90695,2054.9,2054.8,7.25967104]
["bitfinex-derivatives","ETHF0:USTF0",1617586285532,2.90695,2054.9,2054.7,7.25080784]
["bitfinex-derivatives","ETHF0:USTF0",1617586285933,2.90695,2054.9,2054.6,10.15837164]
["bitfinex-derivatives","ETHF0:USTF0",1617586288033,67.4545,2055.9,2054.7,9.88417837]
["bitfinex-derivatives","ETHF0:USTF0",1617586288433,67.4545,2055.9,2055.3,7.39533851]
["bitfinex-derivatives","ETHF0:USTF0",1617586289335,2.90695,2055.4,2055.3,10.30228851]
["bitfinex-derivatives","ETHF0:USTF0",1617586291136,2.90695,2055.4,2055.3,5.28555]
["bitfinex-derivatives","ETHF0:USTF0",1617586292136,2.90695,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586296341,2.90695,2055.4,2055.3,5.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617586299748,2.90695,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586308557,2.90695,2055.4,2055.3,3.11071982]
["bitfinex-derivatives","ETHF0:USTF0",1617586316963,64.8675,2056.2,2055.3,5.02491982]
["bitfinex-derivatives","ETHF0:USTF0",1617586317163,23.0,2056.7,2055.3,5.02491982]
["bitfinex-derivatives","ETHF0:USTF0",1617586317565,23.0,2056.7,2056.3,5.63535]
["bitfinex-derivatives","ETHF0:USTF0",1617586319466,23.0,2056.7,2056.3,10.6385481]
["bitfinex-derivatives","ETHF0:USTF0",1617586319665,23.0,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586321668,25.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586329273,25.90695,2056.7,2056.6,7.9083331]
["bitfinex-derivatives","ETHF0:USTF0",1617586330277,25.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586335480,25.90695,2056.7,2056.5,5.00265529]
["bitfinex-derivatives","ETHF0:USTF0",1617586336080,25.90695,2056.7,2056.4,5.00424946]
["bitfinex-derivatives","ETHF0:USTF0",1617586336483,25.90695,2056.7,2056.3,5.00568834]
["bitfinex-derivatives","ETHF0:USTF0",1617586336781,25.90695,2056.7,2056.2,5.00680324]
["bitfinex-derivatives","ETHF0:USTF0",1617586337481,25.90695,2056.7,2056.1,5.00667081]
["bitfinex-derivatives","ETHF0:USTF0",1617586337681,2.90695,2056.2,2056.1,5.00667081]
["bitfinex-derivatives","ETHF0:USTF0",1617586337880,5.63035,2056.2,2056.1,5.00667081]
["bitfinex-derivatives","ETHF0:USTF0",1617586338884,5.63035,2056.2,2056.0,5.01088622]
["bitfinex-derivatives","ETHF0:USTF0",1617586339284,5.63035,2056.2,2055.9,5.01191247]
["bitfinex-derivatives","ETHF0:USTF0",1617586340784,2.90695,2056.2,2055.9,5.01191247]
["bitfinex-derivatives","ETHF0:USTF0",1617586341185,2.90695,2056.2,2056.0,5.01195042]
["bitfinex-derivatives","ETHF0:USTF0",1617586341587,2.90695,2056.2,2056.1,5.01121718]
["bitfinex-derivatives","ETHF0:USTF0",1617586342186,2.90695,2056.2,2056.0,6.12367238]
["bitfinex-derivatives","ETHF0:USTF0",1617586348693,4.58795,2056.2,2056.0,6.12367238]
["bitfinex-derivatives","ETHF0:USTF0",1617586349396,4.58795,2056.2,2056.1,5.0172487]
["bitfinex-derivatives","ETHF0:USTF0",1617586349794,4.58795,2056.2,2056.0,5.01882328]
["bitfinex-derivatives","ETHF0:USTF0",1617586352601,4.58795,2056.2,2056.1,5.02119514]
["bitfinex-derivatives","ETHF0:USTF0",1617586356603,4.58795,2056.2,2056.0,5.016744]
["bitfinex-derivatives","ETHF0:USTF0",1617586357503,2.90695,2056.2,2056.0,5.016744]
["bitfinex-derivatives","ETHF0:USTF0",1617586357706,2.90695,2056.2,2056.1,5.01507207]
["bitfinex-derivatives","ETHF0:USTF0",1617586358004,2.90695,2056.2,2056.0,5.01565108]
["bitfinex-derivatives","ETHF0:USTF0",1617586359505,4.72765,2056.2,2056.0,5.01565108]
["bitfinex-derivatives","ETHF0:USTF0",1617586362510,4.72765,2056.2,2056.1,5.01463708]
["bitfinex-derivatives","ETHF0:USTF0",1617586362710,2.90695,2056.2,2056.1,5.01463708]
["bitfinex-derivatives","ETHF0:USTF0",1617586363612,2.90695,2056.2,2056.0,6.13464909]
["bitfinex-derivatives","ETHF0:USTF0",1617586366713,2.90695,2056.2,2056.1,5.02130602]
["bitfinex-derivatives","ETHF0:USTF0",1617586369015,2.90695,2056.2,2055.9,6.13715181]
["bitfinex-derivatives","ETHF0:USTF0",1617586369415,2.90695,2056.2,2056.1,5.0216112]
["bitfinex-derivatives","ETHF0:USTF0",1617586370920,2.90695,2056.2,2056.0,6.13918003]
["bitfinex-derivatives","ETHF0:USTF0",1617586375323,3.89085,2056.2,2056.1,6.14186938]
["bitfinex-derivatives","ETHF0:USTF0",1617586375524,35.89085,2056.2,2056.1,5.18816938]
["bitfinex-derivatives","ETHF0:USTF0",1617586375722,35.89085,2056.2,2055.9,5.03144739]
["bitfinex-derivatives","ETHF0:USTF0",1617586375922,35.89085,2056.2,2055.9,1.32014739]
["bitfinex-derivatives","ETHF0:USTF0",1617586376123,35.89085,2056.2,2054.5,8.39005954]
["bitfinex-derivatives","ETHF0:USTF0",1617586376322,2.90695,2054.6,2054.5,8.39005954]
["bitfinex-derivatives","ETHF0:USTF0",1617586376522,5.01575,2054.6,2054.5,8.39005954]
["bitfinex-derivatives","ETHF0:USTF0",1617586376724,5.01575,2054.6,2054.5,8.59407506]
["bitfinex-derivatives","ETHF0:USTF0",1617586377324,5.01575,2054.6,2054.1,8.40321833]
["bitfinex-derivatives","ETHF0:USTF0",1617586377525,5.01575,2054.6,2054.2,0.20469497]
["bitfinex-derivatives","ETHF0:USTF0",1617586377826,5.01575,2054.6,2054.0,8.40665706]
["bitfinex-derivatives","ETHF0:USTF0",1617586378027,5.01575,2054.6,2053.9,8.40927674]
["bitfinex-derivatives","ETHF0:USTF0",1617586378225,2.90695,2054.0,2053.9,8.40927674]
["bitfinex-derivatives","ETHF0:USTF0",1617586378429,5.35805,2054.0,2053.8,8.41149651]
["bitfinex-derivatives","ETHF0:USTF0",1617586378630,5.35805,2054.0,2053.7,8.41212458]
["bitfinex-derivatives","ETHF0:USTF0",1617586378830,5.35805,2054.0,2053.9,0.20496506]
["bitfinex-derivatives","ETHF0:USTF0",1617586379231,5.35805,2054.0,2053.8,0.20493933]
["bitfinex-derivatives","ETHF0:USTF0",1617586379430,5.35805,2054.0,2053.9,0.20494492]
["bitfinex-derivatives","ETHF0:USTF0",1617586379830,5.35805,2054.0,2053.8,0.20494979]
["bitfinex-derivatives","ETHF0:USTF0",1617586383035,63.0128,2053.8,2053.6,8.41264318]
["bitfinex-derivatives","ETHF0:USTF0",1617586383233,63.0128,2053.8,2052.1,13.21685758]
["bitfinex-derivatives","ETHF0:USTF0",1617586383234,63.0128,2053.8,2052.2,8.36962199]
["bitfinex-derivatives","ETHF0:USTF0",1617586383432,63.0128,2053.8,2052.2,9.33942199]
["bitfinex-derivatives","ETHF0:USTF0",1617586383633,63.0128,2053.8,2052.2,8.36962199]
["bitfinex-derivatives","ETHF0:USTF0",1617586384234,63.0128,2053.8,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586385934,63.0128,2053.8,2053.0,6.13962019]
["bitfinex-derivatives","ETHF0:USTF0",1617586386138,63.0128,2053.8,2053.3,5.02291711]
["bitfinex-derivatives","ETHF0:USTF0",1617586386335,2.90695,2053.4,2053.3,5.02291711]
["bitfinex-derivatives","ETHF0:USTF0",1617586386535,5.57875,2053.4,2053.3,5.02291711]
["bitfinex-derivatives","ETHF0:USTF0",1617586386835,5.57875,2053.4,2053.2,5.02272335]
["bitfinex-derivatives","ETHF0:USTF0",1617586387537,5.57875,2053.4,2053.1,5.01988877]
["bitfinex-derivatives","ETHF0:USTF0",1617586394041,5.57875,2053.4,2053.0,5.02297881]
["bitfinex-derivatives","ETHF0:USTF0",1617586394342,2.90695,2053.1,2053.0,5.02297881]
["bitfinex-derivatives","ETHF0:USTF0",1617586394840,2.90695,2053.1,2052.8,9.04614632]
["bitfinex-derivatives","ETHF0:USTF0",1617586394841,2.90695,2053.1,2052.9,6.13884732]
["bitfinex-derivatives","ETHF0:USTF0",1617586395241,2.90695,2053.1,2052.8,9.04541407]
["bitfinex-derivatives","ETHF0:USTF0",1617586395642,2.90695,2053.1,2053.0,5.02301426]
["bitfinex-derivatives","ETHF0:USTF0",1617586397244,2.90695,2053.1,2052.8,9.04541407]
["bitfinex-derivatives","ETHF0:USTF0",1617586397245,2.90695,2053.1,2052.9,5.02393484]
["bitfinex-derivatives","ETHF0:USTF0",1617586398148,2.90695,2053.1,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586398149,2.90695,2053.1,2052.8,7.9310426]
["bitfinex-derivatives","ETHF0:USTF0",1617586398547,2.90695,2053.1,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586400346,2.90695,2053.1,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586401047,61.8432,2052.7,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586401245,64.1527,2052.7,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586402550,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586410758,2.90695,2052.3,2051.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617586410959,2.90695,2052.3,2051.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617586412462,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586419369,61.8432,2052.7,2051.2,7.01918733]
["bitfinex-derivatives","ETHF0:USTF0",1617586420670,61.8432,2052.7,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586422671,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586423974,61.8432,2052.7,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586424574,2.0,2054.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586424776,67.4092,2053.8,2052.8,5.22395]
["bitfinex-derivatives","ETHF0:USTF0",1617586426776,67.4092,2053.8,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586428777,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586431986,2.90695,2053.2,2053.1,3.11247161]
["bitfinex-derivatives","ETHF0:USTF0",1617586437292,2.90695,2053.2,2053.1,5.28647161]
["bitfinex-derivatives","ETHF0:USTF0",1617586442399,67.4092,2053.8,2053.1,5.28647161]
["bitfinex-derivatives","ETHF0:USTF0",1617586442902,67.4092,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586443101,67.4092,2053.8,2053.7,4.96995]
["bitfinex-derivatives","ETHF0:USTF0",1617586443301,67.4092,2053.8,2053.7,5.17449483]
["bitfinex-derivatives","ETHF0:USTF0",1617586443500,2.90695,2054.3,2053.7,5.17449483]
["bitfinex-derivatives","ETHF0:USTF0",1617586443901,2.90695,2054.3,2053.8,0.20430858]
["bitfinex-derivatives","ETHF0:USTF0",1617586444902,2.90695,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586445104,2.90695,2054.3,2054.2,5.11325]
["bitfinex-derivatives","ETHF0:USTF0",1617586445505,2.90695,2054.3,2054.2,5.31753308]
["bitfinex-derivatives","ETHF0:USTF0",1617586448109,2.90695,2054.3,2054.2,3.11123308]
["bitfinex-derivatives","ETHF0:USTF0",1617586448307,2.90695,2054.3,2054.2,0.20428308]
["bitfinex-derivatives","ETHF0:USTF0",1617586448711,5.14705,2054.3,2053.2,5.02088947]
["bitfinex-derivatives","ETHF0:USTF0",1617586449111,2.2401,2054.3,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586449314,2.2401,2054.3,2053.3,3.1118061]
["bitfinex-derivatives","ETHF0:USTF0",1617586449716,2.2401,2054.3,2053.4,0.20492217]
["bitfinex-derivatives","ETHF0:USTF0",1617586451018,2.90695,2053.5,2053.4,0.20492217]
["bitfinex-derivatives","ETHF0:USTF0",1617586451217,5.62645,2053.5,2053.4,0.20492217]
["bitfinex-derivatives","ETHF0:USTF0",1617586451619,5.62645,2053.5,2053.3,0.20512883]
["bitfinex-derivatives","ETHF0:USTF0",1617586451819,5.62645,2053.5,2053.4,0.20523246]
["bitfinex-derivatives","ETHF0:USTF0",1617586452219,5.62645,2053.5,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586452220,5.62645,2053.5,2053.2,0.20533851]
["bitfinex-derivatives","ETHF0:USTF0",1617586452419,5.62645,2053.5,2053.4,0.20532276]
["bitfinex-derivatives","ETHF0:USTF0",1617586452819,5.62645,2053.5,2053.3,0.20529705]
["bitfinex-derivatives","ETHF0:USTF0",1617586453420,5.62645,2053.5,2053.2,0.2053124]
["bitfinex-derivatives","ETHF0:USTF0",1617586455122,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586455321,72.9456,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586455823,72.9456,2053.8,2053.5,5.24576411]
["bitfinex-derivatives","ETHF0:USTF0",1617586456224,72.9456,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586456225,72.9456,2053.8,2053.6,5.24394051]
["bitfinex-derivatives","ETHF0:USTF0",1617586456423,72.9456,2053.8,2053.6,7.05014051]
["bitfinex-derivatives","ETHF0:USTF0",1617586456825,72.9456,2053.8,2053.7,0.2047258]
["bitfinex-derivatives","ETHF0:USTF0",1617586457227,72.9456,2053.8,2053.7,3.1116758]
["bitfinex-derivatives","ETHF0:USTF0",1617586457429,72.9456,2053.8,2053.7,8.15138976]
["bitfinex-derivatives","ETHF0:USTF0",1617586457627,72.9456,2053.8,2053.7,3.1116758]
["bitfinex-derivatives","ETHF0:USTF0",1617586458028,2.90695,2053.9,2053.7,3.1116758]
["bitfinex-derivatives","ETHF0:USTF0",1617586458428,2.90695,2053.9,2053.8,0.20509068]
["bitfinex-derivatives","ETHF0:USTF0",1617586464934,55.3596,2054.4,2053.8,0.20509068]
["bitfinex-derivatives","ETHF0:USTF0",1617586465135,55.3596,2054.4,2053.8,2.86139068]
["bitfinex-derivatives","ETHF0:USTF0",1617586465335,55.3596,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586465537,55.3596,2054.4,2054.3,4.91255]
["bitfinex-derivatives","ETHF0:USTF0",1617586465736,55.3596,2054.4,2054.3,5.11725041]
["bitfinex-derivatives","ETHF0:USTF0",1617586466339,2.90695,2054.5,2054.3,5.11725041]
["bitfinex-derivatives","ETHF0:USTF0",1617586466739,2.90695,2054.5,2054.4,0.20508963]
["bitfinex-derivatives","ETHF0:USTF0",1617586467438,59.554,2055.5,2054.4,0.20508963]
["bitfinex-derivatives","ETHF0:USTF0",1617586468039,59.554,2055.5,2055.3,5.07315003]
["bitfinex-derivatives","ETHF0:USTF0",1617586468439,59.554,2055.5,2055.4,5.07215768]
["bitfinex-derivatives","ETHF0:USTF0",1617586468840,60.5171,2055.5,2055.4,5.07215768]
["bitfinex-derivatives","ETHF0:USTF0",1617586469239,63.42405,2055.5,2055.4,5.07215768]
["bitfinex-derivatives","ETHF0:USTF0",1617586469438,63.42405,2055.5,2055.3,5.07199319]
["bitfinex-derivatives","ETHF0:USTF0",1617586469840,62.46095,2055.5,2055.3,5.07199319]
["bitfinex-derivatives","ETHF0:USTF0",1617586470440,2.90695,2055.5,2055.3,5.07199319]
["bitfinex-derivatives","ETHF0:USTF0",1617586472941,58.8798,2056.1,2055.3,5.07199319]
["bitfinex-derivatives","ETHF0:USTF0",1617586473341,2.90695,2055.4,2055.3,5.07199319]
["bitfinex-derivatives","ETHF0:USTF0",1617586474342,2.90695,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586477549,2.90695,2055.4,2055.1,7.96456676]
["bitfinex-derivatives","ETHF0:USTF0",1617586479752,2.90695,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586480153,2.90695,2055.4,2055.1,7.9651558]
["bitfinex-derivatives","ETHF0:USTF0",1617586481954,2.90695,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586482357,2.90695,2055.4,2055.1,7.96460709]
["bitfinex-derivatives","ETHF0:USTF0",1617586485461,2.90695,2055.4,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586493677,2.90695,2055.4,2054.7,7.95990598]
["bitfinex-derivatives","ETHF0:USTF0",1617586495677,2.90695,2054.8,2054.7,7.95990598]
["bitfinex-derivatives","ETHF0:USTF0",1617586496177,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586499580,2.90695,2054.8,2054.7,7.95542482]
["bitfinex-derivatives","ETHF0:USTF0",1617586499981,56.733,2056.1,2054.7,7.95542482]
["bitfinex-derivatives","ETHF0:USTF0",1617586500184,56.733,2056.1,2054.7,10.36502482]
["bitfinex-derivatives","ETHF0:USTF0",1617586500788,56.733,2056.1,2054.8,5.04798676]
["bitfinex-derivatives","ETHF0:USTF0",1617586501785,56.733,2056.1,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586503293,2.0,2056.0,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586503489,4.0731,2056.0,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586503892,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586504092,5.30365,2055.3,2054.8,5.04798676]
["bitfinex-derivatives","ETHF0:USTF0",1617586504694,5.30365,2055.3,2054.7,5.04763728]
["bitfinex-derivatives","ETHF0:USTF0",1617586505796,2.3967,2055.3,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586507797,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586508697,2.90695,2054.9,2054.7,5.04763728]
["bitfinex-derivatives","ETHF0:USTF0",1617586509097,2.90695,2054.9,2054.5,5.05031255]
["bitfinex-derivatives","ETHF0:USTF0",1617586509898,4.0731,2056.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586510099,4.0731,2056.0,2054.6,7.9598844]
["bitfinex-derivatives","ETHF0:USTF0",1617586510701,4.0731,2056.0,2054.6,5.0529344]
["bitfinex-derivatives","ETHF0:USTF0",1617586511103,4.0731,2056.0,2054.5,5.0538425]
["bitfinex-derivatives","ETHF0:USTF0",1617586511500,4.0731,2056.0,2054.6,5.05337607]
["bitfinex-derivatives","ETHF0:USTF0",1617586512102,2.90695,2054.7,2054.6,5.05337607]
["bitfinex-derivatives","ETHF0:USTF0",1617586514104,2.90695,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586514305,2.90695,2055.0,2054.6,3.11051719]
["bitfinex-derivatives","ETHF0:USTF0",1617586514504,2.90695,2055.0,2054.6,9.28583929]
["bitfinex-derivatives","ETHF0:USTF0",1617586514704,2.90695,2055.0,2054.7,0.20332686]
["bitfinex-derivatives","ETHF0:USTF0",1617586514905,2.90695,2055.0,2054.9,5.0504187]
["bitfinex-derivatives","ETHF0:USTF0",1617586515105,62.943,2055.6,2054.9,5.0504187]
["bitfinex-derivatives","ETHF0:USTF0",1617586515305,62.943,2055.6,2054.7,6.17273397]
["bitfinex-derivatives","ETHF0:USTF0",1617586515504,62.943,2055.6,2054.8,6.16669925]
["bitfinex-derivatives","ETHF0:USTF0",1617586515704,62.943,2055.6,2054.8,6.36984478]
["bitfinex-derivatives","ETHF0:USTF0",1617586515906,62.943,2055.6,2055.0,5.04542434]
["bitfinex-derivatives","ETHF0:USTF0",1617586516106,62.943,2055.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586516909,62.943,2055.6,2054.9,5.04494499]
["bitfinex-derivatives","ETHF0:USTF0",1617586518111,62.943,2055.6,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586520313,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586520513,5.27035,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586520714,5.27035,2055.2,2054.9,5.04494499]
["bitfinex-derivatives","ETHF0:USTF0",1617586521115,5.27035,2055.2,2054.7,5.04687319]
["bitfinex-derivatives","ETHF0:USTF0",1617586521516,65.6981,2055.0,2054.7,5.04687319]
["bitfinex-derivatives","ETHF0:USTF0",1617586522114,65.6981,2055.0,2054.5,5.0548061]
["bitfinex-derivatives","ETHF0:USTF0",1617586522315,2.90695,2054.8,2054.5,5.0548061]
["bitfinex-derivatives","ETHF0:USTF0",1617586524717,2.90695,2054.8,2054.6,5.05813402]
["bitfinex-derivatives","ETHF0:USTF0",1617586525118,2.90695,2054.8,2054.5,5.0580062]
["bitfinex-derivatives","ETHF0:USTF0",1617586526219,2.90695,2054.8,2054.6,5.05814536]
["bitfinex-derivatives","ETHF0:USTF0",1617586527620,2.90695,2054.8,2054.5,5.05211999]
["bitfinex-derivatives","ETHF0:USTF0",1617586527820,5.18455,2054.8,2054.5,5.05211999]
["bitfinex-derivatives","ETHF0:USTF0",1617586529222,2.90695,2054.8,2054.5,5.05211999]
["bitfinex-derivatives","ETHF0:USTF0",1617586529827,2.90695,2054.8,2054.7,5.04135158]
["bitfinex-derivatives","ETHF0:USTF0",1617586530229,2.90695,2054.8,2054.7,7.94830158]
["bitfinex-derivatives","ETHF0:USTF0",1617586530429,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586532032,2.90695,2054.8,2054.7,3.11128891]
["bitfinex-derivatives","ETHF0:USTF0",1617586532331,2.90695,2054.8,2054.7,9.26624763]
["bitfinex-derivatives","ETHF0:USTF0",1617586533433,2.90695,2054.8,2054.7,3.11128891]
["bitfinex-derivatives","ETHF0:USTF0",1617586541543,65.6981,2055.0,2054.7,3.11128891]
["bitfinex-derivatives","ETHF0:USTF0",1617586542044,65.6981,2055.0,2054.9,7.28118834]
["bitfinex-derivatives","ETHF0:USTF0",1617586542448,65.6981,2055.0,2054.8,7.48287197]
["bitfinex-derivatives","ETHF0:USTF0",1617586542644,65.6981,2055.0,2054.9,0.20427307]
["bitfinex-derivatives","ETHF0:USTF0",1617586548153,65.6981,2055.0,2054.9,7.27815905]
["bitfinex-derivatives","ETHF0:USTF0",1617586548449,65.6981,2055.0,2054.8,7.2786262]
["bitfinex-derivatives","ETHF0:USTF0",1617586548949,65.6981,2055.0,2054.7,10.18586549]
["bitfinex-derivatives","ETHF0:USTF0",1617586549550,65.6981,2055.0,2054.8,0.20441246]
["bitfinex-derivatives","ETHF0:USTF0",1617586550354,2.90695,2054.9,2054.8,0.20441246]
["bitfinex-derivatives","ETHF0:USTF0",1617586550553,2.90695,2054.9,2054.8,7.48451397]
["bitfinex-derivatives","ETHF0:USTF0",1617586550752,2.90695,2054.9,2054.8,0.20441246]
["bitfinex-derivatives","ETHF0:USTF0",1617586551152,65.6981,2055.0,2054.8,0.20441246]
["bitfinex-derivatives","ETHF0:USTF0",1617586551553,65.6981,2055.0,2054.9,7.27698061]
["bitfinex-derivatives","ETHF0:USTF0",1617586551952,65.6981,2055.0,2054.8,7.4821551]
["bitfinex-derivatives","ETHF0:USTF0",1617586552151,65.6981,2055.0,2054.8,7.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1617586552552,2.90695,2054.9,2054.8,7.27774264]
["bitfinex-derivatives","ETHF0:USTF0",1617586553252,2.90695,2054.9,2054.8,0.20438022]
["bitfinex-derivatives","ETHF0:USTF0",1617586553758,65.6981,2055.0,2054.8,0.20438022]
["bitfinex-derivatives","ETHF0:USTF0",1617586562567,65.6981,2055.0,2054.7,0.20427002]
["bitfinex-derivatives","ETHF0:USTF0",1617586562967,65.6981,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586565869,65.6981,2055.0,2054.9,3.11116443]
["bitfinex-derivatives","ETHF0:USTF0",1617586574376,65.6981,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586576881,65.6981,2055.0,2054.9,3.11150279]
["bitfinex-derivatives","ETHF0:USTF0",1617586580985,65.6981,2055.0,2054.9,4.09660279]
["bitfinex-derivatives","ETHF0:USTF0",1617586581187,65.6981,2055.0,2054.9,3.11150279]
["bitfinex-derivatives","ETHF0:USTF0",1617586581587,65.6981,2055.0,2054.9,4.76260279]
["bitfinex-derivatives","ETHF0:USTF0",1617586584786,65.6981,2055.0,2054.9,3.11150279]
["bitfinex-derivatives","ETHF0:USTF0",1617586590892,2.90695,2055.2,2054.9,3.11150279]
["bitfinex-derivatives","ETHF0:USTF0",1617586591492,2.90695,2055.2,2055.1,7.30788781]
["bitfinex-derivatives","ETHF0:USTF0",1617586592097,2.90695,2055.2,2055.1,7.51339959]
["bitfinex-derivatives","ETHF0:USTF0",1617586593598,2.90695,2055.2,2055.1,9.18589959]
["bitfinex-derivatives","ETHF0:USTF0",1617586593998,2.90695,2055.2,2055.1,1.87801178]
["bitfinex-derivatives","ETHF0:USTF0",1617586599602,2.90695,2055.2,2055.1,0.20551178]
["bitfinex-derivatives","ETHF0:USTF0",1617586600001,2.90695,2055.2,2055.0,0.20557797]
["bitfinex-derivatives","ETHF0:USTF0",1617586600204,2.90695,2055.2,2055.1,0.20558316]
["bitfinex-derivatives","ETHF0:USTF0",1617586600402,2.90695,2055.2,2055.1,2.12358316]
["bitfinex-derivatives","ETHF0:USTF0",1617586600602,2.90695,2055.2,2055.1,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1617586600805,2.90695,2055.2,2055.1,2.12359046]
["bitfinex-derivatives","ETHF0:USTF0",1617586602908,2.90695,2055.2,2055.1,0.20559046]
["bitfinex-derivatives","ETHF0:USTF0",1617586603305,2.90695,2055.2,2055.0,0.20535981]
["bitfinex-derivatives","ETHF0:USTF0",1617586603605,2.90695,2055.2,2055.1,0.20532552]
["bitfinex-derivatives","ETHF0:USTF0",1617586603805,2.90695,2055.2,2055.1,7.52407292]
["bitfinex-derivatives","ETHF0:USTF0",1617586604007,2.90695,2055.2,2055.1,7.3187474]
["bitfinex-derivatives","ETHF0:USTF0",1617586604207,2.90695,2055.2,2055.1,0.20526255]
["bitfinex-derivatives","ETHF0:USTF0",1617586604708,2.90695,2055.2,2055.0,0.20527552]
["bitfinex-derivatives","ETHF0:USTF0",1617586604907,2.90695,2055.2,2055.1,0.20524596]
["bitfinex-derivatives","ETHF0:USTF0",1617586605511,2.90695,2055.2,2055.0,0.20535051]
["bitfinex-derivatives","ETHF0:USTF0",1617586606109,2.90695,2055.2,2055.1,7.32126851]
["bitfinex-derivatives","ETHF0:USTF0",1617586609115,2.90695,2055.2,2055.0,0.20535051]
["bitfinex-derivatives","ETHF0:USTF0",1617586612018,2.90695,2055.2,2055.1,7.32220947]
["bitfinex-derivatives","ETHF0:USTF0",1617586614622,2.90695,2055.2,2055.1,8.47154146]
["bitfinex-derivatives","ETHF0:USTF0",1617586615023,2.90695,2055.2,2055.1,10.81334146]
["bitfinex-derivatives","ETHF0:USTF0",1617586617226,2.90695,2055.2,2055.1,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617586620329,2.90695,2055.2,2055.0,0.20535051]
["bitfinex-derivatives","ETHF0:USTF0",1617586621830,2.90695,2055.2,2055.1,0.20546812]
["bitfinex-derivatives","ETHF0:USTF0",1617586622531,2.90695,2055.2,2055.0,0.20510557]
["bitfinex-derivatives","ETHF0:USTF0",1617586622730,2.90695,2055.2,2055.1,0.20498662]
["bitfinex-derivatives","ETHF0:USTF0",1617586623030,2.90695,2055.2,2055.0,0.20496075]
["bitfinex-derivatives","ETHF0:USTF0",1617586623231,58.9569,2056.0,2055.0,0.20496075]
["bitfinex-derivatives","ETHF0:USTF0",1617586623631,58.9569,2056.0,2054.9,0.20493494]
["bitfinex-derivatives","ETHF0:USTF0",1617586623832,58.9569,2056.0,2055.7,7.33177312]
["bitfinex-derivatives","ETHF0:USTF0",1617586624031,58.9569,2056.0,2055.7,9.73187312]
["bitfinex-derivatives","ETHF0:USTF0",1617586625534,2.0,2056.6,2055.7,9.73187312]
["bitfinex-derivatives","ETHF0:USTF0",1617586625736,2.90695,2055.8,2055.7,9.73187312]
["bitfinex-derivatives","ETHF0:USTF0",1617586626537,2.90695,2055.8,2055.7,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1617586627337,2.90695,2055.8,2055.7,9.71280288]
["bitfinex-derivatives","ETHF0:USTF0",1617586628637,2.90695,2055.8,2055.7,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1617586628837,72.1386,2056.6,2055.7,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1617586629240,72.1386,2056.6,2055.5,11.33421688]
["bitfinex-derivatives","ETHF0:USTF0",1617586629640,72.1386,2056.6,2056.5,6.17765262]
["bitfinex-derivatives","ETHF0:USTF0",1617586629839,75.04555,2056.6,2056.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617586631138,2.90695,2056.6,2056.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617586632341,2.90695,2056.6,2056.5,9.45290141]
["bitfinex-derivatives","ETHF0:USTF0",1617586633944,2.90695,2056.6,2056.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617586634744,23.0,2056.7,2056.5,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1617586634949,23.0,2056.7,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586635148,23.0,2056.7,2056.4,8.40519012]
["bitfinex-derivatives","ETHF0:USTF0",1617586635348,23.0,2056.7,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617586635550,23.0,2056.7,2056.5,10.60802106]
["bitfinex-derivatives","ETHF0:USTF0",1617586635748,23.0,2056.7,2056.6,3.10959789]
["bitfinex-derivatives","ETHF0:USTF0",1617586635950,23.0,2056.7,2056.6,13.51285147]
["bitfinex-derivatives","ETHF0:USTF0",1617586636752,23.0,2056.7,2056.6,5.10959789]
["bitfinex-derivatives","ETHF0:USTF0",1617586637454,23.0,2056.7,2056.6,6.06929789]
["bitfinex-derivatives","ETHF0:USTF0",1617586638555,23.0,2056.7,2056.6,5.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617586639856,23.0,2056.7,2056.6,10.86637402]
["bitfinex-derivatives","ETHF0:USTF0",1617586640157,5.4979,2056.7,2056.6,10.86637402]
["bitfinex-derivatives","ETHF0:USTF0",1617586640661,5.4979,2056.7,2056.6,11.97326397]
["bitfinex-derivatives","ETHF0:USTF0",1617586640862,1.8567,2056.7,2056.6,11.97326397]
["bitfinex-derivatives","ETHF0:USTF0",1617586642462,1.8567,2056.7,2056.6,5.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617586643262,31.0,2057.7,2056.6,11.9700243]
["bitfinex-derivatives","ETHF0:USTF0",1617586643663,31.0,2057.7,2056.9,4.9928998]
["bitfinex-derivatives","ETHF0:USTF0",1617586643863,31.0,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586645965,31.0,2057.7,2057.6,4.66645]
["bitfinex-derivatives","ETHF0:USTF0",1617586646966,31.0,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586648172,31.0,2057.7,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617586648371,33.437,2057.7,2056.8,4.99441974]
["bitfinex-derivatives","ETHF0:USTF0",1617586648873,33.437,2057.7,2056.7,6.99396856]
["bitfinex-derivatives","ETHF0:USTF0",1617586649272,33.437,2057.7,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617586649873,33.437,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586650275,31.0,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586651976,33.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586655481,35.76775,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586656585,33.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586660185,29.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586660387,33.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586660586,32.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586661990,33.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586662188,31.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586662388,33.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586662590,17.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586662989,33.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586663188,25.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586663388,33.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586664089,31.0,2057.7,2057.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586668593,31.0,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586681308,32.8897,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586682512,32.8897,2057.7,2056.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617586683911,32.8897,2057.7,2055.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617586684112,32.8897,2057.7,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617586684313,32.8897,2057.7,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586686218,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586690023,4.69175,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586693228,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586694726,4.90585,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586695127,4.90585,2057.6,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617586695428,4.90585,2057.6,2056.6,0.20042697]
["bitfinex-derivatives","ETHF0:USTF0",1617586696329,1.9989,2057.6,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586697728,31.0,2057.7,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586698331,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586698733,31.0,2057.7,2057.0,3.10747721]
["bitfinex-derivatives","ETHF0:USTF0",1617586699132,31.0,2057.7,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586699333,31.0,2057.7,2057.1,0.20050271]
["bitfinex-derivatives","ETHF0:USTF0",1617586700334,31.0,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586702335,33.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586704137,33.90695,2057.7,2056.4,6.96428272]
["bitfinex-derivatives","ETHF0:USTF0",1617586704340,33.3891,2057.7,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586706340,33.3891,2057.7,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586706542,29.3891,2057.7,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586706740,33.3891,2057.7,2056.5,4.9883091]
["bitfinex-derivatives","ETHF0:USTF0",1617586706943,32.3891,2057.7,2056.5,4.9883091]
["bitfinex-derivatives","ETHF0:USTF0",1617586707341,32.3891,2057.7,2056.6,0.20068033]
["bitfinex-derivatives","ETHF0:USTF0",1617586708142,33.3891,2057.7,2056.6,5.18741317]
["bitfinex-derivatives","ETHF0:USTF0",1617586708341,31.3891,2057.7,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586708541,33.3891,2057.7,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586708741,17.3891,2057.7,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586710242,33.3891,2057.7,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586710444,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586714545,2.90695,2057.4,2056.9,4.99046536]
["bitfinex-derivatives","ETHF0:USTF0",1617586714546,4.61885,2057.4,2056.9,4.99046536]
["bitfinex-derivatives","ETHF0:USTF0",1617586714748,4.61885,2057.4,2056.8,4.99028073]
["bitfinex-derivatives","ETHF0:USTF0",1617586714949,4.61885,2057.4,2056.9,0.20038381]
["bitfinex-derivatives","ETHF0:USTF0",1617586715648,4.61885,2057.4,2056.8,0.20049006]
["bitfinex-derivatives","ETHF0:USTF0",1617586716048,4.61885,2057.4,2056.5,4.99378342]
["bitfinex-derivatives","ETHF0:USTF0",1617586716449,2.90695,2056.6,2056.5,7.90073342]
["bitfinex-derivatives","ETHF0:USTF0",1617586716649,5.51275,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586716948,5.51275,2056.6,2056.5,3.10773943]
["bitfinex-derivatives","ETHF0:USTF0",1617586718751,5.51275,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586719551,5.51275,2056.6,2056.5,10.16219243]
["bitfinex-derivatives","ETHF0:USTF0",1617586720552,5.51275,2056.6,2056.5,7.25524243]
["bitfinex-derivatives","ETHF0:USTF0",1617586720752,5.51275,2056.6,2056.2,7.24310359]
["bitfinex-derivatives","ETHF0:USTF0",1617586721353,5.51275,2056.6,2056.5,6.13151876]
["bitfinex-derivatives","ETHF0:USTF0",1617586727658,5.51275,2056.6,2056.4,6.13122285]
["bitfinex-derivatives","ETHF0:USTF0",1617586728456,5.51275,2056.6,2056.5,5.01544986]
["bitfinex-derivatives","ETHF0:USTF0",1617586728856,5.51275,2056.6,2056.4,6.12885736]
["bitfinex-derivatives","ETHF0:USTF0",1617586732060,2.90695,2056.6,2056.4,6.12885736]
["bitfinex-derivatives","ETHF0:USTF0",1617586732262,2.90695,2056.6,2056.4,5.00201376]
["bitfinex-derivatives","ETHF0:USTF0",1617586732663,2.90695,2056.6,2056.5,5.00049063]
["bitfinex-derivatives","ETHF0:USTF0",1617586732861,2.90695,2056.6,2056.5,7.60609063]
["bitfinex-derivatives","ETHF0:USTF0",1617586734668,2.90695,2056.6,2056.5,10.51304063]
["bitfinex-derivatives","ETHF0:USTF0",1617586735564,2.90695,2056.6,2056.5,7.60609063]
["bitfinex-derivatives","ETHF0:USTF0",1617586735765,2.90695,2056.6,2056.5,5.00049063]
["bitfinex-derivatives","ETHF0:USTF0",1617586740767,2.90695,2056.6,2056.4,4.99030363]
["bitfinex-derivatives","ETHF0:USTF0",1617586742171,2.90695,2056.6,2056.3,9.00399694]
["bitfinex-derivatives","ETHF0:USTF0",1617586742571,76.7678,2057.5,2056.3,9.00399694]
["bitfinex-derivatives","ETHF0:USTF0",1617586742770,2.90695,2056.9,2056.3,11.15289694]
["bitfinex-derivatives","ETHF0:USTF0",1617586742974,2.90695,2056.9,2056.4,6.09602986]
["bitfinex-derivatives","ETHF0:USTF0",1617586743374,2.90695,2056.9,2056.8,4.98642924]
["bitfinex-derivatives","ETHF0:USTF0",1617586743574,2.90695,2056.9,2056.8,6.68132924]
["bitfinex-derivatives","ETHF0:USTF0",1617586744073,2.90695,2056.9,2056.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1617586744672,2.90695,2056.9,2056.8,4.60185]
["bitfinex-derivatives","ETHF0:USTF0",1617586748578,0.41179118,2056.6,2056.5,6.09443856]
["bitfinex-derivatives","ETHF0:USTF0",1617586748777,0.41179118,2056.6,2056.5,9.00138856]
["bitfinex-derivatives","ETHF0:USTF0",1617586750283,0.41179118,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586750483,0.41179118,2056.6,2056.5,3.10728093]
["bitfinex-derivatives","ETHF0:USTF0",1617586752884,3.31874118,2056.6,2056.5,9.00899779]
["bitfinex-derivatives","ETHF0:USTF0",1617586753084,3.31874118,2056.6,2056.5,6.10204779]
["bitfinex-derivatives","ETHF0:USTF0",1617586753687,3.31874118,2056.6,2056.4,6.1045615]
["bitfinex-derivatives","ETHF0:USTF0",1617586754285,3.31874118,2056.6,2056.3,6.11344817]
["bitfinex-derivatives","ETHF0:USTF0",1617586754885,3.31874118,2056.6,2056.4,6.11478847]
["bitfinex-derivatives","ETHF0:USTF0",1617586756786,3.31874118,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586757388,3.31874118,2056.6,2056.5,9.02173721]
["bitfinex-derivatives","ETHF0:USTF0",1617586757589,0.41179118,2056.6,2056.5,11.41473721]
["bitfinex-derivatives","ETHF0:USTF0",1617586758386,0.41179118,2056.6,2056.5,11.61546569]
["bitfinex-derivatives","ETHF0:USTF0",1617586758589,0.41179118,2056.6,2056.5,5.50067848]
["bitfinex-derivatives","ETHF0:USTF0",1617586760592,0.41179118,2056.6,2056.5,3.10767848]
["bitfinex-derivatives","ETHF0:USTF0",1617586761396,0.41179118,2056.6,2056.5,10.33479024]
["bitfinex-derivatives","ETHF0:USTF0",1617586764198,0.41179118,2056.6,2056.5,3.10767848]
["bitfinex-derivatives","ETHF0:USTF0",1617586764599,0.41179118,2056.6,2056.5,5.10767848]
["bitfinex-derivatives","ETHF0:USTF0",1617586768806,9.118e-05,2056.6,2056.5,5.10767848]
["bitfinex-derivatives","ETHF0:USTF0",1617586771505,9.118e-05,2056.6,2056.5,13.41142922]
["bitfinex-derivatives","ETHF0:USTF0",1617586773410,15.00009118,2056.6,2056.5,13.41142922]
["bitfinex-derivatives","ETHF0:USTF0",1617586779820,15.00009118,2056.6,2056.5,5.10767848]
["bitfinex-derivatives","ETHF0:USTF0",1617586785524,15.00009118,2056.6,2056.5,13.41316125]
["bitfinex-derivatives","ETHF0:USTF0",1617586785925,15.00009118,2056.6,2056.5,5.10767848]
["bitfinex-derivatives","ETHF0:USTF0",1617586786724,15.00009118,2056.6,2056.5,13.41211922]
["bitfinex-derivatives","ETHF0:USTF0",1617586792336,15.00009118,2056.6,2056.5,5.10767848]
["bitfinex-derivatives","ETHF0:USTF0",1617586796943,15.00009118,2056.6,2056.5,13.43223363]
["bitfinex-derivatives","ETHF0:USTF0",1617586799746,15.00009118,2056.6,2056.5,15.08943363]
["bitfinex-derivatives","ETHF0:USTF0",1617586800550,15.00009118,2056.6,2056.5,6.76487848]
["bitfinex-derivatives","ETHF0:USTF0",1617586801251,15.00009118,2056.6,2056.5,5.10767848]
["bitfinex-derivatives","ETHF0:USTF0",1617586801651,15.00009118,2056.6,2056.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586802050,15.00009118,2056.6,2056.5,5.11110777]
["bitfinex-derivatives","ETHF0:USTF0",1617586802450,15.00009118,2056.6,2056.5,13.42935826]
["bitfinex-derivatives","ETHF0:USTF0",1617586803956,15.00009118,2056.6,2056.5,5.11110777]
["bitfinex-derivatives","ETHF0:USTF0",1617586807860,15.00009118,2056.6,2056.5,13.45046013]
["bitfinex-derivatives","ETHF0:USTF0",1617586813062,15.00009118,2056.6,2056.5,5.11110777]
["bitfinex-derivatives","ETHF0:USTF0",1617586819967,15.00009118,2056.6,2056.5,3.11110777]
["bitfinex-derivatives","ETHF0:USTF0",1617586823272,15.00009118,2056.6,2056.5,0.20415777]
["bitfinex-derivatives","ETHF0:USTF0",1617586824177,15.00009118,2056.6,2056.4,0.20487548]
["bitfinex-derivatives","ETHF0:USTF0",1617586825279,15.00009118,2056.6,2056.3,0.20479653]
["bitfinex-derivatives","ETHF0:USTF0",1617586825476,15.00009118,2056.6,2056.5,0.20476491]
["bitfinex-derivatives","ETHF0:USTF0",1617586825877,15.00009118,2056.6,2056.4,0.20474799]
["bitfinex-derivatives","ETHF0:USTF0",1617586826277,15.00009118,2056.6,2056.5,0.20473541]
["bitfinex-derivatives","ETHF0:USTF0",1617586826878,15.00009118,2056.6,2056.3,8.35268374]
["bitfinex-derivatives","ETHF0:USTF0",1617586826879,15.00009118,2056.6,2056.4,0.20479582]
["bitfinex-derivatives","ETHF0:USTF0",1617586827279,15.00009118,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586827882,15.00009118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586831487,15.00009118,2056.6,2056.5,0.20472572]
["bitfinex-derivatives","ETHF0:USTF0",1617586831986,15.00009118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586835690,15.00009118,2056.6,2056.5,11.47893262]
["bitfinex-derivatives","ETHF0:USTF0",1617586836290,15.00009118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586839495,15.00009118,2056.6,2056.5,11.47937212]
["bitfinex-derivatives","ETHF0:USTF0",1617586839894,15.00009118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586840998,15.00009118,2056.6,2056.5,11.48652199]
["bitfinex-derivatives","ETHF0:USTF0",1617586842399,15.00009118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586858515,15.00009118,2056.6,2056.5,12.62427149]
["bitfinex-derivatives","ETHF0:USTF0",1617586858917,15.00009118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586861222,17.32019118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586863421,17.32019118,2056.6,2056.5,11.5068483]
["bitfinex-derivatives","ETHF0:USTF0",1617586865520,17.32019118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586867522,17.32019118,2056.6,2056.5,11.50841803]
["bitfinex-derivatives","ETHF0:USTF0",1617586871429,17.32019118,2056.6,2056.5,8.60146803]
["bitfinex-derivatives","ETHF0:USTF0",1617586872232,17.32019118,2056.6,2056.5,11.50841803]
["bitfinex-derivatives","ETHF0:USTF0",1617586875735,17.32019118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586875936,17.32019118,2056.6,2056.5,8.59998611]
["bitfinex-derivatives","ETHF0:USTF0",1617586876334,17.32019118,2056.6,2056.5,0.20472572]
["bitfinex-derivatives","ETHF0:USTF0",1617586884250,17.32019118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586891153,15.00009118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586891353,15.00009118,2056.6,2056.5,11.50406119]
["bitfinex-derivatives","ETHF0:USTF0",1617586893154,16.84699118,2056.6,2056.5,11.50406119]
["bitfinex-derivatives","ETHF0:USTF0",1617586894755,16.84699118,2056.6,2056.5,3.11167572]
["bitfinex-derivatives","ETHF0:USTF0",1617586896554,16.84699118,2056.6,2056.5,0.20472572]
["bitfinex-derivatives","ETHF0:USTF0",1617586898358,16.84699118,2056.6,2056.5,8.60539246]
["bitfinex-derivatives","ETHF0:USTF0",1617586899657,16.84699118,2056.6,2056.5,8.40066674]
["bitfinex-derivatives","ETHF0:USTF0",1617586899857,16.84699118,2056.6,2056.5,8.60697355]
["bitfinex-derivatives","ETHF0:USTF0",1617586905763,16.84699118,2056.6,2056.5,9.57737355]
["bitfinex-derivatives","ETHF0:USTF0",1617586905965,16.84699118,2056.6,2056.5,8.60697355]
["bitfinex-derivatives","ETHF0:USTF0",1617586907965,16.84699118,2056.6,2056.5,0.20630681]
["bitfinex-derivatives","ETHF0:USTF0",1617586908365,16.84699118,2056.6,2056.5,8.39956325]
["bitfinex-derivatives","ETHF0:USTF0",1617586908770,16.84699118,2056.6,2056.5,8.60577601]
["bitfinex-derivatives","ETHF0:USTF0",1617586908968,16.84699118,2056.6,2056.5,0.20621276]
["bitfinex-derivatives","ETHF0:USTF0",1617586909668,16.84699118,2056.6,2056.4,0.20624832]
["bitfinex-derivatives","ETHF0:USTF0",1617586910068,15.84699118,2056.6,2056.4,0.20624832]
["bitfinex-derivatives","ETHF0:USTF0",1617586928885,15.84699118,2056.6,2056.5,8.39809384]
["bitfinex-derivatives","ETHF0:USTF0",1617586929385,15.84699118,2056.6,2056.5,8.60481978]
["bitfinex-derivatives","ETHF0:USTF0",1617586932492,28.84699118,2056.6,2056.5,8.60481978]
["bitfinex-derivatives","ETHF0:USTF0",1617586942401,28.84699118,2056.6,2056.5,0.20672594]
["bitfinex-derivatives","ETHF0:USTF0",1617586943003,28.84699118,2056.6,2056.4,0.20682196]
["bitfinex-derivatives","ETHF0:USTF0",1617586943205,28.84699118,2056.6,2056.5,0.2068261]
["bitfinex-derivatives","ETHF0:USTF0",1617586943602,28.84699118,2056.6,2056.4,0.20682411]
["bitfinex-derivatives","ETHF0:USTF0",1617586951410,28.84699118,2056.6,2056.5,8.41211868]
["bitfinex-derivatives","ETHF0:USTF0",1617586951812,28.84699118,2056.6,2056.4,8.41133179]
["bitfinex-derivatives","ETHF0:USTF0",1617586952010,28.84699118,2056.6,2056.5,0.20738326]
["bitfinex-derivatives","ETHF0:USTF0",1617586955914,28.84699118,2056.6,2056.4,0.20766062]
["bitfinex-derivatives","ETHF0:USTF0",1617586956114,28.84699118,2056.6,2056.4,8.62218637]
["bitfinex-derivatives","ETHF0:USTF0",1617586956513,28.84699118,2056.6,2056.5,0.20760863]
["bitfinex-derivatives","ETHF0:USTF0",1617586957815,28.84699118,2056.6,2056.5,8.61982978]
["bitfinex-derivatives","ETHF0:USTF0",1617586966925,28.84699118,2056.6,2056.5,10.56302978]
["bitfinex-derivatives","ETHF0:USTF0",1617586968327,28.84699118,2056.6,2056.5,2.15080863]
["bitfinex-derivatives","ETHF0:USTF0",1617586969227,28.84699118,2056.6,2056.5,0.20760863]
["bitfinex-derivatives","ETHF0:USTF0",1617586970428,28.84699118,2056.6,2056.3,0.20798838]
["bitfinex-derivatives","ETHF0:USTF0",1617586970628,28.84699118,2056.6,2056.5,8.40977844]
["bitfinex-derivatives","ETHF0:USTF0",1617586971132,28.84699118,2056.6,2056.5,8.61779571]
["bitfinex-derivatives","ETHF0:USTF0",1617586972631,31.75394118,2056.6,2056.5,8.61779571]
["bitfinex-derivatives","ETHF0:USTF0",1617586975433,31.75394118,2056.6,2056.5,0.20801727]
["bitfinex-derivatives","ETHF0:USTF0",1617586975734,31.75394118,2056.6,2056.4,0.20794734]
["bitfinex-derivatives","ETHF0:USTF0",1617586976133,31.75394118,2056.6,2056.5,8.40977968]
["bitfinex-derivatives","ETHF0:USTF0",1617586976733,31.75394118,2056.6,2056.5,8.617818]
["bitfinex-derivatives","ETHF0:USTF0",1617586977833,31.75394118,2056.6,2056.5,0.20803832]
["bitfinex-derivatives","ETHF0:USTF0",1617586980036,31.75394118,2056.6,2056.5,8.61901124]
["bitfinex-derivatives","ETHF0:USTF0",1617586982539,28.84699118,2056.6,2056.5,8.61901124]
["bitfinex-derivatives","ETHF0:USTF0",1617586983141,28.84699118,2056.6,2056.5,0.20803832]
["bitfinex-derivatives","ETHF0:USTF0",1617586983542,28.84699118,2056.6,2056.4,0.20816373]
["bitfinex-derivatives","ETHF0:USTF0",1617586984345,27.00009118,2056.6,2056.4,0.20816373]
["bitfinex-derivatives","ETHF0:USTF0",1617586984947,27.00009118,2056.6,2056.4,9.7309073]
["bitfinex-derivatives","ETHF0:USTF0",1617586985147,27.00009118,2056.6,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617586985347,27.00009118,2056.6,2056.5,2.20758072]
["bitfinex-derivatives","ETHF0:USTF0",1617586991057,27.00009118,2056.6,2056.5,0.20758072]
["bitfinex-derivatives","ETHF0:USTF0",1617586991256,27.00009118,2056.6,2056.5,2.20758072]
["bitfinex-derivatives","ETHF0:USTF0",1617586992558,26.91999118,2056.6,2056.5,2.20758072]
["bitfinex-derivatives","ETHF0:USTF0",1617586993862,23.03899118,2056.6,2056.5,2.20758072]
["bitfinex-derivatives","ETHF0:USTF0",1617586994062,20.70619118,2056.6,2056.5,2.20758072]
["bitfinex-derivatives","ETHF0:USTF0",1617586994262,31.0,2057.7,2056.5,2.20758072]
["bitfinex-derivatives","ETHF0:USTF0",1617586994667,31.0,2057.7,2056.6,0.20562905]
["bitfinex-derivatives","ETHF0:USTF0",1617586994865,31.0,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586995065,31.0,2057.7,2057.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586995265,31.0,2057.7,2057.6,5.11243192]
["bitfinex-derivatives","ETHF0:USTF0",1617586997071,31.0,2057.7,2057.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586997270,31.0,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586997470,31.0,2057.7,2057.6,10.1542379]
["bitfinex-derivatives","ETHF0:USTF0",1617586997672,31.0,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586997870,31.0,2057.7,2057.5,7.24868623]
["bitfinex-derivatives","ETHF0:USTF0",1617586998071,33.2617,2057.7,2057.5,7.24868623]
["bitfinex-derivatives","ETHF0:USTF0",1617586998271,104.0007,2057.7,2057.5,7.24868623]
["bitfinex-derivatives","ETHF0:USTF0",1617586998471,104.0007,2057.7,2057.4,7.25128952]
["bitfinex-derivatives","ETHF0:USTF0",1617586998873,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617586999676,2.90695,2057.5,2057.4,10.15836128]
["bitfinex-derivatives","ETHF0:USTF0",1617587001077,2.90695,2057.5,2057.4,7.25141128]
["bitfinex-derivatives","ETHF0:USTF0",1617587001580,2.90695,2057.5,2057.2,7.25326083]
["bitfinex-derivatives","ETHF0:USTF0",1617587002078,2.90695,2057.5,2057.3,7.25269276]
["bitfinex-derivatives","ETHF0:USTF0",1617587002279,2.90695,2057.5,2057.2,7.25380483]
["bitfinex-derivatives","ETHF0:USTF0",1617587003480,2.90695,2057.5,2057.1,7.24983267]
["bitfinex-derivatives","ETHF0:USTF0",1617587004886,103.7973,2057.7,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587005283,103.7973,2057.7,2057.5,6.13442948]
["bitfinex-derivatives","ETHF0:USTF0",1617587005483,101.739,2057.7,2057.5,6.13442948]
["bitfinex-derivatives","ETHF0:USTF0",1617587006286,3.86557052,2057.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587006888,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587008389,3.89015,2057.3,2057.2,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617587008588,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587016703,2.90695,2057.3,2057.2,9.04222437]
["bitfinex-derivatives","ETHF0:USTF0",1617587017905,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587018905,2.90695,2057.3,2057.2,5.34475]
["bitfinex-derivatives","ETHF0:USTF0",1617587019508,2.90695,2057.3,2057.2,5.55144112]
["bitfinex-derivatives","ETHF0:USTF0",1617587020708,2.90695,2057.3,2057.2,12.79239804]
["bitfinex-derivatives","ETHF0:USTF0",1617587022312,2.90695,2057.3,2057.2,5.55144112]
["bitfinex-derivatives","ETHF0:USTF0",1617587022512,2.90695,2057.3,2057.2,3.11364112]
["bitfinex-derivatives","ETHF0:USTF0",1617587023313,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587024313,2.90695,2057.3,2057.2,9.04181856]
["bitfinex-derivatives","ETHF0:USTF0",1617587024514,2.90695,2057.3,2057.2,6.13486856]
["bitfinex-derivatives","ETHF0:USTF0",1617587026913,2.90695,2057.3,2056.9,10.15729535]
["bitfinex-derivatives","ETHF0:USTF0",1617587027113,2.90695,2057.3,2057.2,3.11418206]
["bitfinex-derivatives","ETHF0:USTF0",1617587027514,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587029620,2.90695,2057.3,2056.9,7.25351648]
["bitfinex-derivatives","ETHF0:USTF0",1617587029820,5.49765,2057.3,2056.9,7.25351648]
["bitfinex-derivatives","ETHF0:USTF0",1617587030020,5.49765,2057.3,2057.2,6.13997288]
["bitfinex-derivatives","ETHF0:USTF0",1617587030421,5.49765,2057.3,2057.2,5.0257935]
["bitfinex-derivatives","ETHF0:USTF0",1617587031223,5.49765,2057.3,2057.0,5.02766151]
["bitfinex-derivatives","ETHF0:USTF0",1617587031523,5.49765,2057.3,2056.9,5.02861975]
["bitfinex-derivatives","ETHF0:USTF0",1617587033024,2.90695,2057.0,2056.9,5.02861975]
["bitfinex-derivatives","ETHF0:USTF0",1617587033627,2.90695,2057.0,2056.8,5.0301374]
["bitfinex-derivatives","ETHF0:USTF0",1617587039334,3.87765,2057.0,2056.8,6.0145374]
["bitfinex-derivatives","ETHF0:USTF0",1617587039535,2.90695,2057.0,2056.8,6.0145374]
["bitfinex-derivatives","ETHF0:USTF0",1617587039733,2.90695,2057.0,2056.8,5.0301374]
["bitfinex-derivatives","ETHF0:USTF0",1617587051854,5.64035,2057.0,2056.8,5.0301374]
["bitfinex-derivatives","ETHF0:USTF0",1617587057860,2.90695,2057.0,2056.8,5.0301374]
["bitfinex-derivatives","ETHF0:USTF0",1617587058362,2.90695,2057.0,2056.9,5.02400048]
["bitfinex-derivatives","ETHF0:USTF0",1617587061365,2.90695,2057.0,2056.9,5.98170048]
["bitfinex-derivatives","ETHF0:USTF0",1617587061566,2.90695,2057.0,2056.9,5.02400048]
["bitfinex-derivatives","ETHF0:USTF0",1617587064367,2.90695,2057.0,2056.8,5.02539745]
["bitfinex-derivatives","ETHF0:USTF0",1617587064967,2.90695,2057.0,2056.9,5.02604819]
["bitfinex-derivatives","ETHF0:USTF0",1617587066071,2.90695,2057.0,2056.8,5.02574448]
["bitfinex-derivatives","ETHF0:USTF0",1617587073081,2.90695,2057.0,2056.7,5.02855836]
["bitfinex-derivatives","ETHF0:USTF0",1617587073280,4.70165,2057.0,2056.7,5.02855836]
["bitfinex-derivatives","ETHF0:USTF0",1617587076681,7.68345,2057.0,2056.7,5.02855836]
["bitfinex-derivatives","ETHF0:USTF0",1617587077083,70.2184,2056.5,2056.4,5.03482851]
["bitfinex-derivatives","ETHF0:USTF0",1617587077282,72.2781,2056.5,2056.1,6.15473629]
["bitfinex-derivatives","ETHF0:USTF0",1617587077482,75.18505,2056.5,2056.1,6.15473629]
["bitfinex-derivatives","ETHF0:USTF0",1617587079385,2.90695,2056.2,2056.1,6.15473629]
["bitfinex-derivatives","ETHF0:USTF0",1617587080185,2.90695,2056.2,2056.0,6.15479262]
["bitfinex-derivatives","ETHF0:USTF0",1617587082090,2.90695,2056.2,2056.1,6.15754549]
["bitfinex-derivatives","ETHF0:USTF0",1617587085790,2.90695,2056.2,2056.1,6.37003222]
["bitfinex-derivatives","ETHF0:USTF0",1617587087192,2.90695,2056.2,2056.1,5.24830461]
["bitfinex-derivatives","ETHF0:USTF0",1617587087394,2.90695,2056.2,2056.1,5.03581788]
["bitfinex-derivatives","ETHF0:USTF0",1617587091398,7.96418212,2056.1,2055.9,6.15488852]
["bitfinex-derivatives","ETHF0:USTF0",1617587093301,7.96418212,2056.1,2056.0,6.15709744]
["bitfinex-derivatives","ETHF0:USTF0",1617587094306,7.96418212,2056.1,2056.0,6.36953807]
["bitfinex-derivatives","ETHF0:USTF0",1617587094505,7.96418212,2056.1,2056.0,0.21244063]
["bitfinex-derivatives","ETHF0:USTF0",1617587094906,7.96418212,2056.1,2055.8,0.21242667]
["bitfinex-derivatives","ETHF0:USTF0",1617587095506,7.96418212,2056.1,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587095906,7.96418212,2056.1,2056.0,3.1193762]
["bitfinex-derivatives","ETHF0:USTF0",1617587097406,10.87113212,2056.1,2056.0,3.1193762]
["bitfinex-derivatives","ETHF0:USTF0",1617587102610,12.62183212,2056.1,2056.0,3.1193762]
["bitfinex-derivatives","ETHF0:USTF0",1617587102810,12.62183212,2056.1,2056.0,0.2124262]
["bitfinex-derivatives","ETHF0:USTF0",1617587103010,12.62183212,2056.1,2056.0,6.36911794]
["bitfinex-derivatives","ETHF0:USTF0",1617587103213,12.62183212,2056.1,2056.0,6.15669174]
["bitfinex-derivatives","ETHF0:USTF0",1617587104312,12.62183212,2056.1,2055.7,7.28778109]
["bitfinex-derivatives","ETHF0:USTF0",1617587104711,10.87113212,2056.1,2055.8,0.21240544]
["bitfinex-derivatives","ETHF0:USTF0",1617587105114,10.87113212,2056.1,2055.8,7.49901869]
["bitfinex-derivatives","ETHF0:USTF0",1617587105513,10.87113212,2056.1,2055.9,0.21238545]
["bitfinex-derivatives","ETHF0:USTF0",1617587106012,10.87113212,2056.1,2055.9,9.59496823]
["bitfinex-derivatives","ETHF0:USTF0",1617587106613,10.87113212,2056.1,2056.0,0.21236164]
["bitfinex-derivatives","ETHF0:USTF0",1617587108417,10.87113212,2056.1,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587108418,12.76843212,2056.1,2055.7,7.28857381]
["bitfinex-derivatives","ETHF0:USTF0",1617587108616,12.76843212,2056.1,2055.8,0.21235704]
["bitfinex-derivatives","ETHF0:USTF0",1617587111615,10.87113212,2056.1,2055.8,0.21235704]
["bitfinex-derivatives","ETHF0:USTF0",1617587112117,10.87113212,2056.1,2055.8,7.49967842]
["bitfinex-derivatives","ETHF0:USTF0",1617587112517,10.87113212,2056.1,2055.9,7.49855821]
["bitfinex-derivatives","ETHF0:USTF0",1617587112917,10.87113212,2056.1,2056.0,0.21232035]
["bitfinex-derivatives","ETHF0:USTF0",1617587115718,10.87113212,2056.1,2055.9,0.21237503]
["bitfinex-derivatives","ETHF0:USTF0",1617587115919,10.87113212,2056.1,2056.0,7.29808866]
["bitfinex-derivatives","ETHF0:USTF0",1617587117421,10.87113212,2056.1,2055.9,7.29858358]
["bitfinex-derivatives","ETHF0:USTF0",1617587117820,10.87113212,2056.1,2056.0,7.29876238]
["bitfinex-derivatives","ETHF0:USTF0",1617587120123,10.87113212,2056.1,2055.9,7.29916876]
["bitfinex-derivatives","ETHF0:USTF0",1617587121624,10.87113212,2056.1,2055.8,7.30885772]
["bitfinex-derivatives","ETHF0:USTF0",1617587125229,10.87113212,2056.1,2055.7,7.32227051]
["bitfinex-derivatives","ETHF0:USTF0",1617587125528,10.87113212,2056.1,2055.8,0.21253472]
["bitfinex-derivatives","ETHF0:USTF0",1617587126630,10.87113212,2056.1,2055.8,1.17633472]
["bitfinex-derivatives","ETHF0:USTF0",1617587127031,10.87113212,2056.1,2055.7,7.32227051]
["bitfinex-derivatives","ETHF0:USTF0",1617587127431,10.87113212,2056.1,2055.8,0.21253332]
["bitfinex-derivatives","ETHF0:USTF0",1617587128832,10.87113212,2056.1,2055.8,7.53865423]
["bitfinex-derivatives","ETHF0:USTF0",1617587129533,10.87113212,2056.1,2055.8,7.32612091]
["bitfinex-derivatives","ETHF0:USTF0",1617587135838,10.87113212,2056.1,2055.9,0.21282142]
["bitfinex-derivatives","ETHF0:USTF0",1617587136840,10.87113212,2056.1,2055.8,0.21280307]
["bitfinex-derivatives","ETHF0:USTF0",1617587138943,10.87113212,2056.1,2055.8,1.18410307]
["bitfinex-derivatives","ETHF0:USTF0",1617587139144,10.87113212,2056.1,2055.8,0.21280307]
["bitfinex-derivatives","ETHF0:USTF0",1617587139344,10.87113212,2056.1,2055.9,0.21279661]
["bitfinex-derivatives","ETHF0:USTF0",1617587139746,10.87113212,2056.1,2055.8,0.21279992]
["bitfinex-derivatives","ETHF0:USTF0",1617587144855,10.87113212,2056.1,2055.8,7.55010975]
["bitfinex-derivatives","ETHF0:USTF0",1617587145255,10.87113212,2056.1,2055.9,0.21279549]
["bitfinex-derivatives","ETHF0:USTF0",1617587148061,10.87113212,2056.1,2055.9,7.55127611]
["bitfinex-derivatives","ETHF0:USTF0",1617587148363,10.87113212,2056.1,2056.0,0.21271482]
["bitfinex-derivatives","ETHF0:USTF0",1617587155070,10.87113212,2056.1,2056.0,7.56029235]
["bitfinex-derivatives","ETHF0:USTF0",1617587159479,10.87113212,2056.1,2056.0,0.21271482]
["bitfinex-derivatives","ETHF0:USTF0",1617587159779,10.87113212,2056.1,2055.9,0.21286286]
["bitfinex-derivatives","ETHF0:USTF0",1617587165989,10.87113212,2056.1,2055.9,8.69936079]
["bitfinex-derivatives","ETHF0:USTF0",1617587166591,10.87113212,2056.1,2056.0,0.21224746]
["bitfinex-derivatives","ETHF0:USTF0",1617587166990,10.87113212,2056.1,2056.0,2.08474746]
["bitfinex-derivatives","ETHF0:USTF0",1617587167291,10.87113212,2056.1,2056.0,10.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1617587167792,10.87113212,2056.1,2056.0,2.08474746]
["bitfinex-derivatives","ETHF0:USTF0",1617587168894,10.87113212,2056.1,2056.0,10.5746322]
["bitfinex-derivatives","ETHF0:USTF0",1617587169695,10.87113212,2056.1,2056.0,2.08474746]
["bitfinex-derivatives","ETHF0:USTF0",1617587169895,10.87113212,2056.1,2056.0,0.21224746]
["bitfinex-derivatives","ETHF0:USTF0",1617587170097,10.87113212,2056.1,2056.0,8.70703351]
["bitfinex-derivatives","ETHF0:USTF0",1617587171094,10.87113212,2056.1,2056.0,9.67823351]
["bitfinex-derivatives","ETHF0:USTF0",1617587171295,10.87113212,2056.1,2056.0,0.21224746]
["bitfinex-derivatives","ETHF0:USTF0",1617587181307,10.87113212,2056.1,2056.0,8.71420934]
["bitfinex-derivatives","ETHF0:USTF0",1617587192825,10.87113212,2056.1,2056.0,0.21224746]
["bitfinex-derivatives","ETHF0:USTF0",1617587193323,10.87113212,2056.1,2055.9,0.21234771]
["bitfinex-derivatives","ETHF0:USTF0",1617587193925,10.87113212,2056.1,2056.0,8.48481358]
["bitfinex-derivatives","ETHF0:USTF0",1617587194326,10.87113212,2056.1,2056.0,8.69722366]
["bitfinex-derivatives","ETHF0:USTF0",1617587195828,10.87113212,2056.1,2056.0,0.21241008]
["bitfinex-derivatives","ETHF0:USTF0",1617587196228,10.87113212,2056.1,2056.0,8.48366416]
["bitfinex-derivatives","ETHF0:USTF0",1617587196528,10.87113212,2056.1,2056.0,8.69647384]
["bitfinex-derivatives","ETHF0:USTF0",1617587197530,10.87113212,2056.1,2056.0,0.21280968]
["bitfinex-derivatives","ETHF0:USTF0",1617587198134,10.87113212,2056.1,2055.9,0.21260458]
["bitfinex-derivatives","ETHF0:USTF0",1617587198933,10.87113212,2056.1,2056.0,8.48503711]
["bitfinex-derivatives","ETHF0:USTF0",1617587199231,10.87113212,2056.1,2056.0,8.6975863]
["bitfinex-derivatives","ETHF0:USTF0",1617587199633,10.87113212,2056.1,2056.0,0.21254919]
["bitfinex-derivatives","ETHF0:USTF0",1617587200133,10.87113212,2056.1,2056.0,8.70441376]
["bitfinex-derivatives","ETHF0:USTF0",1617587200334,10.87113212,2056.1,2056.0,8.49186457]
["bitfinex-derivatives","ETHF0:USTF0",1617587200533,10.87113212,2056.1,2056.0,8.70441073]
["bitfinex-derivatives","ETHF0:USTF0",1617587201634,10.87113212,2056.1,2056.0,0.21254616]
["bitfinex-derivatives","ETHF0:USTF0",1617587202039,10.87113212,2056.1,2056.0,8.48545048]
["bitfinex-derivatives","ETHF0:USTF0",1617587202437,10.87113212,2056.1,2056.0,8.69815275]
["bitfinex-derivatives","ETHF0:USTF0",1617587202736,10.87113212,2056.1,2056.0,0.21270227]
["bitfinex-derivatives","ETHF0:USTF0",1617587206042,10.87113212,2056.1,2056.0,8.70035393]
["bitfinex-derivatives","ETHF0:USTF0",1617587208345,7.96418212,2056.1,2056.0,8.70035393]
["bitfinex-derivatives","ETHF0:USTF0",1617587208844,10.87113212,2056.1,2056.0,11.60730393]
["bitfinex-derivatives","ETHF0:USTF0",1617587211046,10.87113212,2056.1,2056.0,3.11965227]
["bitfinex-derivatives","ETHF0:USTF0",1617587213046,10.87113212,2056.1,2056.0,11.60465513]
["bitfinex-derivatives","ETHF0:USTF0",1617587213351,10.87113212,2056.1,2056.0,3.11965227]
["bitfinex-derivatives","ETHF0:USTF0",1617587214949,10.87113212,2056.1,2056.0,11.60503621]
["bitfinex-derivatives","ETHF0:USTF0",1617587218553,10.87113212,2056.1,2056.0,3.11965227]
["bitfinex-derivatives","ETHF0:USTF0",1617587219653,10.87113212,2056.1,2056.0,11.60544297]
["bitfinex-derivatives","ETHF0:USTF0",1617587220454,10.87113212,2056.1,2056.0,3.11965227]
["bitfinex-derivatives","ETHF0:USTF0",1617587222356,10.87113212,2056.1,2056.0,11.60699527]
["bitfinex-derivatives","ETHF0:USTF0",1617587222559,10.87113212,2056.1,2056.0,12.57439527]
["bitfinex-derivatives","ETHF0:USTF0",1617587223157,10.87113212,2056.1,2056.0,11.60699527]
["bitfinex-derivatives","ETHF0:USTF0",1617587236672,10.87113212,2056.1,2056.0,3.11965227]
["bitfinex-derivatives","ETHF0:USTF0",1617587239375,10.87113212,2056.1,2056.0,11.60882643]
["bitfinex-derivatives","ETHF0:USTF0",1617587240476,10.87113212,2056.1,2056.0,3.11965227]
["bitfinex-derivatives","ETHF0:USTF0",1617587242577,10.87113212,2056.1,2056.0,11.61071643]
["bitfinex-derivatives","ETHF0:USTF0",1617587243278,10.87113212,2056.1,2056.0,3.11965227]
["bitfinex-derivatives","ETHF0:USTF0",1617587244881,10.87113212,2056.1,2056.0,11.60396233]
["bitfinex-derivatives","ETHF0:USTF0",1617587245179,10.87113212,2056.1,2056.0,3.11965227]
["bitfinex-derivatives","ETHF0:USTF0",1617587246882,10.87113212,2056.1,2056.0,11.60256254]
["bitfinex-derivatives","ETHF0:USTF0",1617587247683,10.87113212,2056.1,2056.0,3.11965227]
["bitfinex-derivatives","ETHF0:USTF0",1617587247983,10.87113212,2056.1,2056.0,11.60180315]
["bitfinex-derivatives","ETHF0:USTF0",1617587250984,10.87113212,2056.1,2056.0,3.11965227]
["bitfinex-derivatives","ETHF0:USTF0",1617587251485,10.87113212,2056.1,2056.0,0.21270227]
["bitfinex-derivatives","ETHF0:USTF0",1617587267207,10.87113212,2056.1,2056.0,8.67868616]
["bitfinex-derivatives","ETHF0:USTF0",1617587267408,10.87113212,2056.1,2056.0,11.58563616]
["bitfinex-derivatives","ETHF0:USTF0",1617587269211,10.87113212,2056.1,2056.0,8.67868616]
["bitfinex-derivatives","ETHF0:USTF0",1617587269613,10.87113212,2056.1,2056.0,0.21270227]
["bitfinex-derivatives","ETHF0:USTF0",1617587270412,10.87113212,2056.1,2055.9,0.21303465]
["bitfinex-derivatives","ETHF0:USTF0",1617587270611,10.87113212,2056.1,2055.8,8.46703553]
["bitfinex-derivatives","ETHF0:USTF0",1617587270813,10.87113212,2056.1,2056.0,7.34401869]
["bitfinex-derivatives","ETHF0:USTF0",1617587271514,10.87113212,2056.1,2055.9,7.34551106]
["bitfinex-derivatives","ETHF0:USTF0",1617587272414,10.87113212,2056.1,2055.9,1.63741106]
["bitfinex-derivatives","ETHF0:USTF0",1617587272614,10.87113212,2056.1,2055.5,8.47539779]
["bitfinex-derivatives","ETHF0:USTF0",1617587272816,10.87113212,2056.1,2055.6,0.21323665]
["bitfinex-derivatives","ETHF0:USTF0",1617587273017,10.87113212,2056.1,2056.0,6.20760924]
["bitfinex-derivatives","ETHF0:USTF0",1617587273215,12.87113212,2056.1,2056.0,1.09610924]
["bitfinex-derivatives","ETHF0:USTF0",1617587273416,12.87113212,2056.1,2055.2,8.46492169]
["bitfinex-derivatives","ETHF0:USTF0",1617587273616,62.9935,2056.0,2055.0,8.4693908]
["bitfinex-derivatives","ETHF0:USTF0",1617587273816,62.9935,2056.0,2055.9,5.08248984]
["bitfinex-derivatives","ETHF0:USTF0",1617587274517,64.9935,2056.0,2055.9,5.08248984]
["bitfinex-derivatives","ETHF0:USTF0",1617587274718,64.9935,2056.0,2055.9,8.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617587274917,64.9935,2056.0,2054.9,0.21282879]
["bitfinex-derivatives","ETHF0:USTF0",1617587275418,2.90695,2055.0,2054.9,0.21282879]
["bitfinex-derivatives","ETHF0:USTF0",1617587275621,5.10125,2055.0,2054.9,0.21282879]
["bitfinex-derivatives","ETHF0:USTF0",1617587276422,5.10125,2055.0,2054.8,0.21287188]
["bitfinex-derivatives","ETHF0:USTF0",1617587276622,5.10125,2055.0,2054.7,0.21277064]
["bitfinex-derivatives","ETHF0:USTF0",1617587276923,5.10125,2055.0,2054.9,0.21262313]
["bitfinex-derivatives","ETHF0:USTF0",1617587277323,5.10125,2055.0,2054.7,0.21234575]
["bitfinex-derivatives","ETHF0:USTF0",1617587277722,5.10125,2055.0,2054.9,0.21222727]
["bitfinex-derivatives","ETHF0:USTF0",1617587277922,5.10125,2055.0,2054.8,0.21216067]
["bitfinex-derivatives","ETHF0:USTF0",1617587278322,5.10125,2055.0,2054.9,0.2120425]
["bitfinex-derivatives","ETHF0:USTF0",1617587278623,5.10125,2055.0,2054.6,0.21205175]
["bitfinex-derivatives","ETHF0:USTF0",1617587279424,2.90695,2054.7,2054.6,0.21205175]
["bitfinex-derivatives","ETHF0:USTF0",1617587281726,2.90695,2054.7,2054.6,8.68576]
["bitfinex-derivatives","ETHF0:USTF0",1617587283530,2.90695,2054.7,2054.6,1.18855175]
["bitfinex-derivatives","ETHF0:USTF0",1617587283730,2.90695,2054.7,2054.6,0.21205175]
["bitfinex-derivatives","ETHF0:USTF0",1617587283930,2.90695,2054.7,2054.4,0.21112795]
["bitfinex-derivatives","ETHF0:USTF0",1617587284132,2.90695,2054.7,2054.6,0.21117919]
["bitfinex-derivatives","ETHF0:USTF0",1617587284530,2.90695,2054.7,2054.4,0.21118819]
["bitfinex-derivatives","ETHF0:USTF0",1617587284731,2.90695,2054.7,2054.6,0.21111127]
["bitfinex-derivatives","ETHF0:USTF0",1617587285033,2.90695,2054.7,2054.4,0.21107711]
["bitfinex-derivatives","ETHF0:USTF0",1617587287840,2.90695,2054.7,2054.6,7.32501206]
["bitfinex-derivatives","ETHF0:USTF0",1617587288238,64.64095,2054.7,2054.6,7.32501206]
["bitfinex-derivatives","ETHF0:USTF0",1617587288439,64.64095,2054.7,2054.6,7.5360627]
["bitfinex-derivatives","ETHF0:USTF0",1617587288638,64.64095,2054.7,2054.6,0.21105064]
["bitfinex-derivatives","ETHF0:USTF0",1617587289140,64.64095,2054.7,2054.4,0.2109893]
["bitfinex-derivatives","ETHF0:USTF0",1617587290741,64.64095,2054.7,2054.6,7.32367732]
["bitfinex-derivatives","ETHF0:USTF0",1617587291143,64.64095,2054.7,2054.6,7.53473308]
["bitfinex-derivatives","ETHF0:USTF0",1617587293344,64.64095,2054.7,2054.6,0.21105576]
["bitfinex-derivatives","ETHF0:USTF0",1617587293746,64.64095,2054.7,2054.4,0.21099995]
["bitfinex-derivatives","ETHF0:USTF0",1617587294547,64.64095,2054.7,2054.6,7.32398419]
["bitfinex-derivatives","ETHF0:USTF0",1617587294947,64.64095,2054.7,2054.6,7.53497326]
["bitfinex-derivatives","ETHF0:USTF0",1617587295349,64.64095,2054.7,2054.6,0.21098907]
["bitfinex-derivatives","ETHF0:USTF0",1617587295548,64.64095,2054.7,2054.6,7.31632252]
["bitfinex-derivatives","ETHF0:USTF0",1617587296049,64.64095,2054.7,2054.6,7.52707782]
["bitfinex-derivatives","ETHF0:USTF0",1617587296650,66.58835,2054.7,2054.6,7.52707782]
["bitfinex-derivatives","ETHF0:USTF0",1617587296851,64.64095,2054.7,2054.6,0.2107553]
["bitfinex-derivatives","ETHF0:USTF0",1617587302862,64.64095,2054.7,2054.4,7.31739267]
["bitfinex-derivatives","ETHF0:USTF0",1617587302863,64.64095,2054.7,2054.5,0.21046433]
["bitfinex-derivatives","ETHF0:USTF0",1617587306963,64.64095,2054.7,2054.4,0.21035461]
["bitfinex-derivatives","ETHF0:USTF0",1617587307165,64.64095,2054.7,2054.4,7.52466547]
["bitfinex-derivatives","ETHF0:USTF0",1617587307664,64.64095,2054.7,2054.5,0.21035577]
["bitfinex-derivatives","ETHF0:USTF0",1617587309367,64.64095,2054.7,2054.4,0.21033982]
["bitfinex-derivatives","ETHF0:USTF0",1617587309566,64.64095,2054.7,2054.6,0.2103362]
["bitfinex-derivatives","ETHF0:USTF0",1617587309767,2.90695,2054.7,2054.6,0.2103362]
["bitfinex-derivatives","ETHF0:USTF0",1617587309967,2.90695,2054.7,2054.4,0.21022413]
["bitfinex-derivatives","ETHF0:USTF0",1617587310168,2.90695,2054.7,2054.6,0.21021512]
["bitfinex-derivatives","ETHF0:USTF0",1617587310568,2.90695,2054.7,2054.4,0.21022035]
["bitfinex-derivatives","ETHF0:USTF0",1617587310869,2.90695,2054.7,2054.6,0.21036722]
["bitfinex-derivatives","ETHF0:USTF0",1617587311270,2.90695,2054.7,2054.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1617587311670,2.90695,2054.7,2054.6,2.11137803]
["bitfinex-derivatives","ETHF0:USTF0",1617587312670,2.90695,2054.7,2054.6,0.21037803]
["bitfinex-derivatives","ETHF0:USTF0",1617587313073,2.90695,2054.7,2054.4,0.2103901]
["bitfinex-derivatives","ETHF0:USTF0",1617587313270,2.90695,2054.7,2054.6,0.21039524]
["bitfinex-derivatives","ETHF0:USTF0",1617587313570,2.90695,2054.7,2054.4,0.2103863]
["bitfinex-derivatives","ETHF0:USTF0",1617587313970,2.90695,2054.7,2054.6,0.21040801]
["bitfinex-derivatives","ETHF0:USTF0",1617587314371,2.90695,2054.7,2054.5,0.21045108]
["bitfinex-derivatives","ETHF0:USTF0",1617587314571,2.90695,2054.7,2054.4,0.21045797]
["bitfinex-derivatives","ETHF0:USTF0",1617587314973,2.90695,2054.7,2054.6,0.21046409]
["bitfinex-derivatives","ETHF0:USTF0",1617587315170,2.90695,2054.7,2054.4,0.21048107]
["bitfinex-derivatives","ETHF0:USTF0",1617587315573,2.90695,2054.7,2054.6,0.21054847]
["bitfinex-derivatives","ETHF0:USTF0",1617587315972,2.90695,2054.7,2054.6,6.18621502]
["bitfinex-derivatives","ETHF0:USTF0",1617587317571,3.87845,2054.7,2054.6,6.18621502]
["bitfinex-derivatives","ETHF0:USTF0",1617587317771,2.90695,2054.7,2054.6,6.18621502]
["bitfinex-derivatives","ETHF0:USTF0",1617587318174,2.90695,2054.7,2054.5,6.18486418]
["bitfinex-derivatives","ETHF0:USTF0",1617587319575,3.88495,2054.7,2054.5,6.18486418]
["bitfinex-derivatives","ETHF0:USTF0",1617587320279,4.86855,2054.7,2054.5,6.18486418]
["bitfinex-derivatives","ETHF0:USTF0",1617587320681,2.90695,2054.7,2054.5,6.18486418]
["bitfinex-derivatives","ETHF0:USTF0",1617587321080,2.90695,2054.7,2054.6,6.39745358]
["bitfinex-derivatives","ETHF0:USTF0",1617587321780,2.90695,2054.7,2054.6,6.18684111]
["bitfinex-derivatives","ETHF0:USTF0",1617587322180,2.90695,2054.7,2054.6,6.39793064]
["bitfinex-derivatives","ETHF0:USTF0",1617587324286,2.90695,2054.7,2054.6,0.21108953]
["bitfinex-derivatives","ETHF0:USTF0",1617587326891,4.96475,2054.7,2054.6,0.21108953]
["bitfinex-derivatives","ETHF0:USTF0",1617587329297,4.96475,2054.7,2054.6,5.06141198]
["bitfinex-derivatives","ETHF0:USTF0",1617587329498,4.96475,2054.7,2054.5,5.06104935]
["bitfinex-derivatives","ETHF0:USTF0",1617587333305,4.96475,2054.7,2054.6,0.21274848]
["bitfinex-derivatives","ETHF0:USTF0",1617587334907,4.96475,2054.7,2054.6,4.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617587335108,4.96475,2054.7,2054.5,5.06104935]
["bitfinex-derivatives","ETHF0:USTF0",1617587338209,4.96475,2054.7,2054.6,0.21563252]
["bitfinex-derivatives","ETHF0:USTF0",1617587340812,4.96475,2054.7,2054.6,5.28022215]
["bitfinex-derivatives","ETHF0:USTF0",1617587341012,4.96475,2054.7,2054.6,5.06458963]
["bitfinex-derivatives","ETHF0:USTF0",1617587342013,4.96475,2054.7,2054.6,5.28002052]
["bitfinex-derivatives","ETHF0:USTF0",1617587343113,2.90695,2054.7,2054.6,5.28002052]
["bitfinex-derivatives","ETHF0:USTF0",1617587343313,2.90695,2054.7,2054.6,5.06458963]
["bitfinex-derivatives","ETHF0:USTF0",1617587343713,2.90695,2054.7,2054.6,5.28051739]
["bitfinex-derivatives","ETHF0:USTF0",1617587344118,2.90695,2054.7,2054.6,6.40158155]
["bitfinex-derivatives","ETHF0:USTF0",1617587344713,2.90695,2054.7,2054.6,0.21592776]
["bitfinex-derivatives","ETHF0:USTF0",1617587345813,2.90695,2054.7,2054.6,3.12287776]
["bitfinex-derivatives","ETHF0:USTF0",1617587347716,4.83665,2054.7,2054.6,3.12287776]
["bitfinex-derivatives","ETHF0:USTF0",1617587347916,2.90695,2054.7,2054.6,3.12287776]
["bitfinex-derivatives","ETHF0:USTF0",1617587352725,2.90695,2054.7,2054.6,10.4423722]
["bitfinex-derivatives","ETHF0:USTF0",1617587354328,2.90695,2054.7,2054.6,3.12287776]
["bitfinex-derivatives","ETHF0:USTF0",1617587362935,2.90695,2054.7,2054.6,11.60592075]
["bitfinex-derivatives","ETHF0:USTF0",1617587363533,2.90695,2054.7,2054.6,13.56152075]
["bitfinex-derivatives","ETHF0:USTF0",1617587367540,2.90695,2054.7,2054.6,11.60592075]
["bitfinex-derivatives","ETHF0:USTF0",1617587369038,2.90695,2054.7,2054.6,8.69897075]
["bitfinex-derivatives","ETHF0:USTF0",1617587370441,2.90695,2054.7,2054.6,0.21592776]
["bitfinex-derivatives","ETHF0:USTF0",1617587374450,2.90695,2054.7,2054.5,0.21241522]
["bitfinex-derivatives","ETHF0:USTF0",1617587376252,2.90695,2054.7,2054.6,7.35759228]
["bitfinex-derivatives","ETHF0:USTF0",1617587377052,2.90695,2054.7,2054.5,7.3566389]
["bitfinex-derivatives","ETHF0:USTF0",1617587381456,2.90695,2054.7,2054.6,7.36635897]
["bitfinex-derivatives","ETHF0:USTF0",1617587383756,2.90695,2054.7,2054.6,7.57860281]
["bitfinex-derivatives","ETHF0:USTF0",1617587383955,2.90695,2054.7,2054.6,0.21224384]
["bitfinex-derivatives","ETHF0:USTF0",1617587384455,2.90695,2054.7,2054.6,7.5785444]
["bitfinex-derivatives","ETHF0:USTF0",1617587384656,2.90695,2054.7,2054.6,7.36630056]
["bitfinex-derivatives","ETHF0:USTF0",1617587384857,2.90695,2054.7,2054.6,7.57854504]
["bitfinex-derivatives","ETHF0:USTF0",1617587387058,2.90695,2054.7,2054.6,0.21224448]
["bitfinex-derivatives","ETHF0:USTF0",1617587387459,2.90695,2054.7,2054.4,0.21224661]
["bitfinex-derivatives","ETHF0:USTF0",1617587387861,2.90695,2054.7,2054.6,0.21230774]
["bitfinex-derivatives","ETHF0:USTF0",1617587388061,2.90695,2054.7,2054.4,0.21230816]
["bitfinex-derivatives","ETHF0:USTF0",1617587388361,2.90695,2054.7,2054.6,0.21231207]
["bitfinex-derivatives","ETHF0:USTF0",1617587388763,2.90695,2054.7,2054.4,0.21231264]
["bitfinex-derivatives","ETHF0:USTF0",1617587391362,64.4211,2054.6,2054.4,0.21231264]
["bitfinex-derivatives","ETHF0:USTF0",1617587396769,64.4211,2054.6,2054.4,8.7102945]
["bitfinex-derivatives","ETHF0:USTF0",1617587397169,64.4211,2054.6,2054.5,0.21224826]
["bitfinex-derivatives","ETHF0:USTF0",1617587398173,64.4211,2054.6,2054.4,0.21224951]
["bitfinex-derivatives","ETHF0:USTF0",1617587398771,64.4211,2054.6,2054.4,8.71261687]
["bitfinex-derivatives","ETHF0:USTF0",1617587398971,64.4211,2054.6,2054.4,0.21224951]
["bitfinex-derivatives","ETHF0:USTF0",1617587399171,64.4211,2054.6,2054.5,0.21231221]
["bitfinex-derivatives","ETHF0:USTF0",1617587399372,64.4211,2054.6,2054.4,0.21231749]
["bitfinex-derivatives","ETHF0:USTF0",1617587401974,64.4211,2054.6,2054.5,8.47798101]
["bitfinex-derivatives","ETHF0:USTF0",1617587402175,7.96418212,2056.1,2054.5,8.47798101]
["bitfinex-derivatives","ETHF0:USTF0",1617587402375,7.96418212,2056.1,2054.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617587402575,7.96418212,2056.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587402775,7.96418212,2056.1,2055.7,5.08459717]
["bitfinex-derivatives","ETHF0:USTF0",1617587403178,7.96418212,2056.1,2055.7,7.21689717]
["bitfinex-derivatives","ETHF0:USTF0",1617587403677,7.96418212,2056.1,2055.8,5.08413361]
["bitfinex-derivatives","ETHF0:USTF0",1617587404480,7.96418212,2056.1,2055.9,5.08079958]
["bitfinex-derivatives","ETHF0:USTF0",1617587404681,2.90695,2056.0,2055.9,5.08079958]
["bitfinex-derivatives","ETHF0:USTF0",1617587405882,2.90695,2056.0,2055.7,5.07728979]
["bitfinex-derivatives","ETHF0:USTF0",1617587407682,2.90695,2056.0,2055.8,5.07477439]
["bitfinex-derivatives","ETHF0:USTF0",1617587408082,2.90695,2056.0,2055.7,5.07375322]
["bitfinex-derivatives","ETHF0:USTF0",1617587409783,2.90695,2056.0,2055.6,5.07661432]
["bitfinex-derivatives","ETHF0:USTF0",1617587410083,2.90695,2056.0,2055.5,5.07774675]
["bitfinex-derivatives","ETHF0:USTF0",1617587410684,2.90695,2055.6,2055.5,5.07774675]
["bitfinex-derivatives","ETHF0:USTF0",1617587411086,5.24735,2055.6,2055.5,5.07774675]
["bitfinex-derivatives","ETHF0:USTF0",1617587411291,5.24735,2055.6,2055.4,5.08128498]
["bitfinex-derivatives","ETHF0:USTF0",1617587411588,5.24735,2055.6,2055.3,5.08211612]
["bitfinex-derivatives","ETHF0:USTF0",1617587413888,5.24735,2055.6,2055.4,5.08160669]
["bitfinex-derivatives","ETHF0:USTF0",1617587415289,2.90695,2055.6,2055.4,5.08160669]
["bitfinex-derivatives","ETHF0:USTF0",1617587417295,2.90695,2055.6,2055.5,5.08658944]
["bitfinex-derivatives","ETHF0:USTF0",1617587418496,2.90695,2055.6,2055.4,6.21767855]
["bitfinex-derivatives","ETHF0:USTF0",1617587421199,3.87935,2055.6,2055.4,6.21767855]
["bitfinex-derivatives","ETHF0:USTF0",1617587421599,2.90695,2055.6,2055.4,6.21767855]
["bitfinex-derivatives","ETHF0:USTF0",1617587425105,2.90695,2055.6,2055.5,6.21224838]
["bitfinex-derivatives","ETHF0:USTF0",1617587425304,3.88555,2055.6,2055.5,8.68734838]
["bitfinex-derivatives","ETHF0:USTF0",1617587426004,2.90695,2055.6,2055.5,8.68734838]
["bitfinex-derivatives","ETHF0:USTF0",1617587426405,2.90695,2055.6,2055.5,9.66774838]
["bitfinex-derivatives","ETHF0:USTF0",1617587426608,2.90695,2055.6,2055.5,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1617587429510,2.90695,2055.6,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587430111,2.90695,2055.6,2055.5,6.20145601]
["bitfinex-derivatives","ETHF0:USTF0",1617587431916,2.90695,2055.6,2055.4,6.203278]
["bitfinex-derivatives","ETHF0:USTF0",1617587432114,5.35725,2055.6,2055.4,6.203278]
["bitfinex-derivatives","ETHF0:USTF0",1617587434616,5.35725,2055.6,2055.4,7.161778]
["bitfinex-derivatives","ETHF0:USTF0",1617587434817,5.35725,2055.6,2055.4,6.203278]
["bitfinex-derivatives","ETHF0:USTF0",1617587440723,5.35725,2055.6,2055.5,5.08178262]
["bitfinex-derivatives","ETHF0:USTF0",1617587441022,5.35725,2055.6,2055.4,5.08256731]
["bitfinex-derivatives","ETHF0:USTF0",1617587442123,5.35725,2055.6,2055.3,5.08449959]
["bitfinex-derivatives","ETHF0:USTF0",1617587443026,5.35725,2055.6,2055.2,5.0863041]
["bitfinex-derivatives","ETHF0:USTF0",1617587443225,2.90695,2055.3,2055.2,5.0863041]
["bitfinex-derivatives","ETHF0:USTF0",1617587444524,2.90695,2055.3,2055.1,5.08655432]
["bitfinex-derivatives","ETHF0:USTF0",1617587446525,61.8234,2055.2,2055.1,5.08655432]
["bitfinex-derivatives","ETHF0:USTF0",1617587449730,2.90695,2055.3,2055.1,5.08655432]
["bitfinex-derivatives","ETHF0:USTF0",1617587453631,58.5604,2055.2,2055.1,5.08655432]
["bitfinex-derivatives","ETHF0:USTF0",1617587454332,58.5604,2055.2,2055.0,5.08739937]
["bitfinex-derivatives","ETHF0:USTF0",1617587460740,58.5604,2055.2,2054.9,5.08797194]
["bitfinex-derivatives","ETHF0:USTF0",1617587461340,2.90695,2055.0,2054.9,5.08797194]
["bitfinex-derivatives","ETHF0:USTF0",1617587461541,5.19125,2055.0,2054.9,5.08797194]
["bitfinex-derivatives","ETHF0:USTF0",1617587463042,5.19125,2055.0,2054.8,5.08938589]
["bitfinex-derivatives","ETHF0:USTF0",1617587466448,7.19125,2055.0,2054.8,5.08938589]
["bitfinex-derivatives","ETHF0:USTF0",1617587466849,7.19125,2055.0,2054.6,5.09349197]
["bitfinex-derivatives","ETHF0:USTF0",1617587467051,7.19125,2055.0,2054.4,5.09663243]
["bitfinex-derivatives","ETHF0:USTF0",1617587467451,2.90695,2054.5,2054.3,5.09663712]
["bitfinex-derivatives","ETHF0:USTF0",1617587467651,4.83055,2054.5,2054.3,5.09663712]
["bitfinex-derivatives","ETHF0:USTF0",1617587471555,4.83055,2054.5,2054.1,5.09200118]
["bitfinex-derivatives","ETHF0:USTF0",1617587471754,56.0287,2054.2,2054.1,5.09200118]
["bitfinex-derivatives","ETHF0:USTF0",1617587473355,58.93565,2054.2,2054.1,5.09200118]
["bitfinex-derivatives","ETHF0:USTF0",1617587474257,58.93565,2054.2,2054.0,5.09235696]
["bitfinex-derivatives","ETHF0:USTF0",1617587474658,2.90695,2054.2,2054.0,5.09235696]
["bitfinex-derivatives","ETHF0:USTF0",1617587475659,2.90695,2054.2,2053.9,5.09374664]
["bitfinex-derivatives","ETHF0:USTF0",1617587476661,2.90695,2054.2,2054.0,5.09338362]
["bitfinex-derivatives","ETHF0:USTF0",1617587477059,2.90695,2054.2,2053.9,5.09370003]
["bitfinex-derivatives","ETHF0:USTF0",1617587477860,2.90695,2054.2,2053.8,5.09229231]
["bitfinex-derivatives","ETHF0:USTF0",1617587479563,2.90695,2053.9,2053.8,5.09229231]
["bitfinex-derivatives","ETHF0:USTF0",1617587479763,5.60565,2053.9,2053.8,5.09229231]
["bitfinex-derivatives","ETHF0:USTF0",1617587482469,5.60565,2053.9,2053.6,5.09598958]
["bitfinex-derivatives","ETHF0:USTF0",1617587483170,5.60565,2053.9,2053.5,5.09193883]
["bitfinex-derivatives","ETHF0:USTF0",1617587483470,2.90695,2053.6,2053.5,5.09193883]
["bitfinex-derivatives","ETHF0:USTF0",1617587485369,2.90695,2053.6,2053.4,6.22498338]
["bitfinex-derivatives","ETHF0:USTF0",1617587486070,57.2283,2053.5,2053.4,6.22498338]
["bitfinex-derivatives","ETHF0:USTF0",1617587486471,57.2283,2053.5,2053.3,6.22579738]
["bitfinex-derivatives","ETHF0:USTF0",1617587488574,57.2283,2053.5,2053.4,6.22556799]
["bitfinex-derivatives","ETHF0:USTF0",1617587489175,2.90695,2053.6,2053.4,6.22556799]
["bitfinex-derivatives","ETHF0:USTF0",1617587492777,2.90695,2053.6,2053.5,5.09602438]
["bitfinex-derivatives","ETHF0:USTF0",1617587493178,2.90695,2053.6,2053.4,5.09237336]
["bitfinex-derivatives","ETHF0:USTF0",1617587499889,2.90695,2053.6,2053.5,5.09341629]
["bitfinex-derivatives","ETHF0:USTF0",1617587502989,2.90695,2053.6,2053.4,5.09303037]
["bitfinex-derivatives","ETHF0:USTF0",1617587506694,2.90695,2053.6,2053.2,5.09339248]
["bitfinex-derivatives","ETHF0:USTF0",1617587507594,2.90695,2053.3,2053.2,5.09339248]
["bitfinex-derivatives","ETHF0:USTF0",1617587507994,2.90695,2053.3,2053.2,5.3056275]
["bitfinex-derivatives","ETHF0:USTF0",1617587508897,5.35555,2053.3,2053.2,5.3056275]
["bitfinex-derivatives","ETHF0:USTF0",1617587511506,5.35555,2053.3,2053.2,0.21223502]
["bitfinex-derivatives","ETHF0:USTF0",1617587512008,5.35555,2053.3,2053.1,0.21248221]
["bitfinex-derivatives","ETHF0:USTF0",1617587512208,5.35555,2053.3,2053.2,0.21248071]
["bitfinex-derivatives","ETHF0:USTF0",1617587512708,5.35555,2053.3,2053.2,5.30464586]
["bitfinex-derivatives","ETHF0:USTF0",1617587513009,5.35555,2053.3,2053.2,0.21248071]
["bitfinex-derivatives","ETHF0:USTF0",1617587513409,6.32205,2053.3,2053.2,0.21248071]
["bitfinex-derivatives","ETHF0:USTF0",1617587513609,6.32205,2053.3,2053.1,0.21248411]
["bitfinex-derivatives","ETHF0:USTF0",1617587513811,6.32205,2053.3,2053.2,0.21248353]
["bitfinex-derivatives","ETHF0:USTF0",1617587514009,5.35555,2053.3,2053.2,0.21248353]
["bitfinex-derivatives","ETHF0:USTF0",1617587514209,5.35555,2053.3,2053.1,0.21247606]
["bitfinex-derivatives","ETHF0:USTF0",1617587514410,5.35555,2053.3,2053.1,6.43712593]
["bitfinex-derivatives","ETHF0:USTF0",1617587514811,5.35555,2053.3,2053.2,0.21247872]
["bitfinex-derivatives","ETHF0:USTF0",1617587515312,5.35555,2053.3,2053.1,0.21249874]
["bitfinex-derivatives","ETHF0:USTF0",1617587515511,5.35555,2053.3,2053.1,6.43666434]
["bitfinex-derivatives","ETHF0:USTF0",1617587516013,5.35555,2053.3,2053.2,5.30484599]
["bitfinex-derivatives","ETHF0:USTF0",1617587516314,5.35555,2053.3,2053.2,0.21250217]
["bitfinex-derivatives","ETHF0:USTF0",1617587516613,5.35555,2053.3,2053.2,5.30558119]
["bitfinex-derivatives","ETHF0:USTF0",1617587516814,5.35555,2053.3,2053.2,5.09307902]
["bitfinex-derivatives","ETHF0:USTF0",1617587517014,2.90695,2053.3,2053.2,5.30557859]
["bitfinex-derivatives","ETHF0:USTF0",1617587517415,2.90695,2053.3,2053.2,0.21249957]
["bitfinex-derivatives","ETHF0:USTF0",1617587518818,2.90695,2053.3,2053.0,0.21251097]
["bitfinex-derivatives","ETHF0:USTF0",1617587521117,2.90695,2053.3,2053.2,6.23435597]
["bitfinex-derivatives","ETHF0:USTF0",1617587521719,2.90695,2053.3,2053.2,6.44685869]
["bitfinex-derivatives","ETHF0:USTF0",1617587522321,2.90695,2053.3,2053.2,0.21250272]
["bitfinex-derivatives","ETHF0:USTF0",1617587522820,2.90695,2053.3,2053.2,5.31563302]
["bitfinex-derivatives","ETHF0:USTF0",1617587523219,2.90695,2053.3,2053.2,4.89383302]
["bitfinex-derivatives","ETHF0:USTF0",1617587523419,3.87665,2053.3,2053.2,4.89383302]
["bitfinex-derivatives","ETHF0:USTF0",1617587523823,5.28085,2053.3,2052.9,6.23862691]
["bitfinex-derivatives","ETHF0:USTF0",1617587524019,2.90695,2053.0,2052.9,6.23862691]
["bitfinex-derivatives","ETHF0:USTF0",1617587526822,2.90695,2053.0,2052.8,6.23513442]
["bitfinex-derivatives","ETHF0:USTF0",1617587527924,2.90695,2053.0,2052.8,3.99373442]
["bitfinex-derivatives","ETHF0:USTF0",1617587528124,2.90695,2053.0,2052.9,6.2364886]
["bitfinex-derivatives","ETHF0:USTF0",1617587528425,2.90695,2053.0,2052.9,6.44527405]
["bitfinex-derivatives","ETHF0:USTF0",1617587528627,2.90695,2053.0,2052.9,0.20878545]
["bitfinex-derivatives","ETHF0:USTF0",1617587529027,2.90695,2053.0,2052.4,0.20878192]
["bitfinex-derivatives","ETHF0:USTF0",1617587529929,2.90695,2053.0,2052.6,7.38864615]
["bitfinex-derivatives","ETHF0:USTF0",1617587530128,5.41755,2052.7,2052.6,7.38864615]
["bitfinex-derivatives","ETHF0:USTF0",1617587530327,5.41755,2052.7,2052.6,7.59741878]
["bitfinex-derivatives","ETHF0:USTF0",1617587531631,5.41755,2052.7,2052.6,0.20877263]
["bitfinex-derivatives","ETHF0:USTF0",1617587532029,5.41755,2052.7,2052.4,0.20888086]
["bitfinex-derivatives","ETHF0:USTF0",1617587532430,5.41755,2052.7,2052.6,0.20827786]
["bitfinex-derivatives","ETHF0:USTF0",1617587532835,5.41755,2052.7,2052.5,7.37949018]
["bitfinex-derivatives","ETHF0:USTF0",1617587533235,5.41755,2052.7,2052.6,0.20827114]
["bitfinex-derivatives","ETHF0:USTF0",1617587537137,5.41755,2052.7,2052.5,0.20829468]
["bitfinex-derivatives","ETHF0:USTF0",1617587541243,5.41755,2052.7,2052.6,7.38915041]
["bitfinex-derivatives","ETHF0:USTF0",1617587541844,5.41755,2052.7,2052.6,7.59744971]
["bitfinex-derivatives","ETHF0:USTF0",1617587542445,5.41755,2052.7,2052.6,0.2082993]
["bitfinex-derivatives","ETHF0:USTF0",1617587543949,5.41755,2052.7,2052.5,0.2080343]
["bitfinex-derivatives","ETHF0:USTF0",1617587551460,5.41755,2052.7,2052.4,0.20817205]
["bitfinex-derivatives","ETHF0:USTF0",1617587552062,5.41755,2052.7,2052.5,7.3974157]
["bitfinex-derivatives","ETHF0:USTF0",1617587553864,5.41755,2052.7,2052.6,7.39729034]
["bitfinex-derivatives","ETHF0:USTF0",1617587554264,5.41755,2052.7,2052.4,7.39270419]
["bitfinex-derivatives","ETHF0:USTF0",1617587554867,5.41755,2052.7,2052.5,0.20810225]
["bitfinex-derivatives","ETHF0:USTF0",1617587557069,5.41755,2052.7,2052.4,7.39270419]
["bitfinex-derivatives","ETHF0:USTF0",1617587557772,5.41755,2052.7,2052.5,0.20811554]
["bitfinex-derivatives","ETHF0:USTF0",1617587559275,5.41755,2052.7,2052.3,7.39296851]
["bitfinex-derivatives","ETHF0:USTF0",1617587559673,5.41755,2052.7,2052.4,7.6010701]
["bitfinex-derivatives","ETHF0:USTF0",1617587560275,5.41755,2052.7,2052.4,7.39294818]
["bitfinex-derivatives","ETHF0:USTF0",1617587561077,5.41755,2052.7,2052.3,7.39294064]
["bitfinex-derivatives","ETHF0:USTF0",1617587561576,5.41755,2052.7,2052.4,0.20812793]
["bitfinex-derivatives","ETHF0:USTF0",1617587561776,5.41755,2052.7,2052.4,7.60258763]
["bitfinex-derivatives","ETHF0:USTF0",1617587562276,5.41755,2052.7,2052.4,7.3944597]
["bitfinex-derivatives","ETHF0:USTF0",1617587564279,5.41755,2052.7,2052.5,0.20828869]
["bitfinex-derivatives","ETHF0:USTF0",1617587566080,5.41755,2052.7,2052.4,0.20856587]
["bitfinex-derivatives","ETHF0:USTF0",1617587569885,5.41755,2052.7,2052.6,6.25519265]
["bitfinex-derivatives","ETHF0:USTF0",1617587570886,6.38145,2052.7,2052.6,6.25519265]
["bitfinex-derivatives","ETHF0:USTF0",1617587571487,6.38145,2052.7,2052.2,7.39202019]
["bitfinex-derivatives","ETHF0:USTF0",1617587571488,6.38145,2052.7,2052.5,6.25550155]
["bitfinex-derivatives","ETHF0:USTF0",1617587572089,6.38145,2052.7,2052.6,5.11817866]
["bitfinex-derivatives","ETHF0:USTF0",1617587572487,6.38145,2052.7,2052.5,6.25690679]
["bitfinex-derivatives","ETHF0:USTF0",1617587573490,6.38145,2052.7,2052.6,5.11967768]
["bitfinex-derivatives","ETHF0:USTF0",1617587573890,6.38145,2052.7,2052.5,5.11992956]
["bitfinex-derivatives","ETHF0:USTF0",1617587574090,2.0,2052.6,2052.5,3.89442956]
["bitfinex-derivatives","ETHF0:USTF0",1617587576292,2.0,2052.6,2052.0,6.24958661]
["bitfinex-derivatives","ETHF0:USTF0",1617587576493,2.90695,2052.1,2052.0,6.24958661]
["bitfinex-derivatives","ETHF0:USTF0",1617587576693,5.39005,2052.1,2051.6,7.38587508]
["bitfinex-derivatives","ETHF0:USTF0",1617587576995,5.39005,2052.1,2052.0,6.45847398]
["bitfinex-derivatives","ETHF0:USTF0",1617587577294,5.39005,2052.1,2052.0,6.24970574]
["bitfinex-derivatives","ETHF0:USTF0",1617587583200,5.39005,2052.1,2051.6,7.38587508]
["bitfinex-derivatives","ETHF0:USTF0",1617587583600,5.39005,2052.1,2051.7,7.38852997]
["bitfinex-derivatives","ETHF0:USTF0",1617587583798,5.39005,2052.1,2051.7,7.59730889]
["bitfinex-derivatives","ETHF0:USTF0",1617587584199,5.39005,2052.1,2051.8,0.20878064]
["bitfinex-derivatives","ETHF0:USTF0",1617587584799,5.39005,2052.1,2051.7,7.59738584]
["bitfinex-derivatives","ETHF0:USTF0",1617587584999,5.39005,2052.1,2051.9,0.20885586]
["bitfinex-derivatives","ETHF0:USTF0",1617587585399,5.39005,2052.1,2051.7,0.20886728]
["bitfinex-derivatives","ETHF0:USTF0",1617587585600,5.39005,2052.1,2051.7,7.59757368]
["bitfinex-derivatives","ETHF0:USTF0",1617587586000,5.39005,2052.1,2051.7,0.20886728]
["bitfinex-derivatives","ETHF0:USTF0",1617587586200,5.39005,2052.1,2051.8,0.20886319]
["bitfinex-derivatives","ETHF0:USTF0",1617587586903,5.39005,2052.1,2051.7,7.59753336]
["bitfinex-derivatives","ETHF0:USTF0",1617587587100,5.39005,2052.1,2051.9,0.20886709]
["bitfinex-derivatives","ETHF0:USTF0",1617587587400,5.39005,2052.1,2051.8,0.20887641]
["bitfinex-derivatives","ETHF0:USTF0",1617587587801,5.39005,2052.1,2051.9,6.24819226]
["bitfinex-derivatives","ETHF0:USTF0",1617587588601,5.39005,2052.1,2052.0,5.11231539]
["bitfinex-derivatives","ETHF0:USTF0",1617587589005,57.6262,2052.0,2051.9,5.11239367]
["bitfinex-derivatives","ETHF0:USTF0",1617587589804,57.6262,2052.0,2051.8,5.11255473]
["bitfinex-derivatives","ETHF0:USTF0",1617587590003,57.6262,2052.0,2051.5,6.24874831]
["bitfinex-derivatives","ETHF0:USTF0",1617587590402,57.6262,2052.0,2051.5,5.21234831]
["bitfinex-derivatives","ETHF0:USTF0",1617587590603,2.90695,2051.6,2051.5,5.21234831]
["bitfinex-derivatives","ETHF0:USTF0",1617587590803,5.33005,2051.6,2051.0,7.38504197]
["bitfinex-derivatives","ETHF0:USTF0",1617587591405,5.33005,2051.6,2051.1,0.20880469]
["bitfinex-derivatives","ETHF0:USTF0",1617587592503,2.90695,2051.2,2051.1,0.20880469]
["bitfinex-derivatives","ETHF0:USTF0",1617587594406,2.90695,2051.2,2051.1,7.60006925]
["bitfinex-derivatives","ETHF0:USTF0",1617587595007,2.90695,2051.2,2051.1,0.20880469]
["bitfinex-derivatives","ETHF0:USTF0",1617587598609,2.90695,2051.2,2050.7,7.37764663]
["bitfinex-derivatives","ETHF0:USTF0",1617587599010,2.90695,2051.2,2050.6,7.37770894]
["bitfinex-derivatives","ETHF0:USTF0",1617587599215,2.90695,2051.2,2050.8,0.20836767]
["bitfinex-derivatives","ETHF0:USTF0",1617587599415,2.90695,2051.2,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587600717,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587601319,2.90695,2050.8,2050.7,7.58632291]
["bitfinex-derivatives","ETHF0:USTF0",1617587601723,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587604020,2.90695,2050.8,2050.7,7.58635536]
["bitfinex-derivatives","ETHF0:USTF0",1617587604825,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587606326,2.90695,2050.8,2050.7,2.12786828]
["bitfinex-derivatives","ETHF0:USTF0",1617587608827,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587616837,2.90695,2050.8,2050.7,1.18856828]
["bitfinex-derivatives","ETHF0:USTF0",1617587617035,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587621139,2.90695,2050.8,2050.7,7.58722615]
["bitfinex-derivatives","ETHF0:USTF0",1617587622545,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587624147,2.90695,2050.8,2050.7,1.19746828]
["bitfinex-derivatives","ETHF0:USTF0",1617587624348,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587627049,3.89655,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587627249,3.89655,2050.8,2050.7,1.16926828]
["bitfinex-derivatives","ETHF0:USTF0",1617587627651,3.89655,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587627850,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587631654,2.90695,2050.8,2050.7,7.58967696]
["bitfinex-derivatives","ETHF0:USTF0",1617587633054,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587633555,2.90695,2050.8,2050.7,7.5936694]
["bitfinex-derivatives","ETHF0:USTF0",1617587638759,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587639059,2.90695,2050.8,2050.7,7.5936189]
["bitfinex-derivatives","ETHF0:USTF0",1617587643066,2.90695,2050.8,2050.7,0.20836828]
["bitfinex-derivatives","ETHF0:USTF0",1617587643664,2.90695,2050.8,2050.6,0.20932025]
["bitfinex-derivatives","ETHF0:USTF0",1617587644269,2.90695,2050.8,2050.6,7.60038412]
["bitfinex-derivatives","ETHF0:USTF0",1617587644466,3.89575,2050.8,2050.6,7.60038412]
["bitfinex-derivatives","ETHF0:USTF0",1617587644666,2.90695,2050.8,2050.7,0.20942765]
["bitfinex-derivatives","ETHF0:USTF0",1617587644967,2.90695,2050.8,2050.7,7.60042641]
["bitfinex-derivatives","ETHF0:USTF0",1617587645767,2.90695,2050.8,2050.7,0.20942765]
["bitfinex-derivatives","ETHF0:USTF0",1617587647673,2.90695,2050.8,2050.6,0.20946667]
["bitfinex-derivatives","ETHF0:USTF0",1617587647873,2.90695,2050.8,2050.7,0.2100173]
["bitfinex-derivatives","ETHF0:USTF0",1617587648772,2.90695,2050.8,2050.6,0.21001503]
["bitfinex-derivatives","ETHF0:USTF0",1617587653977,2.90695,2050.8,2050.7,6.25315227]
["bitfinex-derivatives","ETHF0:USTF0",1617587654477,2.90695,2050.8,2050.7,6.46304034]
["bitfinex-derivatives","ETHF0:USTF0",1617587655080,2.90695,2050.8,2050.7,0.20988807]
["bitfinex-derivatives","ETHF0:USTF0",1617587657080,2.90695,2050.8,2050.4,7.40303231]
["bitfinex-derivatives","ETHF0:USTF0",1617587657281,2.90695,2050.8,2050.7,6.26430281]
["bitfinex-derivatives","ETHF0:USTF0",1617587658983,2.90695,2050.8,2050.3,7.40326696]
["bitfinex-derivatives","ETHF0:USTF0",1617587659183,2.90695,2050.4,2050.3,7.40326696]
["bitfinex-derivatives","ETHF0:USTF0",1617587659383,2.90695,2050.4,2049.9,8.54223111]
["bitfinex-derivatives","ETHF0:USTF0",1617587659584,2.90695,2050.4,2050.0,0.20988715]
["bitfinex-derivatives","ETHF0:USTF0",1617587659785,2.90695,2050.4,2050.0,8.75183717]
["bitfinex-derivatives","ETHF0:USTF0",1617587660185,2.90695,2050.4,2050.1,0.20953181]
["bitfinex-derivatives","ETHF0:USTF0",1617587660385,2.90695,2050.4,2050.3,7.39647325]
["bitfinex-derivatives","ETHF0:USTF0",1617587660785,2.90695,2050.4,2050.3,0.20953273]
["bitfinex-derivatives","ETHF0:USTF0",1617587661488,2.90695,2050.4,2050.3,7.60606135]
["bitfinex-derivatives","ETHF0:USTF0",1617587661888,2.90695,2050.4,2050.3,0.20953273]
["bitfinex-derivatives","ETHF0:USTF0",1617587663091,2.90695,2050.4,2050.3,7.60597061]
["bitfinex-derivatives","ETHF0:USTF0",1617587664593,2.90695,2050.4,2050.3,0.20953273]
["bitfinex-derivatives","ETHF0:USTF0",1617587665692,4.79205,2050.4,2050.3,0.20953273]
["bitfinex-derivatives","ETHF0:USTF0",1617587666192,4.79205,2050.4,2050.3,7.61174159]
["bitfinex-derivatives","ETHF0:USTF0",1617587667594,1.8851,2050.4,2050.3,7.61174159]
["bitfinex-derivatives","ETHF0:USTF0",1617587669196,4.79205,2050.4,2050.3,7.61174159]
["bitfinex-derivatives","ETHF0:USTF0",1617587669995,1.8851,2050.4,2050.3,7.61174159]
["bitfinex-derivatives","ETHF0:USTF0",1617587670201,1.8851,2050.4,2050.3,0.20953273]
["bitfinex-derivatives","ETHF0:USTF0",1617587670602,1.8851,2050.4,2050.3,7.61177004]
["bitfinex-derivatives","ETHF0:USTF0",1617587670803,79.7171,2051.1,2050.3,7.61177004]
["bitfinex-derivatives","ETHF0:USTF0",1617587671003,81.7171,2051.1,2050.3,0.20953273]
["bitfinex-derivatives","ETHF0:USTF0",1617587671203,2.90695,2050.4,2050.2,7.40264642]
["bitfinex-derivatives","ETHF0:USTF0",1617587671403,4.65485,2050.4,2050.1,7.4030946]
["bitfinex-derivatives","ETHF0:USTF0",1617587672004,4.65485,2050.4,2050.2,6.25713588]
["bitfinex-derivatives","ETHF0:USTF0",1617587672706,4.65485,2050.4,2050.1,6.25718074]
["bitfinex-derivatives","ETHF0:USTF0",1617587673206,4.65485,2050.4,2050.3,5.11953806]
["bitfinex-derivatives","ETHF0:USTF0",1617587677614,4.65485,2050.4,2050.2,6.26429118]
["bitfinex-derivatives","ETHF0:USTF0",1617587678715,4.65485,2050.4,2050.3,5.12558467]
["bitfinex-derivatives","ETHF0:USTF0",1617587682523,4.65485,2050.4,2050.2,5.12611034]
["bitfinex-derivatives","ETHF0:USTF0",1617587682720,6.65485,2050.4,2050.2,5.12611034]
["bitfinex-derivatives","ETHF0:USTF0",1617587682920,6.65485,2050.4,2050.0,5.12632347]
["bitfinex-derivatives","ETHF0:USTF0",1617587683319,2.90695,2050.1,2050.0,5.12632347]
["bitfinex-derivatives","ETHF0:USTF0",1617587683520,2.90695,2050.1,2049.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617587683521,2.90695,2050.1,2049.5,5.11384868]
["bitfinex-derivatives","ETHF0:USTF0",1617587684521,3.88185,2050.1,2049.5,5.11384868]
["bitfinex-derivatives","ETHF0:USTF0",1617587685323,2.90695,2049.6,2049.5,5.11384868]
["bitfinex-derivatives","ETHF0:USTF0",1617587685523,4.56855,2049.6,2049.5,5.11384868]
["bitfinex-derivatives","ETHF0:USTF0",1617587686522,4.56855,2049.6,2048.9,7.38667032]
["bitfinex-derivatives","ETHF0:USTF0",1617587687423,2.90695,2049.0,2048.9,7.38667032]
["bitfinex-derivatives","ETHF0:USTF0",1617587687725,2.90695,2049.0,2048.9,8.37697032]
["bitfinex-derivatives","ETHF0:USTF0",1617587687924,2.90695,2049.0,2048.9,7.5957283]
["bitfinex-derivatives","ETHF0:USTF0",1617587688323,2.90695,2049.0,2048.9,0.20905798]
["bitfinex-derivatives","ETHF0:USTF0",1617587688723,2.90695,2049.0,2048.9,7.59447589]
["bitfinex-derivatives","ETHF0:USTF0",1617587689125,2.90695,2049.0,2048.9,0.20905798]
["bitfinex-derivatives","ETHF0:USTF0",1617587690926,2.90695,2049.0,2048.9,7.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617587692832,2.90695,2049.0,2048.9,0.20905798]
["bitfinex-derivatives","ETHF0:USTF0",1617587693230,2.90695,2049.0,2048.8,0.20914366]
["bitfinex-derivatives","ETHF0:USTF0",1617587693634,2.90695,2049.0,2048.9,7.59453816]
["bitfinex-derivatives","ETHF0:USTF0",1617587695032,2.90695,2049.0,2048.9,0.20915978]
["bitfinex-derivatives","ETHF0:USTF0",1617587695233,2.90695,2049.0,2048.8,7.38563222]
["bitfinex-derivatives","ETHF0:USTF0",1617587695435,2.90695,2049.0,2048.9,6.24162455]
["bitfinex-derivatives","ETHF0:USTF0",1617587695634,2.90695,2049.0,2048.9,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617587696635,2.90695,2049.0,2048.9,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1617587697135,2.90695,2049.0,2048.9,4.43950784]
["bitfinex-derivatives","ETHF0:USTF0",1617587697736,2.90695,2049.0,2048.9,2.20890784]
["bitfinex-derivatives","ETHF0:USTF0",1617587702243,2.90695,2049.0,2048.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617587702443,2.90695,2049.0,2048.7,10.2835875]
["bitfinex-derivatives","ETHF0:USTF0",1617587702843,2.90695,2049.0,2048.8,0.20892624]
["bitfinex-derivatives","ETHF0:USTF0",1617587705248,2.90695,2049.0,2048.8,1.18362624]
["bitfinex-derivatives","ETHF0:USTF0",1617587705447,2.90695,2049.0,2048.8,0.20892624]
["bitfinex-derivatives","ETHF0:USTF0",1617587707149,2.90695,2049.0,2048.7,0.20928108]
["bitfinex-derivatives","ETHF0:USTF0",1617587707450,2.90695,2049.0,2048.9,6.24285597]
["bitfinex-derivatives","ETHF0:USTF0",1617587707949,2.90695,2049.0,2048.8,6.23850276]
["bitfinex-derivatives","ETHF0:USTF0",1617587709149,2.90695,2049.0,2048.9,0.2095833]
["bitfinex-derivatives","ETHF0:USTF0",1617587709350,2.90695,2049.0,2048.9,6.44805212]
["bitfinex-derivatives","ETHF0:USTF0",1617587709650,2.90695,2049.0,2048.9,0.2095833]
["bitfinex-derivatives","ETHF0:USTF0",1617587711052,2.90695,2049.0,2048.9,6.45073381]
["bitfinex-derivatives","ETHF0:USTF0",1617587712253,2.90695,2049.0,2048.9,0.2095833]
["bitfinex-derivatives","ETHF0:USTF0",1617587715861,2.90695,2049.0,2048.9,6.45074386]
["bitfinex-derivatives","ETHF0:USTF0",1617587716058,2.90695,2049.0,2048.9,0.2095833]
["bitfinex-derivatives","ETHF0:USTF0",1617587717862,2.90695,2049.0,2048.9,6.45075005]
["bitfinex-derivatives","ETHF0:USTF0",1617587718276,2.90695,2049.0,2048.9,0.2095833]
["bitfinex-derivatives","ETHF0:USTF0",1617587718964,2.90695,2049.0,2048.9,5.31313344]
["bitfinex-derivatives","ETHF0:USTF0",1617587721467,2.90695,2049.0,2048.9,0.2095833]
["bitfinex-derivatives","ETHF0:USTF0",1617587727774,2.90695,2049.0,2048.8,6.45280981]
["bitfinex-derivatives","ETHF0:USTF0",1617587727975,2.90695,2049.0,2048.9,0.20983374]
["bitfinex-derivatives","ETHF0:USTF0",1617587733480,2.90695,2049.0,2048.9,6.45809102]
["bitfinex-derivatives","ETHF0:USTF0",1617587736888,2.90695,2049.0,2048.9,7.43619102]
["bitfinex-derivatives","ETHF0:USTF0",1617587737085,2.90695,2049.0,2048.9,6.45809102]
["bitfinex-derivatives","ETHF0:USTF0",1617587739089,2.90695,2049.0,2048.9,0.20983374]
["bitfinex-derivatives","ETHF0:USTF0",1617587739690,2.90695,2049.0,2048.8,0.21050903]
["bitfinex-derivatives","ETHF0:USTF0",1617587745591,2.90695,2049.0,2048.8,7.60721974]
["bitfinex-derivatives","ETHF0:USTF0",1617587746191,2.90695,2049.0,2048.9,0.21057766]
["bitfinex-derivatives","ETHF0:USTF0",1617587750496,2.90695,2049.0,2048.8,0.21058941]
["bitfinex-derivatives","ETHF0:USTF0",1617587750895,5.17175,2049.0,2048.9,0.21059487]
["bitfinex-derivatives","ETHF0:USTF0",1617587751295,5.17175,2049.0,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587751296,5.17175,2049.0,2048.8,0.21059443]
["bitfinex-derivatives","ETHF0:USTF0",1617587751495,5.17175,2049.0,2048.9,0.21059398]
["bitfinex-derivatives","ETHF0:USTF0",1617587752297,5.17175,2049.0,2048.8,0.21059323]
["bitfinex-derivatives","ETHF0:USTF0",1617587754799,5.17175,2049.0,2048.7,0.21059494]
["bitfinex-derivatives","ETHF0:USTF0",1617587757000,5.17175,2049.0,2048.7,8.76141233]
["bitfinex-derivatives","ETHF0:USTF0",1617587757600,5.17175,2049.0,2048.8,0.21075208]
["bitfinex-derivatives","ETHF0:USTF0",1617587762002,5.17175,2049.0,2048.1,0.21076518]
["bitfinex-derivatives","ETHF0:USTF0",1617587762403,5.17175,2049.0,2048.9,0.21077908]
["bitfinex-derivatives","ETHF0:USTF0",1617587762605,5.17175,2049.0,2048.1,11.06775699]
["bitfinex-derivatives","ETHF0:USTF0",1617587762903,5.17175,2049.0,2048.9,0.2107854]
["bitfinex-derivatives","ETHF0:USTF0",1617587763304,5.17175,2049.0,2048.5,9.7141909]
["bitfinex-derivatives","ETHF0:USTF0",1617587763705,5.17175,2049.0,2048.9,0.2107834]
["bitfinex-derivatives","ETHF0:USTF0",1617587763906,5.17175,2049.0,2048.6,0.2107838]
["bitfinex-derivatives","ETHF0:USTF0",1617587764905,5.17175,2049.0,2048.6,9.92427462]
["bitfinex-derivatives","ETHF0:USTF0",1617587765106,5.17175,2049.0,2048.7,9.71345362]
["bitfinex-derivatives","ETHF0:USTF0",1617587765306,5.17175,2049.0,2048.7,9.92418878]
["bitfinex-derivatives","ETHF0:USTF0",1617587765504,5.17175,2049.0,2048.8,0.21072954]
["bitfinex-derivatives","ETHF0:USTF0",1617587766206,2.90695,2049.0,2048.8,0.21072954]
["bitfinex-derivatives","ETHF0:USTF0",1617587766608,2.90695,2049.0,2048.8,9.9236225]
["bitfinex-derivatives","ETHF0:USTF0",1617587766807,2.90695,2049.0,2048.8,11.9183225]
["bitfinex-derivatives","ETHF0:USTF0",1617587767008,57.5301,2049.5,2048.8,12.9084225]
["bitfinex-derivatives","ETHF0:USTF0",1617587767209,57.5301,2049.5,2048.9,2.2106788]
["bitfinex-derivatives","ETHF0:USTF0",1617587767410,57.5301,2049.5,2048.9,11.92255693]
["bitfinex-derivatives","ETHF0:USTF0",1617587767609,57.2644,2049.5,2049.0,0.21061496]
["bitfinex-derivatives","ETHF0:USTF0",1617587767810,57.2644,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587767811,60.17135,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587768012,60.17135,2049.5,2049.4,7.01905]
["bitfinex-derivatives","ETHF0:USTF0",1617587768213,2.90695,2049.5,2049.4,7.2297937]
["bitfinex-derivatives","ETHF0:USTF0",1617587768613,2.90695,2049.5,2049.4,16.94034172]
["bitfinex-derivatives","ETHF0:USTF0",1617587770814,58.1043,2050.6,2049.4,16.94034172]
["bitfinex-derivatives","ETHF0:USTF0",1617587771215,58.1043,2050.6,2049.5,0.21065634]
["bitfinex-derivatives","ETHF0:USTF0",1617587771416,58.1043,2050.6,2050.5,9.27665409]
["bitfinex-derivatives","ETHF0:USTF0",1617587771816,2.90695,2051.1,2050.5,12.18360409]
["bitfinex-derivatives","ETHF0:USTF0",1617587772016,2.90695,2051.1,2050.5,4.96934497]
["bitfinex-derivatives","ETHF0:USTF0",1617587772216,0.9639,2052.7,2050.6,0.21054365]
["bitfinex-derivatives","ETHF0:USTF0",1617587772417,0.9639,2052.7,2050.6,8.77627848]
["bitfinex-derivatives","ETHF0:USTF0",1617587772616,0.9639,2052.7,2050.6,8.56573483]
["bitfinex-derivatives","ETHF0:USTF0",1617587773017,0.9639,2052.7,2050.8,5.11537577]
["bitfinex-derivatives","ETHF0:USTF0",1617587773217,62.1875,2052.9,2050.8,5.11537577]
["bitfinex-derivatives","ETHF0:USTF0",1617587773620,62.1875,2052.9,2050.9,5.11233896]
["bitfinex-derivatives","ETHF0:USTF0",1617587773817,60.1875,2052.9,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587774018,60.1875,2052.9,2051.5,5.43345]
["bitfinex-derivatives","ETHF0:USTF0",1617587775824,2.90695,2051.6,2051.5,5.43345]
["bitfinex-derivatives","ETHF0:USTF0",1617587776225,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587779427,2.90695,2051.6,2051.0,5.11189515]
["bitfinex-derivatives","ETHF0:USTF0",1617587779927,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587782231,2.90695,2051.6,2051.0,5.11194793]
["bitfinex-derivatives","ETHF0:USTF0",1617587783432,2.90695,2051.6,2051.0,6.07924793]
["bitfinex-derivatives","ETHF0:USTF0",1617587783633,2.90695,2051.6,2051.0,5.11194793]
["bitfinex-derivatives","ETHF0:USTF0",1617587783833,2.90695,2051.6,2050.5,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617587784034,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587784636,2.90695,2051.6,2051.5,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617587785033,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587786937,2.4553,2052.1,2051.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617587787336,2.4553,2052.1,2050.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617587788036,2.4553,2052.1,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587790049,2.90695,2051.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587801356,2.4553,2052.1,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587801556,60.1875,2052.9,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617587802356,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587802555,2.90695,2052.4,2052.3,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617587804855,2.90695,2052.4,2051.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617587805056,2.90695,2052.4,2051.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617587806059,2.90695,2052.4,2051.0,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617587806456,70.2972,2052.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587808357,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587808557,5.19285,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587810762,5.19285,2051.5,2050.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617587810962,5.19285,2051.5,2050.0,5.07956742]
["bitfinex-derivatives","ETHF0:USTF0",1617587811362,5.19285,2051.5,2049.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617587811562,5.19285,2051.5,2049.7,5.07943547]
["bitfinex-derivatives","ETHF0:USTF0",1617587811968,5.19285,2051.5,2049.5,9.6509443]
["bitfinex-derivatives","ETHF0:USTF0",1617587812368,2.2859,2051.5,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587813468,4.43,2052.6,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587813670,77.3924,2053.1,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587814368,77.3924,2053.1,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617587814570,77.3924,2053.1,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587816471,13.9894,2053.5,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587816872,2.0,2053.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587818273,2.0,2053.4,2051.1,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617587818473,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587820075,2.90695,2051.8,2051.7,3.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617587820673,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587821275,4.91815,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587821475,4.91815,2051.8,2050.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617587822075,4.91815,2051.8,2051.0,0.2090176]
["bitfinex-derivatives","ETHF0:USTF0",1617587822475,2.90695,2051.1,2051.0,1.1937176]
["bitfinex-derivatives","ETHF0:USTF0",1617587822678,4.81545,2051.1,2051.0,1.1937176]
["bitfinex-derivatives","ETHF0:USTF0",1617587824977,4.81545,2051.1,2051.0,0.2090176]
["bitfinex-derivatives","ETHF0:USTF0",1617587837786,2.90695,2051.1,2051.0,0.2090176]
["bitfinex-derivatives","ETHF0:USTF0",1617587837988,2.0112,2051.8,2051.0,0.2090176]
["bitfinex-derivatives","ETHF0:USTF0",1617587838187,62.3337,2052.6,2051.0,3.8248176]
["bitfinex-derivatives","ETHF0:USTF0",1617587838588,62.3337,2052.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587840288,2.0,2053.2,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587840689,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587845696,2.90695,2051.6,2051.5,3.11594336]
["bitfinex-derivatives","ETHF0:USTF0",1617587847696,56.2023,2052.9,2051.5,5.25624336]
["bitfinex-derivatives","ETHF0:USTF0",1617587848097,56.2023,2052.9,2052.5,5.13222751]
["bitfinex-derivatives","ETHF0:USTF0",1617587848498,56.2023,2052.9,2052.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1617587848499,56.2023,2052.9,2052.6,5.13221109]
["bitfinex-derivatives","ETHF0:USTF0",1617587848698,2.90695,2052.7,2052.6,5.13221109]
["bitfinex-derivatives","ETHF0:USTF0",1617587848898,2.90695,2052.7,2052.4,8.84670244]
["bitfinex-derivatives","ETHF0:USTF0",1617587849299,2.90695,2052.7,2052.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1617587850200,3.88865,2052.7,2052.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1617587850400,2.90695,2052.7,2052.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1617587850599,2.90695,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587854503,2.90695,2052.7,2052.3,7.41181177]
["bitfinex-derivatives","ETHF0:USTF0",1617587854703,2.90695,2052.4,2052.3,7.41181177]
["bitfinex-derivatives","ETHF0:USTF0",1617587854903,2.90695,2052.4,2052.1,7.41289687]
["bitfinex-derivatives","ETHF0:USTF0",1617587855305,2.90695,2052.4,2052.3,6.27286493]
["bitfinex-derivatives","ETHF0:USTF0",1617587855707,2.90695,2052.4,2052.2,6.27300692]
["bitfinex-derivatives","ETHF0:USTF0",1617587856308,2.90695,2052.4,2051.9,7.4130529]
["bitfinex-derivatives","ETHF0:USTF0",1617587856607,2.90695,2052.0,2051.9,7.4130529]
["bitfinex-derivatives","ETHF0:USTF0",1617587856808,2.90695,2052.0,2051.5,11.46047258]
["bitfinex-derivatives","ETHF0:USTF0",1617587857009,2.90695,2052.0,2051.6,0.20890533]
["bitfinex-derivatives","ETHF0:USTF0",1617587858311,2.90695,2052.0,2051.6,8.76240026]
["bitfinex-derivatives","ETHF0:USTF0",1617587858511,2.90695,2052.0,2051.7,0.20889916]
["bitfinex-derivatives","ETHF0:USTF0",1617587858711,2.90695,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587859513,61.4105,2053.3,2051.8,5.53875]
["bitfinex-derivatives","ETHF0:USTF0",1617587860114,61.4105,2053.3,2052.7,5.1299235]
["bitfinex-derivatives","ETHF0:USTF0",1617587860314,61.4105,2053.3,2052.7,7.3456235]
["bitfinex-derivatives","ETHF0:USTF0",1617587860514,13.708,2053.9,2052.8,5.12973789]
["bitfinex-derivatives","ETHF0:USTF0",1617587860714,2.90695,2052.9,2052.8,5.12973789]
["bitfinex-derivatives","ETHF0:USTF0",1617587861315,2.90695,2052.9,2052.7,8.48504527]
["bitfinex-derivatives","ETHF0:USTF0",1617587861914,2.90695,2052.9,2052.7,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617587862716,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587864414,73.6594,2054.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587864615,73.6594,2054.9,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587864816,2.0,2054.9,2053.7,5.1303637]
["bitfinex-derivatives","ETHF0:USTF0",1617587865016,2.0,2055.3,2053.7,5.1303637]
["bitfinex-derivatives","ETHF0:USTF0",1617587865215,2.0,2055.3,2053.8,5.130243]
["bitfinex-derivatives","ETHF0:USTF0",1617587865815,2.9754,2055.3,2053.8,5.130243]
["bitfinex-derivatives","ETHF0:USTF0",1617587866216,2.0,2055.3,2053.8,5.130243]
["bitfinex-derivatives","ETHF0:USTF0",1617587866817,2.90695,2053.9,2053.8,5.130243]
["bitfinex-derivatives","ETHF0:USTF0",1617587867115,3.88605,2053.9,2053.8,5.130243]
["bitfinex-derivatives","ETHF0:USTF0",1617587867316,2.90695,2053.9,2053.8,5.130243]
["bitfinex-derivatives","ETHF0:USTF0",1617587867917,2.90695,2053.9,2053.7,5.13032432]
["bitfinex-derivatives","ETHF0:USTF0",1617587868117,2.90695,2053.9,2053.6,5.13043689]
["bitfinex-derivatives","ETHF0:USTF0",1617587868917,2.90695,2053.9,2053.5,5.13053421]
["bitfinex-derivatives","ETHF0:USTF0",1617587870620,2.90695,2053.9,2053.3,5.13076792]
["bitfinex-derivatives","ETHF0:USTF0",1617587870821,2.90695,2053.6,2053.3,5.13076792]
["bitfinex-derivatives","ETHF0:USTF0",1617587871022,2.90695,2053.6,2052.9,5.12081537]
["bitfinex-derivatives","ETHF0:USTF0",1617587871625,2.90695,2053.6,2052.8,5.12110253]
["bitfinex-derivatives","ETHF0:USTF0",1617587872724,2.90695,2052.9,2052.8,5.12110253]
["bitfinex-derivatives","ETHF0:USTF0",1617587872924,4.65025,2052.9,2052.8,5.12110253]
["bitfinex-derivatives","ETHF0:USTF0",1617587879432,2.90695,2052.9,2052.8,5.12110253]
["bitfinex-derivatives","ETHF0:USTF0",1617587879633,2.90695,2052.9,2052.7,6.25791199]
["bitfinex-derivatives","ETHF0:USTF0",1617587881637,4.73345,2052.9,2052.7,6.25791199]
["bitfinex-derivatives","ETHF0:USTF0",1617587882539,4.73345,2052.9,2052.8,5.12021499]
["bitfinex-derivatives","ETHF0:USTF0",1617587883141,4.73345,2052.9,2052.7,5.12027227]
["bitfinex-derivatives","ETHF0:USTF0",1617587884243,4.73345,2052.9,2052.6,5.12037468]
["bitfinex-derivatives","ETHF0:USTF0",1617587890951,4.73345,2052.9,2052.5,5.11774167]
["bitfinex-derivatives","ETHF0:USTF0",1617587892856,2.90695,2052.6,2052.5,5.11774167]
["bitfinex-derivatives","ETHF0:USTF0",1617587894858,2.90695,2052.6,2052.4,5.11801333]
["bitfinex-derivatives","ETHF0:USTF0",1617587895160,2.90695,2052.6,2052.5,5.11802197]
["bitfinex-derivatives","ETHF0:USTF0",1617587895561,2.90695,2052.6,2052.4,5.11579466]
["bitfinex-derivatives","ETHF0:USTF0",1617587896261,2.90695,2052.6,2052.3,5.11588563]
["bitfinex-derivatives","ETHF0:USTF0",1617587897665,2.90695,2052.6,2052.0,5.1167226]
["bitfinex-derivatives","ETHF0:USTF0",1617587897863,2.0,2052.5,2052.0,5.1167226]
["bitfinex-derivatives","ETHF0:USTF0",1617587898064,2.0,2052.5,2051.9,5.11712451]
["bitfinex-derivatives","ETHF0:USTF0",1617587898463,2.0,2052.5,2051.8,5.11727109]
["bitfinex-derivatives","ETHF0:USTF0",1617587898663,2.0,2052.5,2051.1,7.39161379]
["bitfinex-derivatives","ETHF0:USTF0",1617587898664,2.0,2052.5,2051.7,5.11735541]
["bitfinex-derivatives","ETHF0:USTF0",1617587898863,5.12095,2051.8,2051.7,5.11735541]
["bitfinex-derivatives","ETHF0:USTF0",1617587904570,5.12095,2051.8,2051.6,6.25588005]
["bitfinex-derivatives","ETHF0:USTF0",1617587906969,5.12095,2051.8,2051.7,5.11607971]
["bitfinex-derivatives","ETHF0:USTF0",1617587910481,5.12095,2051.8,2051.6,5.11626113]
["bitfinex-derivatives","ETHF0:USTF0",1617587911080,6.10745,2051.8,2051.6,6.08986113]
["bitfinex-derivatives","ETHF0:USTF0",1617587911281,5.12095,2051.8,2051.6,5.11626113]
["bitfinex-derivatives","ETHF0:USTF0",1617587913680,5.12095,2051.8,2051.7,5.11763329]
["bitfinex-derivatives","ETHF0:USTF0",1617587914080,5.12095,2051.8,2051.6,5.11776948]
["bitfinex-derivatives","ETHF0:USTF0",1617587917586,5.12095,2051.8,2051.7,5.11761135]
["bitfinex-derivatives","ETHF0:USTF0",1617587921385,2.90695,2051.8,2051.7,5.11761135]
["bitfinex-derivatives","ETHF0:USTF0",1617587922186,2.90695,2051.8,2051.6,6.25670432]
["bitfinex-derivatives","ETHF0:USTF0",1617587926092,2.90695,2051.8,2051.7,6.25796218]
["bitfinex-derivatives","ETHF0:USTF0",1617587927296,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587928295,2.90695,2051.8,2051.5,7.39516567]
["bitfinex-derivatives","ETHF0:USTF0",1617587929198,2.90695,2051.8,2051.5,10.30211567]
["bitfinex-derivatives","ETHF0:USTF0",1617587929798,2.90695,2051.8,2051.5,7.39516567]
["bitfinex-derivatives","ETHF0:USTF0",1617587930402,2.90695,2051.8,2051.7,6.25792354]
["bitfinex-derivatives","ETHF0:USTF0",1617587931600,2.90695,2051.8,2051.6,6.25825121]
["bitfinex-derivatives","ETHF0:USTF0",1617587932601,2.90695,2051.8,2051.7,6.2580359]
["bitfinex-derivatives","ETHF0:USTF0",1617587933302,2.90695,2051.8,2051.4,7.39754704]
["bitfinex-derivatives","ETHF0:USTF0",1617587934408,2.90695,2051.8,2051.5,7.39749168]
["bitfinex-derivatives","ETHF0:USTF0",1617587935708,2.90695,2051.8,2051.4,7.39753614]
["bitfinex-derivatives","ETHF0:USTF0",1617587937310,2.90695,2051.5,2051.4,7.39753614]
["bitfinex-derivatives","ETHF0:USTF0",1617587937609,2.90695,2051.5,2051.4,7.60909983]
["bitfinex-derivatives","ETHF0:USTF0",1617587942916,2.90695,2051.5,2051.3,7.39481064]
["bitfinex-derivatives","ETHF0:USTF0",1617587943516,2.90695,2051.5,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587943517,4.71975,2051.5,2051.2,7.39516169]
["bitfinex-derivatives","ETHF0:USTF0",1617587944618,4.71975,2051.5,2051.3,0.21171695]
["bitfinex-derivatives","ETHF0:USTF0",1617587944819,4.71975,2051.5,2051.3,7.60888899]
["bitfinex-derivatives","ETHF0:USTF0",1617587945317,4.71975,2051.5,2051.3,7.39717204]
["bitfinex-derivatives","ETHF0:USTF0",1617587945919,4.71975,2051.5,2051.2,7.39721744]
["bitfinex-derivatives","ETHF0:USTF0",1617587946219,4.71975,2051.5,2051.3,7.60892519]
["bitfinex-derivatives","ETHF0:USTF0",1617587946619,4.71975,2051.5,2051.3,0.21171881]
["bitfinex-derivatives","ETHF0:USTF0",1617587946819,4.71975,2051.5,2051.2,7.39733967]
["bitfinex-derivatives","ETHF0:USTF0",1617587947021,4.71975,2051.5,2051.1,7.3974493]
["bitfinex-derivatives","ETHF0:USTF0",1617587947419,2.90695,2051.2,2051.1,7.3974493]
["bitfinex-derivatives","ETHF0:USTF0",1617587947821,2.90695,2051.2,2051.1,0.21174712]
["bitfinex-derivatives","ETHF0:USTF0",1617587948119,2.90695,2051.2,2051.1,7.60932488]
["bitfinex-derivatives","ETHF0:USTF0",1617587948319,2.90695,2051.2,2051.1,7.39757776]
["bitfinex-derivatives","ETHF0:USTF0",1617587948519,2.90695,2051.2,2051.1,7.60932612]
["bitfinex-derivatives","ETHF0:USTF0",1617587948920,2.90695,2051.2,2051.1,0.21174836]
["bitfinex-derivatives","ETHF0:USTF0",1617587949320,2.90695,2051.2,2051.1,7.60651822]
["bitfinex-derivatives","ETHF0:USTF0",1617587961033,2.90695,2051.2,2051.1,0.21174836]
["bitfinex-derivatives","ETHF0:USTF0",1617587961634,2.90695,2051.2,2051.0,0.21258578]
["bitfinex-derivatives","ETHF0:USTF0",1617587962035,2.90695,2051.2,2051.1,0.21257968]
["bitfinex-derivatives","ETHF0:USTF0",1617587962234,2.90695,2051.2,2051.0,8.7599858]
["bitfinex-derivatives","ETHF0:USTF0",1617587962736,2.90695,2051.2,2051.1,0.21255853]
["bitfinex-derivatives","ETHF0:USTF0",1617587962941,58.6044,2052.5,2051.1,0.21255853]
["bitfinex-derivatives","ETHF0:USTF0",1617587963137,58.6044,2052.5,2051.1,1.97965853]
["bitfinex-derivatives","ETHF0:USTF0",1617587963338,58.6044,2052.5,2052.1,5.12809179]
["bitfinex-derivatives","ETHF0:USTF0",1617587963737,58.6044,2052.5,2052.2,5.12805086]
["bitfinex-derivatives","ETHF0:USTF0",1617587964138,56.6044,2052.5,2052.2,5.12805086]
["bitfinex-derivatives","ETHF0:USTF0",1617587964739,2.0,2053.5,2052.3,5.12784369]
["bitfinex-derivatives","ETHF0:USTF0",1617587965142,2.0,2053.5,2052.4,5.12774406]
["bitfinex-derivatives","ETHF0:USTF0",1617587965342,2.90695,2052.5,2052.4,5.12774406]
["bitfinex-derivatives","ETHF0:USTF0",1617587965547,2.90695,2052.5,2052.2,8.05614274]
["bitfinex-derivatives","ETHF0:USTF0",1617587965548,2.90695,2052.5,2052.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1617587967045,2.90695,2052.5,2052.3,7.40490125]
["bitfinex-derivatives","ETHF0:USTF0",1617587967244,2.90695,2052.5,2052.3,7.61723153]
["bitfinex-derivatives","ETHF0:USTF0",1617587967644,2.90695,2052.5,2052.3,7.40490125]
["bitfinex-derivatives","ETHF0:USTF0",1617587967845,2.90695,2052.5,2052.2,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1617587968644,2.90695,2052.5,2052.1,7.398333]
["bitfinex-derivatives","ETHF0:USTF0",1617587969445,2.90695,2052.2,2052.1,7.398333]
["bitfinex-derivatives","ETHF0:USTF0",1617587972650,2.90695,2052.2,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617587972952,2.90695,2052.2,2051.9,0.21140961]
["bitfinex-derivatives","ETHF0:USTF0",1617587978657,2.90695,2052.2,2052.1,7.39469731]
["bitfinex-derivatives","ETHF0:USTF0",1617587978856,2.90695,2052.2,2052.1,10.07449731]
["bitfinex-derivatives","ETHF0:USTF0",1617587980759,2.90695,2052.2,2052.1,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617587984064,2.90695,2052.2,2051.8,11.44161453]
["bitfinex-derivatives","ETHF0:USTF0",1617587984463,2.90695,2052.2,2051.9,0.21107121]
["bitfinex-derivatives","ETHF0:USTF0",1617587986065,67.5531,2053.0,2051.9,0.21107121]
["bitfinex-derivatives","ETHF0:USTF0",1617587986366,67.5531,2053.0,2052.8,5.12064952]
["bitfinex-derivatives","ETHF0:USTF0",1617587986766,2.0,2053.7,2052.8,5.12064952]
["bitfinex-derivatives","ETHF0:USTF0",1617587987266,59.892,2053.4,2052.8,5.12064952]
["bitfinex-derivatives","ETHF0:USTF0",1617587987667,2.90695,2052.9,2052.8,5.12064952]
["bitfinex-derivatives","ETHF0:USTF0",1617587989371,2.90695,2052.9,2052.7,5.11840354]
["bitfinex-derivatives","ETHF0:USTF0",1617587990171,2.90695,2052.9,2052.7,6.2553825]
["bitfinex-derivatives","ETHF0:USTF0",1617587990572,2.90695,2052.9,2052.4,7.39102266]
["bitfinex-derivatives","ETHF0:USTF0",1617587990973,2.90695,2052.9,2052.5,7.39093119]
["bitfinex-derivatives","ETHF0:USTF0",1617587991172,2.90695,2052.9,2052.5,9.63673119]
["bitfinex-derivatives","ETHF0:USTF0",1617587991673,2.90695,2052.6,2052.5,9.63673119]
["bitfinex-derivatives","ETHF0:USTF0",1617587992473,2.90695,2052.6,2052.5,2.45651838]
["bitfinex-derivatives","ETHF0:USTF0",1617587995674,2.90695,2052.6,2052.5,5.36346838]
["bitfinex-derivatives","ETHF0:USTF0",1617587995874,2.90695,2052.6,2052.5,7.36346838]
["bitfinex-derivatives","ETHF0:USTF0",1617587996675,2.90695,2052.6,2052.5,15.88985952]
["bitfinex-derivatives","ETHF0:USTF0",1617587997375,2.90695,2052.6,2052.5,7.36346838]
["bitfinex-derivatives","ETHF0:USTF0",1617587997776,2.90695,2052.6,2052.5,15.88986031]
["bitfinex-derivatives","ETHF0:USTF0",1617587999977,62.3792,2054.6,2052.5,15.88986031]
["bitfinex-derivatives","ETHF0:USTF0",1617588000378,62.3792,2054.6,2053.6,5.11570222]
["bitfinex-derivatives","ETHF0:USTF0",1617588000781,62.3792,2054.6,2053.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617588001581,65.0215,2054.6,2053.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617588001781,2.90695,2053.4,2053.1,8.01053731]
["bitfinex-derivatives","ETHF0:USTF0",1617588001982,2.90695,2053.4,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588002682,2.90695,2053.4,2053.1,8.00997377]
["bitfinex-derivatives","ETHF0:USTF0",1617588003082,4.60615,2053.4,2053.1,8.00997377]
["bitfinex-derivatives","ETHF0:USTF0",1617588003881,4.60615,2053.4,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588004081,4.60615,2053.4,2053.0,5.10305597]
["bitfinex-derivatives","ETHF0:USTF0",1617588005083,4.60615,2053.4,2052.7,5.09955417]
["bitfinex-derivatives","ETHF0:USTF0",1617588005484,63.0885,2053.2,2052.4,5.10002609]
["bitfinex-derivatives","ETHF0:USTF0",1617588005683,2.90695,2052.5,2052.4,5.10002609]
["bitfinex-derivatives","ETHF0:USTF0",1617588006084,5.46495,2052.5,2052.4,5.10002609]
["bitfinex-derivatives","ETHF0:USTF0",1617588006785,5.46495,2052.5,2052.3,6.23320927]
["bitfinex-derivatives","ETHF0:USTF0",1617588007085,5.46495,2052.5,2052.4,5.10001053]
["bitfinex-derivatives","ETHF0:USTF0",1617588008385,5.46495,2052.5,2052.3,5.10018706]
["bitfinex-derivatives","ETHF0:USTF0",1617588008985,5.46495,2052.5,2052.1,6.23356197]
["bitfinex-derivatives","ETHF0:USTF0",1617588008986,5.46495,2052.5,2052.4,5.10024577]
["bitfinex-derivatives","ETHF0:USTF0",1617588009385,5.46495,2052.5,2052.3,5.10034928]
["bitfinex-derivatives","ETHF0:USTF0",1617588009787,5.46495,2052.5,2052.1,5.10088443]
["bitfinex-derivatives","ETHF0:USTF0",1617588010385,5.46495,2052.5,2052.0,5.10131109]
["bitfinex-derivatives","ETHF0:USTF0",1617588010786,5.46495,2052.5,2051.8,5.10168803]
["bitfinex-derivatives","ETHF0:USTF0",1617588011785,2.90695,2051.9,2051.7,5.10184099]
["bitfinex-derivatives","ETHF0:USTF0",1617588011987,4.88215,2051.9,2051.7,5.10184099]
["bitfinex-derivatives","ETHF0:USTF0",1617588012387,4.88215,2051.9,2051.6,5.10170429]
["bitfinex-derivatives","ETHF0:USTF0",1617588015786,4.88215,2051.9,2051.5,5.10222379]
["bitfinex-derivatives","ETHF0:USTF0",1617588015986,5.86895,2051.9,2051.5,5.10222379]
["bitfinex-derivatives","ETHF0:USTF0",1617588016186,4.88215,2051.9,2051.6,5.10466457]
["bitfinex-derivatives","ETHF0:USTF0",1617588016787,4.88215,2051.9,2051.5,5.10476908]
["bitfinex-derivatives","ETHF0:USTF0",1617588017187,4.88215,2051.9,2051.6,5.10474559]
["bitfinex-derivatives","ETHF0:USTF0",1617588018486,4.88215,2051.9,2051.7,5.1046168]
["bitfinex-derivatives","ETHF0:USTF0",1617588018887,4.88215,2051.9,2051.6,5.10478544]
["bitfinex-derivatives","ETHF0:USTF0",1617588019487,4.88215,2051.9,2051.4,6.2391822]
["bitfinex-derivatives","ETHF0:USTF0",1617588019488,4.88215,2051.9,2051.4,5.10519326]
["bitfinex-derivatives","ETHF0:USTF0",1617588019887,2.90695,2051.5,2051.3,5.10534288]
["bitfinex-derivatives","ETHF0:USTF0",1617588020089,2.90695,2051.5,2051.2,5.10546234]
["bitfinex-derivatives","ETHF0:USTF0",1617588022091,2.90695,2051.5,2051.1,5.10555717]
["bitfinex-derivatives","ETHF0:USTF0",1617588022691,70.5421,2051.3,2051.1,5.10555717]
["bitfinex-derivatives","ETHF0:USTF0",1617588022891,72.8805,2051.3,2051.1,5.10555717]
["bitfinex-derivatives","ETHF0:USTF0",1617588023792,2.90695,2051.2,2051.1,5.10555717]
["bitfinex-derivatives","ETHF0:USTF0",1617588023992,2.90695,2051.2,2051.0,5.10627673]
["bitfinex-derivatives","ETHF0:USTF0",1617588024392,2.90695,2051.2,2050.9,5.10641632]
["bitfinex-derivatives","ETHF0:USTF0",1617588025195,2.90695,2051.2,2050.8,5.10640572]
["bitfinex-derivatives","ETHF0:USTF0",1617588025596,2.90695,2051.2,2051.0,5.10640577]
["bitfinex-derivatives","ETHF0:USTF0",1617588027395,2.90695,2051.2,2050.6,5.10221805]
["bitfinex-derivatives","ETHF0:USTF0",1617588027900,2.90695,2050.7,2050.6,5.10221805]
["bitfinex-derivatives","ETHF0:USTF0",1617588028099,4.82685,2050.7,2050.6,5.10221805]
["bitfinex-derivatives","ETHF0:USTF0",1617588028901,4.82685,2050.7,2050.5,5.10228359]
["bitfinex-derivatives","ETHF0:USTF0",1617588030700,4.82685,2050.7,2050.4,5.10255164]
["bitfinex-derivatives","ETHF0:USTF0",1617588030901,70.15095,2050.7,2050.4,5.10255164]
["bitfinex-derivatives","ETHF0:USTF0",1617588031903,70.15095,2050.7,2050.3,5.10265566]
["bitfinex-derivatives","ETHF0:USTF0",1617588032202,70.15095,2050.7,2050.4,5.10253328]
["bitfinex-derivatives","ETHF0:USTF0",1617588034704,70.15095,2050.7,2050.3,5.10190463]
["bitfinex-derivatives","ETHF0:USTF0",1617588035905,2.90695,2050.4,2050.3,5.10190463]
["bitfinex-derivatives","ETHF0:USTF0",1617588037305,2.90695,2050.4,2050.1,6.23566121]
["bitfinex-derivatives","ETHF0:USTF0",1617588038106,2.90695,2050.4,2050.2,6.23575842]
["bitfinex-derivatives","ETHF0:USTF0",1617588038708,2.90695,2050.4,2050.0,5.09753229]
["bitfinex-derivatives","ETHF0:USTF0",1617588039907,2.90695,2050.1,2050.0,5.09753229]
["bitfinex-derivatives","ETHF0:USTF0",1617588041413,2.90695,2050.1,2049.9,5.09777786]
["bitfinex-derivatives","ETHF0:USTF0",1617588042712,2.90695,2050.1,2049.8,5.09822068]
["bitfinex-derivatives","ETHF0:USTF0",1617588046114,2.90695,2050.1,2049.7,5.09839838]
["bitfinex-derivatives","ETHF0:USTF0",1617588048115,5.14975,2049.8,2049.7,5.09839838]
["bitfinex-derivatives","ETHF0:USTF0",1617588049121,5.14975,2049.8,2049.6,5.09874277]
["bitfinex-derivatives","ETHF0:USTF0",1617588049521,5.14975,2049.8,2048.5,5.09160736]
["bitfinex-derivatives","ETHF0:USTF0",1617588049720,5.14975,2049.8,2048.3,5.09183633]
["bitfinex-derivatives","ETHF0:USTF0",1617588049920,2.0,2049.7,2048.3,5.09183633]
["bitfinex-derivatives","ETHF0:USTF0",1617588050120,2.90695,2048.4,2048.3,5.09183633]
["bitfinex-derivatives","ETHF0:USTF0",1617588050321,5.38045,2048.4,2048.2,7.99899543]
["bitfinex-derivatives","ETHF0:USTF0",1617588050720,5.38045,2048.4,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588052422,6.35055,2048.4,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588053622,6.35055,2048.4,2047.9,7.66371142]
["bitfinex-derivatives","ETHF0:USTF0",1617588053924,6.35055,2048.4,2047.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617588054124,2.90695,2048.0,2047.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617588054525,2.90695,2048.0,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588057028,2.90695,2048.0,2047.6,5.09344579]
["bitfinex-derivatives","ETHF0:USTF0",1617588057631,2.90695,2048.0,2047.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617588058031,2.90695,2047.7,2047.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617588058231,5.40485,2047.7,2047.6,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617588058430,5.40485,2047.7,2047.4,5.08978581]
["bitfinex-derivatives","ETHF0:USTF0",1617588059433,5.40485,2047.7,2047.4,6.06308581]
["bitfinex-derivatives","ETHF0:USTF0",1617588059631,5.40485,2047.7,2047.4,5.08978581]
["bitfinex-derivatives","ETHF0:USTF0",1617588060031,5.40485,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588060832,77.8918,2048.4,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588062036,77.8918,2048.4,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588063634,77.8918,2048.4,2047.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617588063834,77.8918,2048.4,2047.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588064134,77.8918,2048.4,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588064334,77.8918,2048.4,2047.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588064538,77.8918,2048.4,2046.9,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617588065135,77.8918,2048.4,2047.0,5.06743911]
["bitfinex-derivatives","ETHF0:USTF0",1617588065335,77.8918,2048.4,2047.0,7.06743911]
["bitfinex-derivatives","ETHF0:USTF0",1617588065534,77.8918,2048.4,2047.0,9.46123911]
["bitfinex-derivatives","ETHF0:USTF0",1617588065935,77.8918,2048.4,2047.1,5.06758732]
["bitfinex-derivatives","ETHF0:USTF0",1617588066134,77.8918,2048.4,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588066834,2.0,2049.3,2047.1,5.06758732]
["bitfinex-derivatives","ETHF0:USTF0",1617588067035,79.1907,2047.6,2047.1,5.06758732]
["bitfinex-derivatives","ETHF0:USTF0",1617588067236,79.1907,2047.6,2047.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588068236,79.1907,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588070239,82.09765,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588073641,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588073841,61.2619,2047.5,2046.7,5.0637518]
["bitfinex-derivatives","ETHF0:USTF0",1617588074042,61.2619,2047.5,2046.6,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617588074244,61.2619,2047.5,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588076245,2.90695,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588081750,2.90695,2047.2,2046.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617588082249,0.9821,2047.2,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588082949,61.2619,2047.5,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588084250,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588084451,4.64185,2046.9,2046.0,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617588084651,4.64185,2046.9,2046.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617588085251,78.31,2046.4,2046.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617588085458,80.1024,2046.4,2046.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617588085651,80.1024,2046.4,2046.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617588086455,80.1024,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588088361,83.00935,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588093770,82.27485,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588096676,4.69935,2046.4,2045.4,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617588096878,80.0052,2046.3,2045.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617588097277,80.0052,2046.3,2045.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588098278,30.0,2046.2,2045.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588098477,2.90695,2045.5,2045.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588098678,7.03815,2045.5,2045.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588098877,7.03815,2045.5,2044.0,5.0636464]
["bitfinex-derivatives","ETHF0:USTF0",1617588099079,7.03815,2045.5,2043.3,5.06527181]
["bitfinex-derivatives","ETHF0:USTF0",1617588099477,7.03815,2045.5,2042.7,20.31030373]
["bitfinex-derivatives","ETHF0:USTF0",1617588099478,7.03815,2045.5,2042.8,5.06610086]
["bitfinex-derivatives","ETHF0:USTF0",1617588100077,71.5775,2043.7,2042.8,5.06610086]
["bitfinex-derivatives","ETHF0:USTF0",1617588100278,71.5775,2043.7,2042.7,5.06720709]
["bitfinex-derivatives","ETHF0:USTF0",1617588100480,2.90695,2043.5,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588104382,2.90695,2043.5,2043.3,3.89245]
["bitfinex-derivatives","ETHF0:USTF0",1617588104582,2.90695,2043.5,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588107785,62.9913,2045.0,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588107985,63.9728,2045.0,2043.3,4.77235]
["bitfinex-derivatives","ETHF0:USTF0",1617588108287,62.9913,2045.0,2043.3,4.77235]
["bitfinex-derivatives","ETHF0:USTF0",1617588108485,62.9913,2045.0,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588110589,2.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588110790,2.0,2046.0,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588111793,1.9395,2046.8,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588111994,3.9395,2046.8,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588112294,14.1681,2046.2,2044.2,3.89605]
["bitfinex-derivatives","ETHF0:USTF0",1617588112494,13.1981,2046.2,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588112893,3.9395,2046.8,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588113093,2.0,2046.8,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588113493,2.0,2046.7,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588113700,2.0,2046.7,2043.3,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617588113895,3.8952,2046.7,2043.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617588114495,3.8952,2046.7,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588114912,3.8952,2046.7,2044.2,5.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617588115100,2.0,2046.7,2044.2,5.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617588116297,2.0,2046.7,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588116497,2.0,2046.7,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588118603,2.90695,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588119003,2.90695,2044.6,2043.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617588120404,2.90695,2044.6,2042.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588120604,2.2576,2044.7,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588122004,2.2576,2044.7,2042.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588122606,2.2576,2044.7,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588122806,2.0,2044.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588124414,2.0,2044.6,2042.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588124608,2.0,2044.6,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588125419,2.0,2044.6,2042.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588126609,2.0,2044.6,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588127410,32.0,2044.6,2040.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588127609,66.4496,2043.6,2040.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588127810,33.6914,2043.5,2039.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617588128211,33.6914,2043.5,2040.0,0.01565657]
["bitfinex-derivatives","ETHF0:USTF0",1617588128613,2.90695,2040.1,2040.0,0.01565657]
["bitfinex-derivatives","ETHF0:USTF0",1617588128812,5.01175,2040.1,2040.0,0.01565657]
["bitfinex-derivatives","ETHF0:USTF0",1617588129212,5.01175,2040.1,2037.7,5.0365017]
["bitfinex-derivatives","ETHF0:USTF0",1617588129413,5.01175,2040.1,2037.0,6.02972167]
["bitfinex-derivatives","ETHF0:USTF0",1617588129612,5.01175,2040.1,2037.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617588130612,2.1048,2040.1,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588130813,74.6431,2039.8,2037.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617588131615,74.6431,2039.8,2037.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617588132617,74.6431,2039.8,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588134520,74.6231,2039.8,2037.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617588134724,74.6231,2039.8,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588135121,74.6231,2039.8,2036.1,13.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617588135324,74.6231,2039.8,2036.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588135522,2.0,2039.7,2036.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588135721,30.0,2039.6,2036.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588135920,30.0,2039.4,2036.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588136127,2.3463,2039.6,2036.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588136128,30.0,2039.2,2036.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617588136323,30.0,2039.2,2033.9,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1617588136324,30.0,2039.0,2032.6,7.54155837]
["bitfinex-derivatives","ETHF0:USTF0",1617588136520,2.0,2039.1,2032.6,7.54155837]
["bitfinex-derivatives","ETHF0:USTF0",1617588136521,30.0,2038.8,2033.4,13.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617588136721,30.0,2038.8,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588136722,2.0,2038.7,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588136926,2.0,2038.7,2033.4,13.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617588136927,30.0,2038.6,2033.4,13.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617588137122,2.0,2038.5,2033.4,13.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617588137522,81.1172,2036.8,2033.4,13.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617588137723,81.1172,2036.8,2034.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617588137922,81.1172,2036.8,2033.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588138122,81.1172,2036.8,2033.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617588138522,78.4312,2036.8,2033.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617588138723,78.4312,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588139523,78.4312,2036.8,2034.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1617588139724,78.4312,2036.8,2034.7,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617588139924,78.4312,2036.8,2032.7,18.1887]
["bitfinex-derivatives","ETHF0:USTF0",1617588140125,78.4312,2036.8,2033.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588140726,78.4312,2036.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588141128,2.257,2036.9,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588141326,80.4765,2037.5,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588142728,80.4765,2037.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588142930,80.4765,2037.5,2037.4,4.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617588144332,13.0716,2041.3,2037.4,4.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617588144534,2.0,2041.2,2037.4,4.91285]
["bitfinex-derivatives","ETHF0:USTF0",1617588144734,2.0,2041.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588144931,2.0,2041.2,2039.1,5.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617588145533,78.8596,2041.9,2039.1,5.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617588145736,80.8596,2041.9,2039.1,5.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617588146336,80.8596,2041.9,2037.5,9.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617588146533,80.8596,2041.9,2037.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588146735,80.8596,2041.9,2039.3,4.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617588147735,80.8596,2041.9,2038.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1617588148739,80.8596,2041.9,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588148938,83.5905,2041.9,2038.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617588149138,113.5905,2041.9,2038.0,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617588149938,113.5905,2041.9,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588150140,30.0,2041.7,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588150341,30.0,2041.5,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588150540,4.2035,2041.4,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588150941,34.2035,2041.4,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588151941,4.2035,2041.4,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588152341,26.3967,2041.8,2035.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617588152540,2.0,2041.7,2035.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617588152740,2.90695,2040.0,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588152941,2.90695,2040.0,2035.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617588153844,2.0,2041.7,2035.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617588154743,2.0,2041.7,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588155144,2.0,2041.7,2038.6,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617588155645,78.8596,2041.9,2038.6,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617588156744,78.8596,2041.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588156944,78.8596,2041.9,2040.7,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617588157144,78.8596,2041.9,2040.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617588158144,78.8596,2041.9,2039.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1617588158345,78.8596,2041.9,2040.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617588158545,78.8596,2041.9,2040.0,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617588158746,2.90695,2040.6,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588160847,2.90695,2040.6,2040.5,5.01545]
["bitfinex-derivatives","ETHF0:USTF0",1617588161246,2.0,2043.0,2040.5,5.01545]
["bitfinex-derivatives","ETHF0:USTF0",1617588161448,60.5751,2043.3,2040.5,5.01545]
["bitfinex-derivatives","ETHF0:USTF0",1617588162651,60.5751,2043.3,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588162851,2.90695,2040.9,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588163050,2.0667,2041.7,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588163652,45.37967179,2043.3,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588164052,45.37967179,2043.3,2037.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1617588164053,47.44527179,2043.3,2037.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588164251,47.44527179,2043.3,2037.5,12.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617588164452,77.44527179,2043.3,2037.5,12.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617588165453,77.44527179,2043.3,2037.6,13.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617588166055,77.44527179,2043.3,2037.6,15.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617588166654,47.44527179,2043.3,2037.6,15.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617588166855,47.44527179,2043.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588167256,47.44527179,2043.3,2039.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617588167257,30.0,2043.2,2039.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617588167456,30.0,2043.0,2039.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617588167655,30.0,2042.8,2039.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617588167859,30.0,2042.6,2039.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617588168056,30.0,2042.4,2039.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1617588168257,30.0,2042.2,2037.6,13.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617588168456,30.0,2042.0,2037.6,13.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617588168657,30.0,2041.8,2037.6,13.8942]
["bitfinex-derivatives","ETHF0:USTF0",1617588168857,2.0,2041.7,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588169056,32.7407,2041.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588169256,2.0,2041.5,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588169858,13.4739,2042.0,2038.5,5.56425]
["bitfinex-derivatives","ETHF0:USTF0",1617588170958,13.4739,2042.0,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588171160,32.0,2042.9,2040.2,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617588171759,32.0,2042.9,2040.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617588172461,2.0,2042.9,2040.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617588172661,2.0,2043.2,2040.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617588172863,2.0,2043.2,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588173361,43.37967179,2043.3,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588173561,45.37967179,2043.3,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588173761,45.37967179,2043.3,2040.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617588173964,47.70447179,2043.3,2040.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617588174962,2.90695,2040.3,2040.2,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617588175365,47.70447179,2043.3,2040.2,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617588175564,45.37967179,2043.3,2040.2,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617588175765,43.37967179,2043.3,2040.2,4.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617588176865,43.37967179,2043.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588177067,45.37967179,2043.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588177265,45.37967179,2043.3,2039.6,13.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617588177466,47.59337179,2043.3,2039.6,13.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617588178466,45.59337179,2043.3,2039.7,0.23187775]
["bitfinex-derivatives","ETHF0:USTF0",1617588178667,45.59337179,2043.3,2039.7,2.23147775]
["bitfinex-derivatives","ETHF0:USTF0",1617588178868,45.59337179,2043.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588179766,47.59337179,2043.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588180867,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588182271,2.90695,2041.3,2040.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617588182472,2.90695,2041.3,2040.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617588182872,1.9789,2041.7,2039.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617588183072,1.9789,2041.7,2039.6,13.5088]
["bitfinex-derivatives","ETHF0:USTF0",1617588183272,1.9789,2041.7,2036.4,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1617588183472,1.9789,2041.7,2036.5,14.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617588183771,1.9789,2041.7,2036.6,0.23121561]
["bitfinex-derivatives","ETHF0:USTF0",1617588184171,1.9789,2041.7,2036.6,0.25121561]
["bitfinex-derivatives","ETHF0:USTF0",1617588184371,3.9789,2041.7,2036.6,0.25121561]
["bitfinex-derivatives","ETHF0:USTF0",1617588184572,3.9789,2041.7,2036.6,0.23121561]
["bitfinex-derivatives","ETHF0:USTF0",1617588184772,1.9789,2041.7,2036.6,0.23121561]
["bitfinex-derivatives","ETHF0:USTF0",1617588184972,1.9789,2041.7,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588185973,60.8609,2041.8,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588186875,60.8609,2041.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588187077,60.8609,2041.8,2040.6,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617588187476,13.0184,2042.7,2040.6,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617588187677,2.0,2043.8,2040.6,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617588188078,62.1419,2043.8,2040.6,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617588188876,62.1419,2043.8,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588189077,92.1419,2043.8,2039.3,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617588189277,94.4693,2043.8,2039.0,13.8595]
["bitfinex-derivatives","ETHF0:USTF0",1617588189678,94.4693,2043.8,2038.9,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588189879,30.0,2043.6,2038.9,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588190082,30.0,2043.4,2038.9,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588190279,2.0,2043.3,2038.9,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588190480,30.0,2043.2,2038.9,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588190681,32.0,2043.1,2038.9,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588190884,32.0,2043.1,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588191084,32.0,2043.1,2038.9,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588191583,63.7672,2043.0,2038.9,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588191784,2.0,2042.9,2038.9,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588192283,2.0,2042.9,2039.0,0.2435062]
["bitfinex-derivatives","ETHF0:USTF0",1617588192483,2.0,2042.9,2039.0,1.9801062]
["bitfinex-derivatives","ETHF0:USTF0",1617588192883,2.90695,2040.8,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588193083,2.0,2042.9,2040.4,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617588193285,63.7672,2043.0,2040.4,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617588193483,2.0,2042.9,2040.4,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617588194884,4.745,2042.9,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588195987,4.745,2042.9,2039.5,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617588196887,4.745,2042.9,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588197288,34.745,2042.9,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588198987,34.745,2042.9,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588199587,34.745,2042.9,2038.9,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1617588199588,34.745,2042.9,2038.9,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588200992,2.90695,2040.2,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588201993,5.48845,2040.2,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588202989,2.90695,2040.5,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588203594,48.0304,2042.9,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588203891,34.745,2042.9,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588204991,2.90695,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588205292,2.90695,2040.2,2038.9,14.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617588205897,2.90695,2040.2,2039.0,0.24500935]
["bitfinex-derivatives","ETHF0:USTF0",1617588206898,2.90695,2040.2,2038.4,0.24511211]
["bitfinex-derivatives","ETHF0:USTF0",1617588207100,74.8865,2039.9,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588207298,79.5108,2039.9,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588207500,79.5108,2039.9,2038.7,0.24520165]
["bitfinex-derivatives","ETHF0:USTF0",1617588207700,77.5108,2039.9,2038.7,0.24520165]
["bitfinex-derivatives","ETHF0:USTF0",1617588208300,77.5108,2039.9,2039.6,5.12335071]
["bitfinex-derivatives","ETHF0:USTF0",1617588208500,74.8865,2039.9,2039.6,5.12335071]
["bitfinex-derivatives","ETHF0:USTF0",1617588208702,74.8865,2039.9,2039.7,5.12326045]
["bitfinex-derivatives","ETHF0:USTF0",1617588209101,74.8865,2039.9,2039.8,5.12302169]
["bitfinex-derivatives","ETHF0:USTF0",1617588209702,74.8865,2039.9,2039.2,10.30697443]
["bitfinex-derivatives","ETHF0:USTF0",1617588209703,74.8865,2039.9,2039.7,5.12318277]
["bitfinex-derivatives","ETHF0:USTF0",1617588209901,76.6542,2039.9,2039.7,5.12318277]
["bitfinex-derivatives","ETHF0:USTF0",1617588210602,76.6542,2039.9,2039.3,6.26217248]
["bitfinex-derivatives","ETHF0:USTF0",1617588210603,2.0,2039.8,2039.5,5.12359567]
["bitfinex-derivatives","ETHF0:USTF0",1617588210802,2.0,2039.8,2039.4,5.12356264]
["bitfinex-derivatives","ETHF0:USTF0",1617588211002,2.90695,2039.5,2039.4,5.12356264]
["bitfinex-derivatives","ETHF0:USTF0",1617588211401,2.90695,2039.5,2039.4,1.48496264]
["bitfinex-derivatives","ETHF0:USTF0",1617588211804,2.90695,2039.5,2038.9,6.26286276]
["bitfinex-derivatives","ETHF0:USTF0",1617588212504,2.90695,2039.5,2039.2,8.57502316]
["bitfinex-derivatives","ETHF0:USTF0",1617588212906,2.90695,2039.5,2039.3,6.26228147]
["bitfinex-derivatives","ETHF0:USTF0",1617588213105,74.8865,2039.9,2039.3,6.26228147]
["bitfinex-derivatives","ETHF0:USTF0",1617588213306,74.8865,2039.9,2039.2,5.21955]
["bitfinex-derivatives","ETHF0:USTF0",1617588213707,74.8865,2039.9,2039.5,6.26187426]
["bitfinex-derivatives","ETHF0:USTF0",1617588214106,74.8865,2039.9,2039.4,8.19471262]
["bitfinex-derivatives","ETHF0:USTF0",1617588214306,2.0,2040.8,2039.4,8.19471262]
["bitfinex-derivatives","ETHF0:USTF0",1617588214506,2.0,2040.8,2039.5,6.26168706]
["bitfinex-derivatives","ETHF0:USTF0",1617588214905,30.0,2042.1,2039.6,6.26149798]
["bitfinex-derivatives","ETHF0:USTF0",1617588215107,2.90695,2039.7,2039.6,6.26149798]
["bitfinex-derivatives","ETHF0:USTF0",1617588215306,2.0,2041.2,2039.4,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1617588215508,2.0,2041.2,2039.5,7.39927972]
["bitfinex-derivatives","ETHF0:USTF0",1617588215707,2.0,2041.2,2039.5,7.64423839]
["bitfinex-derivatives","ETHF0:USTF0",1617588215907,2.0,2041.2,2040.0,6.26068236]
["bitfinex-derivatives","ETHF0:USTF0",1617588216107,2.0,2041.2,2040.0,8.62798236]
["bitfinex-derivatives","ETHF0:USTF0",1617588216309,58.3074,2041.9,2040.0,8.62798236]
["bitfinex-derivatives","ETHF0:USTF0",1617588217008,58.3074,2041.9,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588217209,60.3074,2041.9,2041.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617588218010,2.0,2041.9,2041.2,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617588218210,2.0,2041.9,2040.6,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1617588219111,2.0,2041.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588219615,2.0,2041.9,2040.2,6.25935756]
["bitfinex-derivatives","ETHF0:USTF0",1617588220011,1.9364,2042.6,2040.2,6.25935756]
["bitfinex-derivatives","ETHF0:USTF0",1617588220213,2.0,2042.6,2040.4,6.26111236]
["bitfinex-derivatives","ETHF0:USTF0",1617588221013,2.0,2042.6,2040.6,6.26066183]
["bitfinex-derivatives","ETHF0:USTF0",1617588221213,2.0,2042.6,2041.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617588224017,80.5338,2042.7,2041.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617588224416,2.0,2042.6,2041.2,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617588225216,80.5338,2042.7,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588226219,80.5338,2042.7,2041.5,5.11788176]
["bitfinex-derivatives","ETHF0:USTF0",1617588226521,80.5338,2042.7,2041.4,5.11783115]
["bitfinex-derivatives","ETHF0:USTF0",1617588227120,80.5338,2042.7,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588227320,80.5338,2042.7,2042.4,5.15315]
["bitfinex-derivatives","ETHF0:USTF0",1617588228320,80.5338,2042.7,2042.4,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617588229123,2.90695,2042.5,2042.4,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617588229923,2.90695,2042.5,2041.7,5.11726971]
["bitfinex-derivatives","ETHF0:USTF0",1617588230523,2.90695,2042.5,2041.6,5.11759851]
["bitfinex-derivatives","ETHF0:USTF0",1617588231127,80.5338,2042.7,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588232025,80.5338,2042.7,2042.2,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617588233126,2.90695,2042.6,2042.2,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617588233931,80.5338,2042.7,2042.2,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617588235128,83.44075,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588235930,80.5338,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588242234,82.7651,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588242434,82.7651,2042.7,2042.2,5.11917064]
["bitfinex-derivatives","ETHF0:USTF0",1617588242834,82.7651,2042.7,233.25,108.64789255]
["bitfinex-derivatives","ETHF0:USTF0",1617588242835,82.7651,2042.7,2041.9,5.12004517]
["bitfinex-derivatives","ETHF0:USTF0",1617588243235,82.7651,2042.7,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588243436,82.7651,2042.7,2041.7,5.12009725]
["bitfinex-derivatives","ETHF0:USTF0",1617588243834,82.7651,2042.7,2041.6,5.12020608]
["bitfinex-derivatives","ETHF0:USTF0",1617588244237,82.7651,2042.7,2041.5,5.12044729]
["bitfinex-derivatives","ETHF0:USTF0",1617588245335,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588246235,80.5338,2042.7,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588246839,80.5338,2042.7,2041.7,8.02636881]
["bitfinex-derivatives","ETHF0:USTF0",1617588247035,80.5338,2042.7,2041.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588247236,80.5338,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588247438,80.5338,2042.7,2042.6,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1617588249945,56.4712,2042.7,2042.6,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1617588250145,49.2178,2042.7,2042.6,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1617588250345,48.8513,2042.7,2042.6,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1617588250546,45.2642,2042.7,2042.6,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1617588250747,2.0,2044.8,2042.6,4.61295]
["bitfinex-derivatives","ETHF0:USTF0",1617588250947,65.521,2045.5,2042.7,81.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617588251347,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588251548,2.90695,2044.2,2044.1,4.87525]
["bitfinex-derivatives","ETHF0:USTF0",1617588252149,2.90695,2044.2,2044.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617588254649,65.521,2045.5,2044.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617588254849,2.0,2045.5,2044.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617588255249,2.0,2045.5,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588256150,2.0,2045.5,2044.1,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617588256751,2.0,2045.5,2044.0,77.4925]
["bitfinex-derivatives","ETHF0:USTF0",1617588257250,2.0,2045.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588257451,2.0,2045.5,2044.2,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617588258350,2.0,2045.5,2044.2,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617588258950,2.0,2045.5,2044.2,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617588259553,13.6988,2045.6,2044.2,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617588261355,13.6988,2045.6,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588261554,13.6988,2045.6,2045.0,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617588261755,12.7721,2046.0,2045.0,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617588261957,2.0,2046.4,2045.0,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617588262956,2.0,2046.3,2045.0,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617588263357,2.90695,2045.1,2045.0,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617588264357,2.0,2046.3,2045.0,5.00075]
["bitfinex-derivatives","ETHF0:USTF0",1617588265359,2.0,2046.3,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588265559,2.0,2046.3,2045.0,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617588266261,2.0,2046.6,2045.0,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1617588266462,2.0,2046.6,2045.1,55.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617588266861,2.0,2046.6,2045.1,56.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617588267462,2.0,2046.6,2045.1,59.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617588267463,2.90695,2045.2,2045.1,59.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617588267661,2.90695,2045.2,2045.1,56.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617588269063,2.90695,2045.2,2045.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617588269465,2.90695,2045.2,2044.2,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617588269466,2.90695,2045.2,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588269666,2.90695,2045.2,2044.1,73.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617588271368,71.2346,2046.1,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588273069,71.2346,2046.1,2044.1,73.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617588273469,71.2346,2046.1,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588273869,71.2346,2046.1,2044.1,73.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617588275471,71.2346,2046.1,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588276770,101.2346,2046.1,2044.1,73.5734]
["bitfinex-derivatives","ETHF0:USTF0",1617588276970,32.0,2046.1,2043.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588277172,76.0473,2045.4,2042.3,70.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617588277372,111.4653,2045.4,2042.3,69.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617588277574,111.4653,2045.4,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588277972,111.4653,2045.4,2043.2,3.88795]
["bitfinex-derivatives","ETHF0:USTF0",1617588278172,111.4653,2045.4,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588278372,111.4653,2045.4,2042.3,69.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617588278775,81.4653,2045.4,2042.3,70.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617588279275,12.7767,2045.3,2042.3,70.3353]
["bitfinex-derivatives","ETHF0:USTF0",1617588279476,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588281477,2.90695,2043.6,2042.3,69.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617588282380,15.90695,2043.6,2042.3,69.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617588283181,15.90695,2043.6,2042.3,70.341]
["bitfinex-derivatives","ETHF0:USTF0",1617588283482,13.0,2043.6,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588285585,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588287786,2.90695,2043.4,2042.3,70.341]
["bitfinex-derivatives","ETHF0:USTF0",1617588287988,5.10795,2043.4,2042.3,69.3656]
["bitfinex-derivatives","ETHF0:USTF0",1617588288785,5.10795,2043.4,2041.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588288986,5.10795,2043.4,2041.0,7.16430013]
["bitfinex-derivatives","ETHF0:USTF0",1617588288987,5.10795,2043.4,2041.7,79.2413]
["bitfinex-derivatives","ETHF0:USTF0",1617588289588,4.72375,2041.8,2041.7,82.14825]
["bitfinex-derivatives","ETHF0:USTF0",1617588289788,1.8168,2041.8,2041.7,82.14825]
["bitfinex-derivatives","ETHF0:USTF0",1617588289987,1.088,2041.8,2041.7,82.14825]
["bitfinex-derivatives","ETHF0:USTF0",1617588291489,2.4131,2042.4,2041.7,82.14825]
["bitfinex-derivatives","ETHF0:USTF0",1617588292289,2.4131,2042.4,2041.8,0.24355563]
["bitfinex-derivatives","ETHF0:USTF0",1617588293495,2.4131,2042.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588293994,2.4131,2042.4,2042.2,0.24361969]
["bitfinex-derivatives","ETHF0:USTF0",1617588295596,2.90695,2042.3,2042.2,0.24361969]
["bitfinex-derivatives","ETHF0:USTF0",1617588297696,2.90695,2042.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588298097,2.90695,2042.3,2041.8,63.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617588299097,5.18585,2042.3,2041.8,63.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617588299499,2.2789,2042.3,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588299698,2.2789,2042.3,2041.8,63.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617588300704,2.0664,2042.8,2041.8,63.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617588300905,2.0,2043.3,2041.8,63.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617588301605,2.0,2043.3,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588302008,2.0,2043.5,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588302808,13.0,2043.6,2042.5,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617588303008,13.0,2043.6,2042.9,65.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617588303611,13.0,2043.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588303807,13.0,2043.6,2043.2,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1617588305607,2.90695,2043.3,2043.2,5.52665]
["bitfinex-derivatives","ETHF0:USTF0",1617588310012,2.90695,2043.3,2042.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1617588310210,2.90695,2043.3,2042.4,5.10116556]
["bitfinex-derivatives","ETHF0:USTF0",1617588310411,2.90695,2043.3,2043.1,5.12100841]
["bitfinex-derivatives","ETHF0:USTF0",1617588310613,2.90695,2043.3,2042.8,5.12142855]
["bitfinex-derivatives","ETHF0:USTF0",1617588311112,2.90695,2043.3,2042.7,5.12157821]
["bitfinex-derivatives","ETHF0:USTF0",1617588311513,2.90695,2043.3,2042.8,5.12441623]
["bitfinex-derivatives","ETHF0:USTF0",1617588311713,2.90695,2042.9,2042.8,5.12441623]
["bitfinex-derivatives","ETHF0:USTF0",1617588312413,13.0,2043.6,2042.8,5.12441623]
["bitfinex-derivatives","ETHF0:USTF0",1617588312615,13.0,2043.6,2043.0,68.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617588313016,13.0,2043.6,2043.0,73.50999941]
["bitfinex-derivatives","ETHF0:USTF0",1617588313714,2.90695,2043.1,2043.0,68.3861]
["bitfinex-derivatives","ETHF0:USTF0",1617588321728,2.90695,2043.1,2043.0,77.55434942]
["bitfinex-derivatives","ETHF0:USTF0",1617588322127,2.90695,2043.1,2043.0,71.29305]
["bitfinex-derivatives","ETHF0:USTF0",1617588323129,2.90695,2043.1,2043.0,78.70591419]
["bitfinex-derivatives","ETHF0:USTF0",1617588324329,2.90695,2043.1,2043.0,78.94959807]
["bitfinex-derivatives","ETHF0:USTF0",1617588324530,2.90695,2043.1,2043.0,71.53673388]
["bitfinex-derivatives","ETHF0:USTF0",1617588327030,2.90695,2043.1,2043.0,78.94954477]
["bitfinex-derivatives","ETHF0:USTF0",1617588328332,2.90695,2043.1,2043.0,71.53673388]
["bitfinex-derivatives","ETHF0:USTF0",1617588329130,2.90695,2043.1,2043.0,78.94928322]
["bitfinex-derivatives","ETHF0:USTF0",1617588329634,2.90695,2043.1,2043.0,71.53673388]
["bitfinex-derivatives","ETHF0:USTF0",1617588333637,2.90695,2043.3,2043.0,71.53673388]
["bitfinex-derivatives","ETHF0:USTF0",1617588334036,13.0,2043.6,2043.0,71.53673388]
["bitfinex-derivatives","ETHF0:USTF0",1617588334237,13.0,2043.6,2043.1,0.24363366]
["bitfinex-derivatives","ETHF0:USTF0",1617588334839,13.0,2043.6,2043.3,7.41525681]
["bitfinex-derivatives","ETHF0:USTF0",1617588335049,13.0,2043.6,2043.4,0.2436597]
["bitfinex-derivatives","ETHF0:USTF0",1617588335246,13.0,2043.6,2043.4,2.4659597]
["bitfinex-derivatives","ETHF0:USTF0",1617588335839,13.0,2043.6,2043.5,3.15087951]
["bitfinex-derivatives","ETHF0:USTF0",1617588337442,13.0,2043.6,2043.5,12.67575412]
["bitfinex-derivatives","ETHF0:USTF0",1617588337841,13.0,2043.6,2043.5,4.12217951]
["bitfinex-derivatives","ETHF0:USTF0",1617588338141,12.5401,2043.6,2043.5,4.12217951]
["bitfinex-derivatives","ETHF0:USTF0",1617588338341,12.0292,2043.6,2043.5,4.12217951]
["bitfinex-derivatives","ETHF0:USTF0",1617588338541,11.7462,2043.6,2043.5,13.81473468]
["bitfinex-derivatives","ETHF0:USTF0",1617588338941,9.7892,2043.6,2043.5,13.81473468]
["bitfinex-derivatives","ETHF0:USTF0",1617588339141,8.53,2043.6,2043.5,13.81473468]
["bitfinex-derivatives","ETHF0:USTF0",1617588339342,8.53,2043.6,2043.5,4.12217951]
["bitfinex-derivatives","ETHF0:USTF0",1617588340142,7.708,2043.6,2043.5,4.10337951]
["bitfinex-derivatives","ETHF0:USTF0",1617588340345,1.4789,2043.6,2043.5,4.10337951]
["bitfinex-derivatives","ETHF0:USTF0",1617588340745,12.8081,2045.7,2043.5,4.10337951]
["bitfinex-derivatives","ETHF0:USTF0",1617588341147,12.8081,2045.7,2043.5,6.10337951]
["bitfinex-derivatives","ETHF0:USTF0",1617588341345,12.8081,2045.7,2045.2,5.13064894]
["bitfinex-derivatives","ETHF0:USTF0",1617588341547,2.0,2046.3,2045.2,6.85874894]
["bitfinex-derivatives","ETHF0:USTF0",1617588341745,2.0,2046.3,2045.3,5.13055268]
["bitfinex-derivatives","ETHF0:USTF0",1617588343750,2.90695,2045.4,2045.3,5.13055268]
["bitfinex-derivatives","ETHF0:USTF0",1617588344352,2.90695,2045.4,2045.2,7.99547716]
["bitfinex-derivatives","ETHF0:USTF0",1617588344651,2.90695,2045.4,2045.3,6.2672921]
["bitfinex-derivatives","ETHF0:USTF0",1617588345251,2.90695,2045.4,2045.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617588346250,2.90695,2045.4,2045.2,57.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617588348656,4.74965,2045.4,2044.6,5.11330486]
["bitfinex-derivatives","ETHF0:USTF0",1617588348857,6.74965,2045.4,2044.5,5.11352407]
["bitfinex-derivatives","ETHF0:USTF0",1617588349056,6.74965,2045.4,2044.5,5.09352407]
["bitfinex-derivatives","ETHF0:USTF0",1617588349257,6.74965,2045.4,2044.2,6.24970697]
["bitfinex-derivatives","ETHF0:USTF0",1617588349558,4.74965,2045.4,2044.2,6.24970697]
["bitfinex-derivatives","ETHF0:USTF0",1617588349758,4.74965,2045.4,2044.2,7.22340697]
["bitfinex-derivatives","ETHF0:USTF0",1617588349962,1.8427,2045.4,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588350159,2.0,2046.1,2045.1,62.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617588351961,2.90695,2045.2,2045.1,62.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617588353064,2.90695,2045.2,2045.1,62.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617588353564,2.90695,2045.2,2044.7,9.15565635]
["bitfinex-derivatives","ETHF0:USTF0",1617588353964,2.90695,2044.8,2044.7,9.15565635]
["bitfinex-derivatives","ETHF0:USTF0",1617588354166,4.80485,2044.8,2044.3,6.24969634]
["bitfinex-derivatives","ETHF0:USTF0",1617588354565,4.80485,2044.8,2043.9,6.24953221]
["bitfinex-derivatives","ETHF0:USTF0",1617588354767,4.80485,2044.8,2043.8,6.24963048]
["bitfinex-derivatives","ETHF0:USTF0",1617588355164,2.3691,2045.4,2044.0,6.24916517]
["bitfinex-derivatives","ETHF0:USTF0",1617588355365,15.2528,2046.3,2044.6,65.5602]
["bitfinex-derivatives","ETHF0:USTF0",1617588355967,2.90695,2045.0,2044.6,68.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617588357866,2.90695,2044.7,2044.6,68.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617588360970,2.0,2046.1,2044.6,68.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617588361369,2.0,2046.2,2044.6,68.46715]
["bitfinex-derivatives","ETHF0:USTF0",1617588361968,2.0,2046.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588362368,13.2528,2046.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588363572,13.2528,2046.3,2045.5,54.7824]
["bitfinex-derivatives","ETHF0:USTF0",1617588363770,2.0,2046.7,2045.5,57.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617588363970,2.90695,2045.6,2045.5,57.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617588368075,2.90695,2045.6,2045.5,59.91905]
["bitfinex-derivatives","ETHF0:USTF0",1617588375379,14.8643,2047.1,2045.5,59.91905]
["bitfinex-derivatives","ETHF0:USTF0",1617588375579,12.8643,2047.1,2045.5,5.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617588375779,12.8643,2047.1,2046.5,59.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617588375980,13.822,2047.2,2046.5,59.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617588376180,2.90695,2046.6,2046.5,61.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617588382287,2.90695,2047.2,2046.5,61.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617588383687,2.90695,2047.2,2046.5,59.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617588384287,2.90695,2047.2,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588384489,2.90695,2047.2,2046.5,59.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617588385890,2.90695,2047.2,2046.0,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617588386292,2.90695,2047.2,2047.1,79.21145]
["bitfinex-derivatives","ETHF0:USTF0",1617588386490,2.90695,2047.2,2047.1,81.49105]
["bitfinex-derivatives","ETHF0:USTF0",1617588387492,2.90695,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588387691,2.90695,2047.2,2045.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617588387890,4.66565,2047.2,2045.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617588388290,1.7587,2047.2,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588389294,14.7867,2048.1,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588390293,14.7867,2048.1,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588391296,12.7867,2048.1,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588392398,12.7867,2048.1,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588392598,2.0,2049.0,2046.9,74.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617588392802,2.9772,2049.0,2046.9,74.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617588393199,13.4469,2048.9,2046.1,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1617588393398,2.0,2048.8,2046.1,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1617588393597,2.0,2048.8,2046.6,67.928]
["bitfinex-derivatives","ETHF0:USTF0",1617588394297,2.0,2048.8,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588396301,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588400208,5.50215,2047.5,2046.6,67.928]
["bitfinex-derivatives","ETHF0:USTF0",1617588400407,2.5952,2047.5,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588400814,2.5952,2047.5,2045.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617588401015,2.5952,2047.5,2045.6,55.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617588401016,2.0,2047.4,2045.6,55.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617588402414,2.0,2047.4,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588404320,2.0,2047.4,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588406124,2.0,2047.3,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588406322,2.90695,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588409130,4.88555,2046.1,2045.6,55.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617588410432,1.9786,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588410632,25.2632,2047.3,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588411032,25.2632,2047.3,2045.8,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1617588411833,25.2632,2047.3,2045.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617588412033,25.2632,2047.3,2045.6,55.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617588412233,27.5812,2047.3,2045.6,55.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617588412437,2.90695,2045.7,2045.6,58.13745]
["bitfinex-derivatives","ETHF0:USTF0",1617588412636,5.42445,2045.7,2044.7,5.07807203]
["bitfinex-derivatives","ETHF0:USTF0",1617588413035,5.42445,2045.7,2045.0,5.09012556]
["bitfinex-derivatives","ETHF0:USTF0",1617588413434,5.42445,2045.7,2044.9,5.09015003]
["bitfinex-derivatives","ETHF0:USTF0",1617588413734,5.42445,2045.7,2044.8,5.0901917]
["bitfinex-derivatives","ETHF0:USTF0",1617588414433,2.5175,2045.7,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588416135,2.5175,2045.7,2045.5,69.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617588416334,84.9582,2047.2,2045.5,69.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617588416736,84.9582,2047.2,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588418638,2.90695,2045.7,2045.5,69.1571]
["bitfinex-derivatives","ETHF0:USTF0",1617588421740,2.90695,2045.7,2045.0,5.09585409]
["bitfinex-derivatives","ETHF0:USTF0",1617588421942,2.90695,2045.7,2045.1,0.24156682]
["bitfinex-derivatives","ETHF0:USTF0",1617588422543,2.0,2045.6,2045.1,0.24156682]
["bitfinex-derivatives","ETHF0:USTF0",1617588422744,2.0,2045.6,2044.6,5.09680083]
["bitfinex-derivatives","ETHF0:USTF0",1617588422745,2.90695,2045.2,2044.9,0.24162364]
["bitfinex-derivatives","ETHF0:USTF0",1617588422942,2.90695,2045.2,2044.7,0.24168993]
["bitfinex-derivatives","ETHF0:USTF0",1617588422943,4.70375,2045.2,2044.7,0.24168993]
["bitfinex-derivatives","ETHF0:USTF0",1617588423342,4.70375,2045.2,2043.9,7.36242929]
["bitfinex-derivatives","ETHF0:USTF0",1617588423343,4.70375,2045.2,2044.6,0.2417054]
["bitfinex-derivatives","ETHF0:USTF0",1617588423742,4.70375,2045.2,2044.3,0.2417104]
["bitfinex-derivatives","ETHF0:USTF0",1617588423943,4.70375,2045.2,2044.2,5.09746284]
["bitfinex-derivatives","ETHF0:USTF0",1617588424343,4.70375,2045.2,2044.9,5.1191541]
["bitfinex-derivatives","ETHF0:USTF0",1617588425346,4.70375,2045.2,2045.0,5.11908043]
["bitfinex-derivatives","ETHF0:USTF0",1617588425545,2.90695,2045.2,2045.0,5.11908043]
["bitfinex-derivatives","ETHF0:USTF0",1617588425744,2.90695,2045.2,2044.6,66.5006]
["bitfinex-derivatives","ETHF0:USTF0",1617588425745,2.90695,2045.2,2045.1,5.11883993]
["bitfinex-derivatives","ETHF0:USTF0",1617588426145,2.90695,2045.2,2045.0,6.25610445]
["bitfinex-derivatives","ETHF0:USTF0",1617588426746,2.90695,2045.2,2045.1,6.2560838]
["bitfinex-derivatives","ETHF0:USTF0",1617588427146,2.90695,2045.2,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588427349,2.90695,2045.2,2045.1,0.24191777]
["bitfinex-derivatives","ETHF0:USTF0",1617588427951,13.9252,2046.2,2045.1,0.24191777]
["bitfinex-derivatives","ETHF0:USTF0",1617588428449,13.9252,2046.2,2045.6,5.11808872]
["bitfinex-derivatives","ETHF0:USTF0",1617588428649,13.9252,2046.2,2045.6,7.83438872]
["bitfinex-derivatives","ETHF0:USTF0",1617588428849,13.9252,2046.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588429149,2.9773,2047.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588429550,16.8602,2047.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588429749,16.8602,2047.0,2045.6,5.11808872]
["bitfinex-derivatives","ETHF0:USTF0",1617588429950,16.8602,2047.0,2045.5,5.11815227]
["bitfinex-derivatives","ETHF0:USTF0",1617588430751,2.90695,2045.6,2045.5,5.11815227]
["bitfinex-derivatives","ETHF0:USTF0",1617588430951,4.98365,2045.6,2045.5,5.11815227]
["bitfinex-derivatives","ETHF0:USTF0",1617588431354,4.98365,2045.6,2045.4,5.11833219]
["bitfinex-derivatives","ETHF0:USTF0",1617588431551,4.98365,2045.6,2045.4,60.44943219]
["bitfinex-derivatives","ETHF0:USTF0",1617588432152,4.98365,2045.6,2045.5,5.12018438]
["bitfinex-derivatives","ETHF0:USTF0",1617588432352,2.90695,2045.6,2045.4,60.45121623]
["bitfinex-derivatives","ETHF0:USTF0",1617588432954,2.90695,2045.6,2045.5,5.12009857]
["bitfinex-derivatives","ETHF0:USTF0",1617588436053,2.90695,2045.6,2045.4,55.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617588436054,2.90695,2045.6,2045.4,60.45158184]
["bitfinex-derivatives","ETHF0:USTF0",1617588436253,4.75865,2045.6,2045.4,60.45158184]
["bitfinex-derivatives","ETHF0:USTF0",1617588439657,2.90695,2045.6,2045.4,60.45158184]
["bitfinex-derivatives","ETHF0:USTF0",1617588440462,2.90695,2045.6,2045.4,5.12048184]
["bitfinex-derivatives","ETHF0:USTF0",1617588441363,2.90695,2045.6,2045.3,5.1208012]
["bitfinex-derivatives","ETHF0:USTF0",1617588441760,2.90695,2045.6,2045.2,5.1209182]
["bitfinex-derivatives","ETHF0:USTF0",1617588442962,2.90695,2045.3,2045.2,5.1209182]
["bitfinex-derivatives","ETHF0:USTF0",1617588443161,4.58705,2045.3,2045.2,5.1209182]
["bitfinex-derivatives","ETHF0:USTF0",1617588443563,4.58705,2045.3,2045.1,5.12020158]
["bitfinex-derivatives","ETHF0:USTF0",1617588445163,4.58705,2045.3,2044.9,5.12049158]
["bitfinex-derivatives","ETHF0:USTF0",1617588445462,4.58705,2045.3,2045.0,5.12042226]
["bitfinex-derivatives","ETHF0:USTF0",1617588446764,4.58705,2045.3,2044.9,5.12087213]
["bitfinex-derivatives","ETHF0:USTF0",1617588446964,2.90695,2045.0,2044.9,5.12087213]
["bitfinex-derivatives","ETHF0:USTF0",1617588449064,2.90695,2045.0,2044.7,6.25884372]
["bitfinex-derivatives","ETHF0:USTF0",1617588449065,2.90695,2045.0,2044.8,5.12424484]
["bitfinex-derivatives","ETHF0:USTF0",1617588452469,2.90695,2045.0,2044.9,5.12406095]
["bitfinex-derivatives","ETHF0:USTF0",1617588452868,2.90695,2045.0,2044.8,6.26262912]
["bitfinex-derivatives","ETHF0:USTF0",1617588454568,5.52045,2045.0,2044.8,6.26262912]
["bitfinex-derivatives","ETHF0:USTF0",1617588454769,5.52045,2045.0,2044.8,5.12029779]
["bitfinex-derivatives","ETHF0:USTF0",1617588455469,5.52045,2045.0,2044.7,5.1207227]
["bitfinex-derivatives","ETHF0:USTF0",1617588455869,5.52045,2045.0,2044.6,5.12087529]
["bitfinex-derivatives","ETHF0:USTF0",1617588456572,5.52045,2045.0,2044.7,5.1207996]
["bitfinex-derivatives","ETHF0:USTF0",1617588456972,5.52045,2045.0,2044.8,5.12078111]
["bitfinex-derivatives","ETHF0:USTF0",1617588458774,5.52045,2045.0,2044.2,7.39668383]
["bitfinex-derivatives","ETHF0:USTF0",1617588458775,2.90695,2045.0,2044.9,5.12050056]
["bitfinex-derivatives","ETHF0:USTF0",1617588459174,2.90695,2045.0,2044.8,6.25832892]
["bitfinex-derivatives","ETHF0:USTF0",1617588459374,2.90695,2045.0,2044.8,85.77812892]
["bitfinex-derivatives","ETHF0:USTF0",1617588460174,2.90695,2045.0,2044.8,79.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617588460374,2.90695,2045.0,2044.9,0.24228808]
["bitfinex-derivatives","ETHF0:USTF0",1617588461378,2.90695,2045.0,2044.9,6.25749581]
["bitfinex-derivatives","ETHF0:USTF0",1617588461577,2.90695,2045.0,2044.9,6.49979536]
["bitfinex-derivatives","ETHF0:USTF0",1617588461777,2.90695,2045.0,2044.9,0.24229955]
["bitfinex-derivatives","ETHF0:USTF0",1617588462178,2.90695,2045.0,2044.9,6.25750862]
["bitfinex-derivatives","ETHF0:USTF0",1617588464580,2.90695,2045.0,2044.7,6.25377408]
["bitfinex-derivatives","ETHF0:USTF0",1617588464979,2.90695,2045.0,2044.9,5.11668272]
["bitfinex-derivatives","ETHF0:USTF0",1617588465380,2.90695,2045.0,2044.8,9.16057454]
["bitfinex-derivatives","ETHF0:USTF0",1617588465781,2.90695,2045.0,2044.8,6.25362454]
["bitfinex-derivatives","ETHF0:USTF0",1617588466381,2.90695,2045.0,2044.9,5.11688453]
["bitfinex-derivatives","ETHF0:USTF0",1617588466783,2.90695,2045.0,2044.8,5.11695044]
["bitfinex-derivatives","ETHF0:USTF0",1617588467382,2.90695,2045.0,2044.9,5.11694039]
["bitfinex-derivatives","ETHF0:USTF0",1617588467982,2.90695,2045.0,2044.8,5.11698626]
["bitfinex-derivatives","ETHF0:USTF0",1617588468682,2.90695,2045.0,2044.9,0.24338745]
["bitfinex-derivatives","ETHF0:USTF0",1617588469085,2.90695,2045.0,2044.8,5.11698626]
["bitfinex-derivatives","ETHF0:USTF0",1617588470185,2.90695,2045.0,2044.9,0.24337279]
["bitfinex-derivatives","ETHF0:USTF0",1617588470387,2.90695,2045.0,2044.9,5.36006321]
["bitfinex-derivatives","ETHF0:USTF0",1617588470687,2.90695,2045.0,2044.9,6.49693973]
["bitfinex-derivatives","ETHF0:USTF0",1617588472184,2.90695,2045.0,2044.9,0.24337279]
["bitfinex-derivatives","ETHF0:USTF0",1617588473285,2.90695,2045.0,2044.9,6.4969082]
["bitfinex-derivatives","ETHF0:USTF0",1617588474387,2.90695,2045.0,2044.9,0.24337279]
["bitfinex-derivatives","ETHF0:USTF0",1617588474787,2.90695,2045.0,2044.7,0.24332432]
["bitfinex-derivatives","ETHF0:USTF0",1617588474989,2.90695,2045.0,2044.7,74.18682432]
["bitfinex-derivatives","ETHF0:USTF0",1617588475188,5.63305,2045.0,2044.7,74.18682432]
["bitfinex-derivatives","ETHF0:USTF0",1617588475389,5.63305,2045.0,2044.9,6.25350461]
["bitfinex-derivatives","ETHF0:USTF0",1617588475790,5.63305,2045.0,2044.9,6.49682653]
["bitfinex-derivatives","ETHF0:USTF0",1617588476190,5.63305,2045.0,2044.9,0.24332192]
["bitfinex-derivatives","ETHF0:USTF0",1617588476792,5.63305,2045.0,2044.8,0.24332386]
["bitfinex-derivatives","ETHF0:USTF0",1617588477192,5.63305,2045.0,2044.9,0.24332784]
["bitfinex-derivatives","ETHF0:USTF0",1617588477392,5.63305,2045.0,2044.9,6.49875635]
["bitfinex-derivatives","ETHF0:USTF0",1617588477793,5.63305,2045.0,2044.9,0.24332784]
["bitfinex-derivatives","ETHF0:USTF0",1617588478593,2.90695,2045.0,2044.9,0.24332784]
["bitfinex-derivatives","ETHF0:USTF0",1617588480895,15.3693,2045.9,2044.9,0.24332784]
["bitfinex-derivatives","ETHF0:USTF0",1617588481095,13.3693,2045.9,2044.9,0.24332784]
["bitfinex-derivatives","ETHF0:USTF0",1617588481295,13.3693,2045.9,2045.6,63.5748]
["bitfinex-derivatives","ETHF0:USTF0",1617588481698,12.855,2046.4,2045.6,63.5748]
["bitfinex-derivatives","ETHF0:USTF0",1617588481896,2.0,2046.6,2045.5,5.11951]
["bitfinex-derivatives","ETHF0:USTF0",1617588482096,2.0,2046.6,2046.3,63.5519]
["bitfinex-derivatives","ETHF0:USTF0",1617588483295,2.90695,2046.4,2046.3,63.5519]
["bitfinex-derivatives","ETHF0:USTF0",1617588486299,2.90695,2046.4,2046.3,63.79542977]
["bitfinex-derivatives","ETHF0:USTF0",1617588486499,2.90695,2046.4,2046.3,63.5519]
["bitfinex-derivatives","ETHF0:USTF0",1617588487706,2.90695,2046.4,2046.0,7.41293051]
["bitfinex-derivatives","ETHF0:USTF0",1617588487902,2.90695,2046.4,2046.3,0.24346797]
["bitfinex-derivatives","ETHF0:USTF0",1617588488301,2.90695,2046.4,2046.1,7.41257262]
["bitfinex-derivatives","ETHF0:USTF0",1617588488302,2.90695,2046.4,2046.1,7.6560331]
["bitfinex-derivatives","ETHF0:USTF0",1617588488503,2.90695,2046.4,2046.2,7.41239889]
["bitfinex-derivatives","ETHF0:USTF0",1617588488702,2.90695,2046.4,2046.3,7.41206176]
["bitfinex-derivatives","ETHF0:USTF0",1617588488902,2.90695,2046.4,2046.3,7.65547442]
["bitfinex-derivatives","ETHF0:USTF0",1617588489506,10.0,2047.3,2046.3,0.24341266]
["bitfinex-derivatives","ETHF0:USTF0",1617588489703,10.0,2047.3,2047.1,5.13079436]
["bitfinex-derivatives","ETHF0:USTF0",1617588490504,10.0,2047.3,2046.8,5.12197913]
["bitfinex-derivatives","ETHF0:USTF0",1617588491403,2.90695,2046.9,2046.8,8.02892913]
["bitfinex-derivatives","ETHF0:USTF0",1617588492106,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588492506,2.90695,2046.9,2046.8,8.02900357]
["bitfinex-derivatives","ETHF0:USTF0",1617588493605,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588493905,2.90695,2046.9,2046.8,8.02887829]
["bitfinex-derivatives","ETHF0:USTF0",1617588494707,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588495006,2.90695,2046.9,2046.8,8.02891316]
["bitfinex-derivatives","ETHF0:USTF0",1617588496107,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588496908,2.90695,2046.9,2046.8,5.06655]
["bitfinex-derivatives","ETHF0:USTF0",1617588497508,2.90695,2046.9,2046.8,11.32602187]
["bitfinex-derivatives","ETHF0:USTF0",1617588497708,10.0,2047.3,2046.8,11.32602187]
["bitfinex-derivatives","ETHF0:USTF0",1617588498309,10.0,2047.3,2047.2,5.12092584]
["bitfinex-derivatives","ETHF0:USTF0",1617588498508,10.0,2047.3,2047.1,6.26161725]
["bitfinex-derivatives","ETHF0:USTF0",1617588498909,10.0,2047.3,2047.2,6.26162205]
["bitfinex-derivatives","ETHF0:USTF0",1617588499510,12.90695,2047.3,2047.2,9.16857205]
["bitfinex-derivatives","ETHF0:USTF0",1617588501113,12.90695,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588505918,10.0,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588507521,12.90695,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588511925,14.61495,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588512325,14.61495,2047.3,2046.3,61.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617588513626,11.708,2047.3,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588514527,10.0,2047.3,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588515627,10.0,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588516634,10.0,2047.3,2047.1,59.44175]
["bitfinex-derivatives","ETHF0:USTF0",1617588517635,2.90695,2047.2,2047.1,59.44175]
["bitfinex-derivatives","ETHF0:USTF0",1617588520436,10.0,2047.3,2047.1,59.44175]
["bitfinex-derivatives","ETHF0:USTF0",1617588522539,10.0,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588525341,9.4757,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588525541,9.2553,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588526842,9.0756,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588527845,8.9496,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588530353,8.6618,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588531151,4.6474,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588531351,4.5935,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588533555,3.6727,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588537959,3.6727,2047.3,2047.2,0.24086882]
["bitfinex-derivatives","ETHF0:USTF0",1617588538158,3.6727,2047.3,2047.2,1.21396882]
["bitfinex-derivatives","ETHF0:USTF0",1617588541961,3.3636,2047.3,2047.2,1.21396882]
["bitfinex-derivatives","ETHF0:USTF0",1617588543663,3.3636,2047.3,2047.2,0.24086882]
["bitfinex-derivatives","ETHF0:USTF0",1617588544765,3.3636,2047.3,2047.2,1.20856882]
["bitfinex-derivatives","ETHF0:USTF0",1617588544965,3.3636,2047.3,2047.2,0.24086882]
["bitfinex-derivatives","ETHF0:USTF0",1617588545968,3.3636,2047.3,2047.2,1.20786882]
["bitfinex-derivatives","ETHF0:USTF0",1617588546168,3.3636,2047.3,2047.2,0.24086882]
["bitfinex-derivatives","ETHF0:USTF0",1617588550473,3.3636,2047.3,2047.2,6.30881238]
["bitfinex-derivatives","ETHF0:USTF0",1617588550975,3.3636,2047.3,2047.2,5.32751238]
["bitfinex-derivatives","ETHF0:USTF0",1617588551875,3.3636,2047.3,2047.2,0.24086882]
["bitfinex-derivatives","ETHF0:USTF0",1617588566299,3.3636,2047.3,2047.2,1.21936882]
["bitfinex-derivatives","ETHF0:USTF0",1617588566498,3.3636,2047.3,2047.2,0.24086882]
["bitfinex-derivatives","ETHF0:USTF0",1617588569500,3.3636,2047.3,2047.2,1.21806882]
["bitfinex-derivatives","ETHF0:USTF0",1617588569701,3.3636,2047.3,2047.2,0.24086882]
["bitfinex-derivatives","ETHF0:USTF0",1617588574101,3.3636,2047.3,2047.2,1.21816882]
["bitfinex-derivatives","ETHF0:USTF0",1617588574502,3.3636,2047.3,2047.2,0.24086882]
["bitfinex-derivatives","ETHF0:USTF0",1617588576104,6.27055,2047.3,2047.2,0.24086882]
["bitfinex-derivatives","ETHF0:USTF0",1617588576705,6.27055,2047.3,2047.2,8.79042922]
["bitfinex-derivatives","ETHF0:USTF0",1617588576903,6.27055,2047.3,2047.2,8.5495604]
["bitfinex-derivatives","ETHF0:USTF0",1617588577105,6.27055,2047.3,2047.2,0.2419685]
["bitfinex-derivatives","ETHF0:USTF0",1617588577706,6.27055,2047.3,2047.1,0.24202063]
["bitfinex-derivatives","ETHF0:USTF0",1617588578105,6.27055,2047.3,2046.9,0.24201696]
["bitfinex-derivatives","ETHF0:USTF0",1617588578306,6.27055,2047.3,2047.2,7.4106678]
["bitfinex-derivatives","ETHF0:USTF0",1617588578706,6.27055,2047.3,2047.2,7.65268511]
["bitfinex-derivatives","ETHF0:USTF0",1617588579309,6.27055,2047.3,2047.2,0.24201731]
["bitfinex-derivatives","ETHF0:USTF0",1617588579708,6.27055,2047.3,2046.9,8.79256308]
["bitfinex-derivatives","ETHF0:USTF0",1617588579911,6.27055,2047.3,2047.0,8.55004416]
["bitfinex-derivatives","ETHF0:USTF0",1617588580109,3.3636,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588580314,3.3636,2047.3,2047.2,0.24195275]
["bitfinex-derivatives","ETHF0:USTF0",1617588581916,3.3636,2047.3,2047.2,9.95046998]
["bitfinex-derivatives","ETHF0:USTF0",1617588583816,2.638,2047.3,2047.2,9.95046998]
["bitfinex-derivatives","ETHF0:USTF0",1617588584016,5.54495,2047.3,2047.2,9.95046998]
["bitfinex-derivatives","ETHF0:USTF0",1617588584619,5.54495,2047.3,2047.2,0.24195275]
["bitfinex-derivatives","ETHF0:USTF0",1617588587120,5.54495,2047.3,2047.2,9.9528639]
["bitfinex-derivatives","ETHF0:USTF0",1617588589124,5.54495,2047.3,2047.2,0.24195275]
["bitfinex-derivatives","ETHF0:USTF0",1617588589324,5.54495,2047.3,2047.2,9.9528606]
["bitfinex-derivatives","ETHF0:USTF0",1617588591225,5.54495,2047.3,2047.2,1.22305275]
["bitfinex-derivatives","ETHF0:USTF0",1617588591424,5.54495,2047.3,2047.2,0.24195275]
["bitfinex-derivatives","ETHF0:USTF0",1617588594427,5.54495,2047.3,2047.2,1.23205275]
["bitfinex-derivatives","ETHF0:USTF0",1617588594629,5.54495,2047.3,2047.2,0.24195275]
["bitfinex-derivatives","ETHF0:USTF0",1617588595830,5.54495,2047.3,2047.2,9.95996663]
["bitfinex-derivatives","ETHF0:USTF0",1617588600034,5.54495,2047.3,2047.2,10.92796663]
["bitfinex-derivatives","ETHF0:USTF0",1617588601336,5.54495,2047.3,2047.2,9.95996663]
["bitfinex-derivatives","ETHF0:USTF0",1617588602039,5.54495,2047.3,2047.2,0.24195275]
["bitfinex-derivatives","ETHF0:USTF0",1617588602637,6.53365,2047.3,2047.2,0.24195275]
["bitfinex-derivatives","ETHF0:USTF0",1617588603039,5.54495,2047.3,2047.2,0.24195275]
["bitfinex-derivatives","ETHF0:USTF0",1617588603641,7.54495,2047.3,2047.0,0.24250861]
["bitfinex-derivatives","ETHF0:USTF0",1617588604043,7.54495,2047.3,2047.2,8.58540043]
["bitfinex-derivatives","ETHF0:USTF0",1617588604243,7.54495,2047.3,2047.2,0.24254224]
["bitfinex-derivatives","ETHF0:USTF0",1617588604642,7.54495,2047.3,2047.1,8.58542865]
["bitfinex-derivatives","ETHF0:USTF0",1617588605342,7.54495,2047.3,2047.0,8.58559231]
["bitfinex-derivatives","ETHF0:USTF0",1617588605645,7.54495,2047.3,2047.1,7.42317578]
["bitfinex-derivatives","ETHF0:USTF0",1617588611449,7.54495,2047.3,2047.1,7.41417578]
["bitfinex-derivatives","ETHF0:USTF0",1617588612951,7.54495,2047.3,2046.6,8.56503309]
["bitfinex-derivatives","ETHF0:USTF0",1617588613352,7.54495,2047.3,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588613353,7.54495,2047.3,2046.5,8.5638699]
["bitfinex-derivatives","ETHF0:USTF0",1617588613751,7.54495,2047.3,2046.6,0.2413732]
["bitfinex-derivatives","ETHF0:USTF0",1617588614350,7.54495,2047.3,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588614351,7.54495,2047.3,2047.2,6.28051038]
["bitfinex-derivatives","ETHF0:USTF0",1617588617253,7.54495,2047.3,2047.1,5.12992108]
["bitfinex-derivatives","ETHF0:USTF0",1617588622157,7.54495,2047.3,2046.9,6.26990355]
["bitfinex-derivatives","ETHF0:USTF0",1617588622357,70.977,2046.9,2046.8,6.27005565]
["bitfinex-derivatives","ETHF0:USTF0",1617588622558,72.977,2046.9,2046.8,6.27005565]
["bitfinex-derivatives","ETHF0:USTF0",1617588622758,75.88395,2046.9,2046.5,6.27068475]
["bitfinex-derivatives","ETHF0:USTF0",1617588623157,75.88395,2046.9,2046.4,6.27100346]
["bitfinex-derivatives","ETHF0:USTF0",1617588623760,78.43885,2046.9,2046.4,6.27100346]
["bitfinex-derivatives","ETHF0:USTF0",1617588624760,2.90695,2046.5,2046.4,6.27100346]
["bitfinex-derivatives","ETHF0:USTF0",1617588628066,2.90695,2046.5,2046.3,6.26922016]
["bitfinex-derivatives","ETHF0:USTF0",1617588628769,2.90695,2046.5,2045.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617588628770,2.90695,2046.5,2045.8,6.2556396]
["bitfinex-derivatives","ETHF0:USTF0",1617588628971,3.9691,2046.4,2045.8,6.2556396]
["bitfinex-derivatives","ETHF0:USTF0",1617588629369,3.9691,2046.4,2044.2,89.22379568]
["bitfinex-derivatives","ETHF0:USTF0",1617588629370,3.9691,2046.4,2045.6,6.25612227]
["bitfinex-derivatives","ETHF0:USTF0",1617588629769,3.9691,2046.4,2045.5,6.25680454]
["bitfinex-derivatives","ETHF0:USTF0",1617588630169,3.9691,2046.4,2045.4,6.2570738]
["bitfinex-derivatives","ETHF0:USTF0",1617588630170,13.7877,2046.3,2045.4,6.2570738]
["bitfinex-derivatives","ETHF0:USTF0",1617588630369,2.0,2046.2,2045.4,6.2570738]
["bitfinex-derivatives","ETHF0:USTF0",1617588630768,2.90695,2045.5,2045.4,6.2570738]
["bitfinex-derivatives","ETHF0:USTF0",1617588631268,2.90695,2045.5,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588631671,2.90695,2045.5,2045.1,10.30166003]
["bitfinex-derivatives","ETHF0:USTF0",1617588632871,2.90695,2045.2,2045.1,10.30166003]
["bitfinex-derivatives","ETHF0:USTF0",1617588633971,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588634273,2.90695,2045.2,2045.1,10.30132692]
["bitfinex-derivatives","ETHF0:USTF0",1617588634973,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588635873,2.90695,2045.2,2045.1,10.29929702]
["bitfinex-derivatives","ETHF0:USTF0",1617588636274,13.7877,2046.3,2045.1,10.29929702]
["bitfinex-derivatives","ETHF0:USTF0",1617588636275,13.7877,2046.3,2045.2,59.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617588636474,13.7877,2046.3,2045.9,5.11730538]
["bitfinex-derivatives","ETHF0:USTF0",1617588636673,13.7877,2046.3,2045.9,7.12090538]
["bitfinex-derivatives","ETHF0:USTF0",1617588636876,2.90695,2046.0,2045.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617588637875,2.90695,2046.0,2045.9,8.25746669]
["bitfinex-derivatives","ETHF0:USTF0",1617588638275,2.90695,2046.0,2045.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617588640075,2.90695,2046.0,2045.9,9.39289833]
["bitfinex-derivatives","ETHF0:USTF0",1617588640275,2.638,2047.3,2045.9,9.39289833]
["bitfinex-derivatives","ETHF0:USTF0",1617588640476,2.638,2047.3,2045.9,2.24410039]
["bitfinex-derivatives","ETHF0:USTF0",1617588640876,2.638,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588641078,2.638,2047.3,2047.2,5.31095]
["bitfinex-derivatives","ETHF0:USTF0",1617588642083,2.638,2047.3,2047.2,7.51834038]
["bitfinex-derivatives","ETHF0:USTF0",1617588642278,2.638,2047.3,2047.2,5.11434038]
["bitfinex-derivatives","ETHF0:USTF0",1617588642679,2.638,2047.3,2047.0,5.11473948]
["bitfinex-derivatives","ETHF0:USTF0",1617588642878,2.90695,2047.1,2047.0,5.11473948]
["bitfinex-derivatives","ETHF0:USTF0",1617588643480,2.90695,2047.1,2046.9,5.11485213]
["bitfinex-derivatives","ETHF0:USTF0",1617588643880,2.90695,2047.1,2047.0,5.11460559]
["bitfinex-derivatives","ETHF0:USTF0",1617588644079,2.90695,2047.1,2047.0,6.08550559]
["bitfinex-derivatives","ETHF0:USTF0",1617588644480,2.90695,2047.1,2047.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617588644879,2.90695,2047.1,2047.0,7.2219145]
["bitfinex-derivatives","ETHF0:USTF0",1617588646180,2.90695,2047.1,2047.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617588646581,2.90695,2047.1,2046.9,6.25115077]
["bitfinex-derivatives","ETHF0:USTF0",1617588646781,2.90695,2047.1,2047.0,5.11474297]
["bitfinex-derivatives","ETHF0:USTF0",1617588647580,2.90695,2047.1,2046.9,72.79201497]
["bitfinex-derivatives","ETHF0:USTF0",1617588648884,2.90695,2047.1,2047.0,5.11466563]
["bitfinex-derivatives","ETHF0:USTF0",1617588649282,2.90695,2047.1,2046.9,73.92828182]
["bitfinex-derivatives","ETHF0:USTF0",1617588649882,2.90695,2047.1,2046.9,67.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617588650284,3.88825,2047.1,2047.0,5.11465878]
["bitfinex-derivatives","ETHF0:USTF0",1617588650781,2.90695,2047.1,2047.0,5.11465878]
["bitfinex-derivatives","ETHF0:USTF0",1617588650983,2.90695,2047.1,2046.9,73.93325227]
["bitfinex-derivatives","ETHF0:USTF0",1617588651183,5.44445,2047.1,2046.9,73.93325227]
["bitfinex-derivatives","ETHF0:USTF0",1617588651386,5.44445,2047.1,2047.0,5.1187262]
["bitfinex-derivatives","ETHF0:USTF0",1617588651786,5.44445,2047.1,2046.9,67.6772]
["bitfinex-derivatives","ETHF0:USTF0",1617588652486,5.44445,2047.1,2047.0,5.11872074]
["bitfinex-derivatives","ETHF0:USTF0",1617588653688,69.72365,2047.1,2047.0,5.11872074]
["bitfinex-derivatives","ETHF0:USTF0",1617588653888,69.72365,2047.1,2046.8,5.11912838]
["bitfinex-derivatives","ETHF0:USTF0",1617588654289,69.72365,2047.1,2046.6,5.11958992]
["bitfinex-derivatives","ETHF0:USTF0",1617588654689,2.0,2047.0,2046.5,5.11984427]
["bitfinex-derivatives","ETHF0:USTF0",1617588654893,2.90695,2046.6,2046.5,5.11984427]
["bitfinex-derivatives","ETHF0:USTF0",1617588655088,5.33905,2046.6,2046.5,5.11984427]
["bitfinex-derivatives","ETHF0:USTF0",1617588655288,5.33905,2046.6,2046.4,5.11999467]
["bitfinex-derivatives","ETHF0:USTF0",1617588656689,5.33905,2046.6,2046.5,5.11994945]
["bitfinex-derivatives","ETHF0:USTF0",1617588657090,5.33905,2046.6,2046.4,5.11999211]
["bitfinex-derivatives","ETHF0:USTF0",1617588657890,5.33905,2046.6,2046.4,6.25765128]
["bitfinex-derivatives","ETHF0:USTF0",1617588658291,5.33905,2046.6,2046.5,5.11999693]
["bitfinex-derivatives","ETHF0:USTF0",1617588658690,5.33905,2046.6,2046.4,5.12004778]
["bitfinex-derivatives","ETHF0:USTF0",1617588659593,5.33905,2046.6,2046.5,5.12003291]
["bitfinex-derivatives","ETHF0:USTF0",1617588660895,5.33905,2046.6,2046.4,5.1201367]
["bitfinex-derivatives","ETHF0:USTF0",1617588662001,7.33905,2046.6,2046.5,5.12329386]
["bitfinex-derivatives","ETHF0:USTF0",1617588662200,7.33905,2046.6,2046.5,2.86679386]
["bitfinex-derivatives","ETHF0:USTF0",1617588662403,7.33905,2046.6,2046.5,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1617588662600,7.33905,2046.6,2046.2,6.26219899]
["bitfinex-derivatives","ETHF0:USTF0",1617588662802,63.5645,2046.5,2046.2,6.26219899]
["bitfinex-derivatives","ETHF0:USTF0",1617588663001,2.90695,2046.3,2046.2,6.26219899]
["bitfinex-derivatives","ETHF0:USTF0",1617588663300,2.90695,2046.3,2046.1,6.26210686]
["bitfinex-derivatives","ETHF0:USTF0",1617588663700,2.90695,2046.3,2046.2,6.26221297]
["bitfinex-derivatives","ETHF0:USTF0",1617588664102,2.90695,2046.3,2046.1,6.26228975]
["bitfinex-derivatives","ETHF0:USTF0",1617588664404,4.90695,2046.3,2046.1,6.26228975]
["bitfinex-derivatives","ETHF0:USTF0",1617588664802,4.90695,2046.3,2046.1,6.25178975]
["bitfinex-derivatives","ETHF0:USTF0",1617588665002,4.90695,2046.3,2046.0,6.26233306]
["bitfinex-derivatives","ETHF0:USTF0",1617588668007,4.90695,2046.3,2045.6,7.40099187]
["bitfinex-derivatives","ETHF0:USTF0",1617588668309,4.90695,2046.3,2045.7,7.40053704]
["bitfinex-derivatives","ETHF0:USTF0",1617588668504,4.90695,2046.3,2045.7,7.64211526]
["bitfinex-derivatives","ETHF0:USTF0",1617588668706,4.90695,2046.3,2045.9,7.40039333]
["bitfinex-derivatives","ETHF0:USTF0",1617588668907,2.90695,2046.0,2045.9,7.40039333]
["bitfinex-derivatives","ETHF0:USTF0",1617588669409,2.90695,2046.0,2045.9,7.64195885]
["bitfinex-derivatives","ETHF0:USTF0",1617588670707,2.90695,2046.0,2045.9,0.24156552]
["bitfinex-derivatives","ETHF0:USTF0",1617588671109,2.90695,2046.0,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588671110,2.90695,2046.0,2045.7,0.24167425]
["bitfinex-derivatives","ETHF0:USTF0",1617588671308,2.90695,2046.0,2045.9,0.24168576]
["bitfinex-derivatives","ETHF0:USTF0",1617588671508,2.90695,2046.0,2045.9,7.64249321]
["bitfinex-derivatives","ETHF0:USTF0",1617588671707,2.90695,2046.0,2045.9,7.40080745]
["bitfinex-derivatives","ETHF0:USTF0",1617588672109,2.90695,2046.0,2045.9,7.64248985]
["bitfinex-derivatives","ETHF0:USTF0",1617588672910,2.90695,2046.0,2045.9,0.2416824]
["bitfinex-derivatives","ETHF0:USTF0",1617588673211,2.90695,2046.0,2045.8,0.24170234]
["bitfinex-derivatives","ETHF0:USTF0",1617588674011,2.90695,2046.0,2045.7,8.78939618]
["bitfinex-derivatives","ETHF0:USTF0",1617588674411,2.90695,2046.0,2045.8,0.24168293]
["bitfinex-derivatives","ETHF0:USTF0",1617588675013,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588675212,2.90695,2046.0,2045.8,0.24168293]
["bitfinex-derivatives","ETHF0:USTF0",1617588675414,2.90695,2046.0,2045.8,8.78911458]
["bitfinex-derivatives","ETHF0:USTF0",1617588675612,2.90695,2046.0,2045.9,0.24165407]
["bitfinex-derivatives","ETHF0:USTF0",1617588676212,2.90695,2046.0,2045.9,71.55335407]
["bitfinex-derivatives","ETHF0:USTF0",1617588677415,2.90695,2046.0,2045.9,0.24165407]
["bitfinex-derivatives","ETHF0:USTF0",1617588677817,2.90695,2046.0,2045.9,7.6499092]
["bitfinex-derivatives","ETHF0:USTF0",1617588678016,2.90695,2046.0,2045.9,7.40825513]
["bitfinex-derivatives","ETHF0:USTF0",1617588678317,2.90695,2046.0,2045.9,7.649824]
["bitfinex-derivatives","ETHF0:USTF0",1617588678717,2.90695,2046.0,2045.9,0.24156887]
["bitfinex-derivatives","ETHF0:USTF0",1617588681922,2.90695,2046.0,2045.9,7.64838326]
["bitfinex-derivatives","ETHF0:USTF0",1617588682321,2.90695,2046.0,2045.9,66.80598326]
["bitfinex-derivatives","ETHF0:USTF0",1617588683122,2.90695,2046.0,2045.9,59.39916887]
["bitfinex-derivatives","ETHF0:USTF0",1617588683522,2.90695,2046.0,2045.9,66.8059247]
["bitfinex-derivatives","ETHF0:USTF0",1617588683725,2.90695,2046.0,2045.9,59.39916887]
["bitfinex-derivatives","ETHF0:USTF0",1617588684122,2.90695,2046.0,2045.9,59.3991442]
["bitfinex-derivatives","ETHF0:USTF0",1617588689328,2.90695,2046.0,2045.9,0.2415442]
["bitfinex-derivatives","ETHF0:USTF0",1617588690730,4.89375,2046.0,2045.6,9.94821867]
["bitfinex-derivatives","ETHF0:USTF0",1617588690929,4.89375,2046.0,2045.7,0.24176351]
["bitfinex-derivatives","ETHF0:USTF0",1617588691131,4.89375,2046.0,2045.9,8.56450112]
["bitfinex-derivatives","ETHF0:USTF0",1617588691630,4.89375,2046.0,2045.9,8.80626404]
["bitfinex-derivatives","ETHF0:USTF0",1617588692335,4.89375,2046.0,2045.9,0.24176292]
["bitfinex-derivatives","ETHF0:USTF0",1617588692932,4.89375,2046.0,2045.9,8.80682522]
["bitfinex-derivatives","ETHF0:USTF0",1617588693132,2.90695,2046.0,2045.9,8.80682522]
["bitfinex-derivatives","ETHF0:USTF0",1617588694534,2.90695,2046.0,2045.9,0.24176292]
["bitfinex-derivatives","ETHF0:USTF0",1617588695133,2.90695,2046.0,2045.7,0.2417927]
["bitfinex-derivatives","ETHF0:USTF0",1617588695636,2.90695,2046.0,2045.7,9.94998561]
["bitfinex-derivatives","ETHF0:USTF0",1617588696238,2.90695,2046.0,2045.9,69.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617588696835,2.90695,2046.0,2045.9,69.69498673]
["bitfinex-derivatives","ETHF0:USTF0",1617588702539,2.90695,2046.0,2045.9,71.95408673]
["bitfinex-derivatives","ETHF0:USTF0",1617588702738,2.90695,2046.0,2045.9,2.50088673]
["bitfinex-derivatives","ETHF0:USTF0",1617588703138,2.90695,2046.0,2045.9,5.40783673]
["bitfinex-derivatives","ETHF0:USTF0",1617588703341,2.90695,2046.0,2045.9,15.1185661]
["bitfinex-derivatives","ETHF0:USTF0",1617588704342,2.90695,2046.0,2045.9,5.40783673]
["bitfinex-derivatives","ETHF0:USTF0",1617588706144,2.638,2047.3,2045.9,5.40783673]
["bitfinex-derivatives","ETHF0:USTF0",1617588706544,2.638,2047.3,2046.9,7.42524063]
["bitfinex-derivatives","ETHF0:USTF0",1617588707144,2.90695,2047.0,2046.9,7.42524063]
["bitfinex-derivatives","ETHF0:USTF0",1617588707350,2.90695,2047.0,2046.8,7.42425305]
["bitfinex-derivatives","ETHF0:USTF0",1617588707644,2.90695,2047.0,2046.8,8.41045305]
["bitfinex-derivatives","ETHF0:USTF0",1617588707844,2.90695,2047.0,2046.9,7.4241914]
["bitfinex-derivatives","ETHF0:USTF0",1617588708245,2.90695,2047.0,2046.8,7.42411706]
["bitfinex-derivatives","ETHF0:USTF0",1617588708446,2.90695,2047.0,2046.9,7.42412007]
["bitfinex-derivatives","ETHF0:USTF0",1617588709952,2.90695,2047.0,2046.7,8.56547351]
["bitfinex-derivatives","ETHF0:USTF0",1617588710151,2.90695,2047.0,2046.9,0.24158125]
["bitfinex-derivatives","ETHF0:USTF0",1617588710351,2.43375,2047.0,2046.9,0.24158125]
["bitfinex-derivatives","ETHF0:USTF0",1617588710551,2.43375,2047.0,2046.8,8.8058177]
["bitfinex-derivatives","ETHF0:USTF0",1617588710752,2.43375,2047.0,2046.8,0.24153633]
["bitfinex-derivatives","ETHF0:USTF0",1617588710952,2.43375,2047.0,2046.9,0.24152115]
["bitfinex-derivatives","ETHF0:USTF0",1617588711351,2.43375,2047.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588711753,2.43375,2047.0,2046.9,3.14909498]
["bitfinex-derivatives","ETHF0:USTF0",1617588712752,2.43375,2047.0,2046.9,12.85393274]
["bitfinex-derivatives","ETHF0:USTF0",1617588713757,2.43375,2047.0,2046.9,3.14909498]
["bitfinex-derivatives","ETHF0:USTF0",1617588714859,2.43375,2047.0,2046.9,11.69551793]
["bitfinex-derivatives","ETHF0:USTF0",1617588717760,2.43375,2047.0,2046.9,3.14909498]
["bitfinex-derivatives","ETHF0:USTF0",1617588718561,2.43375,2047.0,2046.9,11.69506018]
["bitfinex-derivatives","ETHF0:USTF0",1617588722669,2.43375,2047.0,2046.9,5.58329498]
["bitfinex-derivatives","ETHF0:USTF0",1617588725478,2.43375,2047.0,2046.9,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1617588726071,2.43375,2047.0,2046.9,5.5815772]
["bitfinex-derivatives","ETHF0:USTF0",1617588727271,2.43375,2047.0,2046.9,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1617588727471,2.43375,2047.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588730775,2.638,2047.3,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588731375,2.638,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588732377,2.638,2047.3,2047.2,10.29864884]
["bitfinex-derivatives","ETHF0:USTF0",1617588732576,2.638,2047.3,2047.2,11.28934884]
["bitfinex-derivatives","ETHF0:USTF0",1617588733377,5.54495,2047.3,2047.2,11.28934884]
["bitfinex-derivatives","ETHF0:USTF0",1617588733877,2.638,2047.3,2047.2,10.29864884]
["bitfinex-derivatives","ETHF0:USTF0",1617588734178,2.638,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588735379,5.54495,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588736879,5.54495,2047.3,2047.2,3.87825]
["bitfinex-derivatives","ETHF0:USTF0",1617588737080,5.54495,2047.3,2047.2,6.06405]
["bitfinex-derivatives","ETHF0:USTF0",1617588739284,5.54495,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588740386,5.54495,2047.3,2047.2,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617588743691,5.54495,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588743890,5.54495,2047.3,2047.0,56.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617588744591,5.54495,2047.3,2047.2,6.24966488]
["bitfinex-derivatives","ETHF0:USTF0",1617588749694,5.54495,2047.3,2047.0,59.74045]
["bitfinex-derivatives","ETHF0:USTF0",1617588751499,5.54495,2047.3,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588751897,2.638,2047.3,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588752299,2.638,2047.3,2047.1,0.24088697]
["bitfinex-derivatives","ETHF0:USTF0",1617588752498,2.638,2047.3,2047.1,2.47198697]
["bitfinex-derivatives","ETHF0:USTF0",1617588753098,2.638,2047.3,2047.2,0.24087333]
["bitfinex-derivatives","ETHF0:USTF0",1617588755700,2.638,2047.3,2047.2,1.23187333]
["bitfinex-derivatives","ETHF0:USTF0",1617588757402,0.718,2047.3,2047.2,1.23187333]
["bitfinex-derivatives","ETHF0:USTF0",1617588757602,57.1319,2049.3,2047.2,1.23187333]
["bitfinex-derivatives","ETHF0:USTF0",1617588757803,2.90695,2047.8,2047.2,1.23187333]
["bitfinex-derivatives","ETHF0:USTF0",1617588758202,1.21465,2047.8,2047.3,0.24075859]
["bitfinex-derivatives","ETHF0:USTF0",1617588758402,1.21465,2047.8,2047.7,6.24909511]
["bitfinex-derivatives","ETHF0:USTF0",1617588758602,1.21465,2047.8,2047.7,8.80309511]
["bitfinex-derivatives","ETHF0:USTF0",1617588758803,2.0,2049.5,2047.7,2.7947123]
["bitfinex-derivatives","ETHF0:USTF0",1617588759205,2.0,2049.5,2048.2,5.11245765]
["bitfinex-derivatives","ETHF0:USTF0",1617588759404,2.0,2049.5,2048.2,7.67005765]
["bitfinex-derivatives","ETHF0:USTF0",1617588759803,2.0,2049.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588760403,2.0,2049.5,2049.2,68.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617588761002,26.5356,2050.1,2049.2,68.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617588761003,2.0,2050.0,2049.2,68.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617588761805,2.90695,2049.3,2049.2,68.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617588762404,2.90695,2049.3,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588762606,2.90695,2049.3,2048.2,5.10860452]
["bitfinex-derivatives","ETHF0:USTF0",1617588762805,2.0,2049.2,2048.2,5.10860452]
["bitfinex-derivatives","ETHF0:USTF0",1617588763007,3.9268,2049.2,2048.1,5.10909301]
["bitfinex-derivatives","ETHF0:USTF0",1617588763211,3.9268,2049.2,2047.8,5.10925215]
["bitfinex-derivatives","ETHF0:USTF0",1617588763812,2.90695,2047.9,2047.8,5.10925215]
["bitfinex-derivatives","ETHF0:USTF0",1617588764212,2.90695,2047.9,2047.7,8.01648871]
["bitfinex-derivatives","ETHF0:USTF0",1617588764413,2.90695,2047.9,2047.8,5.35083764]
["bitfinex-derivatives","ETHF0:USTF0",1617588765213,2.90695,2047.9,2047.8,0.24138492]
["bitfinex-derivatives","ETHF0:USTF0",1617588765614,2.90695,2047.9,2047.8,1.23158492]
["bitfinex-derivatives","ETHF0:USTF0",1617588766016,2.90695,2047.9,2047.8,0.24138492]
["bitfinex-derivatives","ETHF0:USTF0",1617588766415,2.90695,2047.9,2047.8,6.4855353]
["bitfinex-derivatives","ETHF0:USTF0",1617588766615,2.90695,2047.9,2047.8,0.24138492]
["bitfinex-derivatives","ETHF0:USTF0",1617588766917,2.90695,2047.9,2047.8,1.22718492]
["bitfinex-derivatives","ETHF0:USTF0",1617588768016,2.90695,2047.9,2047.8,0.24138492]
["bitfinex-derivatives","ETHF0:USTF0",1617588771023,2.90695,2047.9,2047.8,2.79898492]
["bitfinex-derivatives","ETHF0:USTF0",1617588773524,2.90695,2047.9,2047.8,3.77438492]
["bitfinex-derivatives","ETHF0:USTF0",1617588773924,2.90695,2047.9,2047.8,2.79898492]
["bitfinex-derivatives","ETHF0:USTF0",1617588776324,2.0,2049.3,2047.8,3.77018492]
["bitfinex-derivatives","ETHF0:USTF0",1617588776523,70.0571,2049.6,2047.8,3.77018492]
["bitfinex-derivatives","ETHF0:USTF0",1617588776724,70.0571,2049.6,2048.4,5.11470772]
["bitfinex-derivatives","ETHF0:USTF0",1617588776925,12.847,2049.6,2048.4,7.20510772]
["bitfinex-derivatives","ETHF0:USTF0",1617588777628,14.847,2049.6,2048.4,7.20510772]
["bitfinex-derivatives","ETHF0:USTF0",1617588777827,14.847,2049.6,2049.0,59.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617588778029,2.0,2049.6,2049.0,59.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617588779829,2.90695,2049.1,2048.3,8.02182336]
["bitfinex-derivatives","ETHF0:USTF0",1617588780629,2.90695,2049.1,2048.3,8.01182336]
["bitfinex-derivatives","ETHF0:USTF0",1617588781732,2.90695,2049.1,2048.3,5.11487336]
["bitfinex-derivatives","ETHF0:USTF0",1617588781932,2.90695,2048.4,2048.2,5.11509152]
["bitfinex-derivatives","ETHF0:USTF0",1617588782134,5.23065,2048.4,2048.2,5.11509152]
["bitfinex-derivatives","ETHF0:USTF0",1617588782332,5.23065,2048.4,2048.3,5.12567266]
["bitfinex-derivatives","ETHF0:USTF0",1617588783334,5.23065,2048.4,2048.2,5.1257428]
["bitfinex-derivatives","ETHF0:USTF0",1617588783933,5.23065,2048.4,2048.2,2.0939428]
["bitfinex-derivatives","ETHF0:USTF0",1617588784134,5.23065,2048.4,2043.4,13.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617588784135,7.23065,2048.4,2047.9,6.26455241]
["bitfinex-derivatives","ETHF0:USTF0",1617588784533,7.23065,2048.4,2047.6,6.26527438]
["bitfinex-derivatives","ETHF0:USTF0",1617588784933,7.23065,2048.4,2048.1,77.4711]
["bitfinex-derivatives","ETHF0:USTF0",1617588785934,2.90695,2048.4,2048.1,77.4711]
["bitfinex-derivatives","ETHF0:USTF0",1617588786535,2.90695,2048.4,2048.1,83.73846198]
["bitfinex-derivatives","ETHF0:USTF0",1617588787140,2.90695,2048.4,2048.2,6.26698205]
["bitfinex-derivatives","ETHF0:USTF0",1617588787641,2.90695,2048.4,2048.3,6.26645774]
["bitfinex-derivatives","ETHF0:USTF0",1617588787841,2.90695,2048.4,2048.3,9.17340774]
["bitfinex-derivatives","ETHF0:USTF0",1617588788142,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588788741,2.90695,2048.4,2048.3,3.14761291]
["bitfinex-derivatives","ETHF0:USTF0",1617588790444,2.90695,2048.4,2048.3,10.55233781]
["bitfinex-derivatives","ETHF0:USTF0",1617588791442,2.90695,2048.4,2048.3,81.21353781]
["bitfinex-derivatives","ETHF0:USTF0",1617588793146,2.90695,2048.4,2048.3,82.37553356]
["bitfinex-derivatives","ETHF0:USTF0",1617588793547,2.90695,2048.4,2048.3,73.80881291]
["bitfinex-derivatives","ETHF0:USTF0",1617588795251,2.90695,2048.4,2048.3,82.37534929]
["bitfinex-derivatives","ETHF0:USTF0",1617588797654,2.90695,2048.4,2048.3,73.80881291]
["bitfinex-derivatives","ETHF0:USTF0",1617588797954,2.90695,2048.4,2048.3,76.10078136]
["bitfinex-derivatives","ETHF0:USTF0",1617588798253,2.90695,2048.4,2048.3,73.80881291]
["bitfinex-derivatives","ETHF0:USTF0",1617588800254,67.5712,2049.7,2048.3,73.80881291]
["bitfinex-derivatives","ETHF0:USTF0",1617588800456,2.0,2049.7,2048.3,3.14761291]
["bitfinex-derivatives","ETHF0:USTF0",1617588800654,2.0,2049.8,2048.9,59.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617588800856,2.0,2049.5,2049.2,5.13602796]
["bitfinex-derivatives","ETHF0:USTF0",1617588801654,2.0,2049.5,2048.9,59.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617588801655,2.0,2049.5,2049.1,5.13635527]
["bitfinex-derivatives","ETHF0:USTF0",1617588802054,2.90695,2049.2,2049.1,5.13635527]
["bitfinex-derivatives","ETHF0:USTF0",1617588802255,4.90695,2049.2,2048.9,5.13654275]
["bitfinex-derivatives","ETHF0:USTF0",1617588802655,4.90695,2049.2,2048.8,5.13675775]
["bitfinex-derivatives","ETHF0:USTF0",1617588802855,4.90695,2049.2,2047.6,2.29228998]
["bitfinex-derivatives","ETHF0:USTF0",1617588802856,4.90695,2049.2,2048.7,5.13686527]
["bitfinex-derivatives","ETHF0:USTF0",1617588803257,4.90695,2049.2,2047.6,2.29228998]
["bitfinex-derivatives","ETHF0:USTF0",1617588803258,4.90695,2049.2,2048.6,5.13716287]
["bitfinex-derivatives","ETHF0:USTF0",1617588803956,2.90695,2048.7,2048.6,5.13716287]
["bitfinex-derivatives","ETHF0:USTF0",1617588804156,7.44795,2048.7,2048.6,5.13716287]
["bitfinex-derivatives","ETHF0:USTF0",1617588806260,4.90695,2048.7,2048.5,6.27934536]
["bitfinex-derivatives","ETHF0:USTF0",1617588806961,4.90695,2048.7,2048.6,6.27870183]
["bitfinex-derivatives","ETHF0:USTF0",1617588807361,4.90695,2048.7,2048.3,7.42033919]
["bitfinex-derivatives","ETHF0:USTF0",1617588807560,2.90695,2048.7,2048.3,7.42033919]
["bitfinex-derivatives","ETHF0:USTF0",1617588807760,2.90695,2048.7,2048.4,7.42014116]
["bitfinex-derivatives","ETHF0:USTF0",1617588809162,4.90695,2048.7,2048.3,7.4189558]
["bitfinex-derivatives","ETHF0:USTF0",1617588809361,7.47035,2048.7,2048.3,7.4189558]
["bitfinex-derivatives","ETHF0:USTF0",1617588809771,7.47035,2048.7,2047.5,79.66771142]
["bitfinex-derivatives","ETHF0:USTF0",1617588809772,7.47035,2048.7,2048.6,6.27789054]
["bitfinex-derivatives","ETHF0:USTF0",1617588810161,7.47035,2048.7,2048.2,7.41932518]
["bitfinex-derivatives","ETHF0:USTF0",1617588810162,7.47035,2048.7,2048.5,6.27797788]
["bitfinex-derivatives","ETHF0:USTF0",1617588811166,7.47035,2048.7,2048.6,5.13685261]
["bitfinex-derivatives","ETHF0:USTF0",1617588812670,7.47035,2048.7,2048.5,5.13701463]
["bitfinex-derivatives","ETHF0:USTF0",1617588813573,7.47035,2048.7,2048.6,5.13696084]
["bitfinex-derivatives","ETHF0:USTF0",1617588815171,2.90695,2048.7,2048.6,5.13696084]
["bitfinex-derivatives","ETHF0:USTF0",1617588815373,2.90695,2048.7,2048.5,6.27882854]
["bitfinex-derivatives","ETHF0:USTF0",1617588815774,2.90695,2048.7,2048.6,6.27873713]
["bitfinex-derivatives","ETHF0:USTF0",1617588816576,2.90695,2048.7,2048.3,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1617588816976,2.90695,2048.7,2048.3,10.08394767]
["bitfinex-derivatives","ETHF0:USTF0",1617588817175,2.90695,2048.7,2048.4,0.24070309]
["bitfinex-derivatives","ETHF0:USTF0",1617588817375,2.90695,2048.7,2048.5,7.41944071]
["bitfinex-derivatives","ETHF0:USTF0",1617588818175,2.90695,2048.7,2048.5,10.32639071]
["bitfinex-derivatives","ETHF0:USTF0",1617588820981,2.90695,2048.7,2048.6,80.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617588821583,2.90695,2048.7,2048.6,82.94131813]
["bitfinex-derivatives","ETHF0:USTF0",1617588823488,2.90695,2048.7,2048.6,80.6494]
["bitfinex-derivatives","ETHF0:USTF0",1617588823685,2.90695,2048.7,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588823884,4.73305,2048.7,2048.3,7.41972438]
["bitfinex-derivatives","ETHF0:USTF0",1617588824088,0.614873,2048.4,2048.3,7.41972438]
["bitfinex-derivatives","ETHF0:USTF0",1617588824485,0.614873,2048.4,2048.2,7.42049334]
["bitfinex-derivatives","ETHF0:USTF0",1617588825486,0.614873,2048.4,2048.3,7.42013241]
["bitfinex-derivatives","ETHF0:USTF0",1617588826186,0.614873,2048.4,2048.2,7.420302]
["bitfinex-derivatives","ETHF0:USTF0",1617588826986,0.614873,2048.4,2048.1,7.42068871]
["bitfinex-derivatives","ETHF0:USTF0",1617588827390,0.614873,2048.4,2048.2,7.42059927]
["bitfinex-derivatives","ETHF0:USTF0",1617588828589,0.614873,2048.4,2048.1,7.42058264]
["bitfinex-derivatives","ETHF0:USTF0",1617588829391,0.614873,2048.4,2048.2,7.42059306]
["bitfinex-derivatives","ETHF0:USTF0",1617588831089,2.898973,2048.4,2048.1,7.42307061]
["bitfinex-derivatives","ETHF0:USTF0",1617588832191,2.898973,2048.4,2048.0,7.42327869]
["bitfinex-derivatives","ETHF0:USTF0",1617588832789,2.898973,2048.4,2048.1,7.42319659]
["bitfinex-derivatives","ETHF0:USTF0",1617588833191,2.898973,2048.4,2048.0,7.42324336]
["bitfinex-derivatives","ETHF0:USTF0",1617588833589,0.614873,2048.4,2048.1,7.42321919]
["bitfinex-derivatives","ETHF0:USTF0",1617588833792,0.614873,2048.4,2048.2,66.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617588836899,0.614873,2048.4,2048.1,7.42321919]
["bitfinex-derivatives","ETHF0:USTF0",1617588837103,71.0664,2048.3,2048.1,7.42321919]
["bitfinex-derivatives","ETHF0:USTF0",1617588837300,71.0664,2048.3,2048.0,7.42305933]
["bitfinex-derivatives","ETHF0:USTF0",1617588837700,71.0664,2048.3,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588837901,2.0,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588838101,2.0,2048.2,2047.9,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1617588838300,2.90695,2048.0,2047.9,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1617588845905,4.91525,2048.0,2047.9,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1617588846804,4.91525,2048.0,2047.9,7.2574949]
["bitfinex-derivatives","ETHF0:USTF0",1617588847304,2.90695,2048.0,2047.9,7.2574949]
["bitfinex-derivatives","ETHF0:USTF0",1617588847908,2.90695,2048.0,2047.9,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1617588848309,4.69265,2048.0,2047.9,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1617588849209,4.69265,2048.0,2047.6,7.42351812]
["bitfinex-derivatives","ETHF0:USTF0",1617588849409,4.69265,2048.0,2047.9,6.28168196]
["bitfinex-derivatives","ETHF0:USTF0",1617588850511,4.69265,2048.0,2047.8,6.28058562]
["bitfinex-derivatives","ETHF0:USTF0",1617588851210,4.69265,2048.0,2047.7,6.28063123]
["bitfinex-derivatives","ETHF0:USTF0",1617588852010,4.69265,2048.0,2047.9,5.13876492]
["bitfinex-derivatives","ETHF0:USTF0",1617588852810,4.69265,2048.0,2047.9,4.72866492]
["bitfinex-derivatives","ETHF0:USTF0",1617588853511,4.69265,2048.0,2047.8,6.28078167]
["bitfinex-derivatives","ETHF0:USTF0",1617588855411,76.3868,2047.6,2047.4,7.42263685]
["bitfinex-derivatives","ETHF0:USTF0",1617588855613,76.3868,2047.6,2047.1,7.42335507]
["bitfinex-derivatives","ETHF0:USTF0",1617588856012,2.0,2047.5,2047.0,7.42338047]
["bitfinex-derivatives","ETHF0:USTF0",1617588856513,5.35465,2047.1,2047.0,7.42338047]
["bitfinex-derivatives","ETHF0:USTF0",1617588857511,5.35465,2047.1,2046.6,10.3142918]
["bitfinex-derivatives","ETHF0:USTF0",1617588858213,5.35465,2047.1,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588858411,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588861712,5.52805,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588861912,5.52805,2046.7,2046.3,7.40809299]
["bitfinex-derivatives","ETHF0:USTF0",1617588862512,2.90695,2046.4,2046.3,7.40809299]
["bitfinex-derivatives","ETHF0:USTF0",1617588862713,2.90695,2046.4,2046.2,7.40468855]
["bitfinex-derivatives","ETHF0:USTF0",1617588865114,2.90695,2046.4,2046.1,7.40497596]
["bitfinex-derivatives","ETHF0:USTF0",1617588866214,5.51205,2046.4,2046.1,7.40497596]
["bitfinex-derivatives","ETHF0:USTF0",1617588866914,5.51205,2046.4,2046.2,7.40498544]
["bitfinex-derivatives","ETHF0:USTF0",1617588867715,5.51205,2046.4,2046.1,7.40494425]
["bitfinex-derivatives","ETHF0:USTF0",1617588868221,5.51205,2046.4,2046.2,7.40493624]
["bitfinex-derivatives","ETHF0:USTF0",1617588868423,5.51205,2046.4,2046.3,5.11744822]
["bitfinex-derivatives","ETHF0:USTF0",1617588868924,2.90695,2046.4,2046.3,5.11744822]
["bitfinex-derivatives","ETHF0:USTF0",1617588870526,2.90695,2046.4,2046.3,8.02439822]
["bitfinex-derivatives","ETHF0:USTF0",1617588871126,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588871527,2.90695,2046.4,2046.3,9.16137072]
["bitfinex-derivatives","ETHF0:USTF0",1617588871727,2.90695,2046.4,2046.3,6.25442072]
["bitfinex-derivatives","ETHF0:USTF0",1617588871926,2.90695,2046.4,2046.2,6.25452307]
["bitfinex-derivatives","ETHF0:USTF0",1617588872427,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588874128,2.90695,2046.4,2046.3,8.02483107]
["bitfinex-derivatives","ETHF0:USTF0",1617588875931,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588876733,2.90695,2046.4,2046.3,8.02169689]
["bitfinex-derivatives","ETHF0:USTF0",1617588879636,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588880035,30.0,2049.2,2046.3,3.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617588880036,75.3575,2048.0,2046.3,3.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617588880236,75.3575,2048.0,2046.4,66.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617588880635,75.3575,2048.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588880837,77.3575,2048.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588881036,77.3575,2048.0,2046.9,5.25455]
["bitfinex-derivatives","ETHF0:USTF0",1617588881438,77.3575,2048.0,2046.9,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617588882239,77.3575,2048.0,2046.6,5.11149569]
["bitfinex-derivatives","ETHF0:USTF0",1617588882639,2.90695,2046.7,2046.6,5.11149569]
["bitfinex-derivatives","ETHF0:USTF0",1617588883041,2.90695,2046.7,2046.5,5.11153132]
["bitfinex-derivatives","ETHF0:USTF0",1617588884043,14.9417,2047.9,2046.6,5.111404]
["bitfinex-derivatives","ETHF0:USTF0",1617588884442,14.9417,2047.9,2046.5,6.24704621]
["bitfinex-derivatives","ETHF0:USTF0",1617588884643,14.9417,2047.9,2046.7,8.0180348]
["bitfinex-derivatives","ETHF0:USTF0",1617588885044,14.9417,2047.9,2046.8,5.11105821]
["bitfinex-derivatives","ETHF0:USTF0",1617588885644,14.9417,2047.9,2046.7,8.01808453]
["bitfinex-derivatives","ETHF0:USTF0",1617588886746,2.90695,2046.8,2046.7,8.01808453]
["bitfinex-derivatives","ETHF0:USTF0",1617588887345,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588888549,2.90695,2046.8,2046.7,8.0190517]
["bitfinex-derivatives","ETHF0:USTF0",1617588888749,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588889849,2.90695,2046.8,2046.7,8.01910457]
["bitfinex-derivatives","ETHF0:USTF0",1617588890450,2.90695,2046.8,2046.7,9.39879146]
["bitfinex-derivatives","ETHF0:USTF0",1617588891753,2.90695,2046.8,2046.7,10.38889146]
["bitfinex-derivatives","ETHF0:USTF0",1617588891956,2.90695,2046.8,2046.7,9.39879146]
["bitfinex-derivatives","ETHF0:USTF0",1617588895457,2.90695,2046.8,2046.7,6.49184146]
["bitfinex-derivatives","ETHF0:USTF0",1617588895656,2.90695,2046.8,2046.7,0.24096932]
["bitfinex-derivatives","ETHF0:USTF0",1617588898758,2.90695,2046.8,2046.7,3.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1617588898958,2.90695,2046.8,2046.7,9.40131601]
["bitfinex-derivatives","ETHF0:USTF0",1617588899358,2.90695,2046.8,2046.7,3.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1617588901061,12.9417,2047.9,2046.7,3.14791932]
["bitfinex-derivatives","ETHF0:USTF0",1617588901261,12.9417,2047.9,2046.7,4.91281932]
["bitfinex-derivatives","ETHF0:USTF0",1617588901462,12.9417,2047.9,2047.1,5.11583822]
["bitfinex-derivatives","ETHF0:USTF0",1617588901662,75.3575,2048.0,2047.1,5.11583822]
["bitfinex-derivatives","ETHF0:USTF0",1617588901862,75.3575,2048.0,2047.2,0.24201753]
["bitfinex-derivatives","ETHF0:USTF0",1617588902064,75.3575,2048.0,2047.3,5.11909661]
["bitfinex-derivatives","ETHF0:USTF0",1617588902462,75.3575,2048.0,2047.2,5.11895731]
["bitfinex-derivatives","ETHF0:USTF0",1617588902663,75.3575,2048.0,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588902864,76.3298,2048.0,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588903064,75.3575,2048.0,2047.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617588903364,75.3575,2048.0,2047.2,5.11895731]
["bitfinex-derivatives","ETHF0:USTF0",1617588903564,2.0,2048.7,2047.2,5.11895731]
["bitfinex-derivatives","ETHF0:USTF0",1617588903765,2.0,2048.7,2047.2,7.66675731]
["bitfinex-derivatives","ETHF0:USTF0",1617588903965,13.0675,2048.8,2047.4,5.11855414]
["bitfinex-derivatives","ETHF0:USTF0",1617588904367,13.0675,2048.8,2047.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617588904368,13.0675,2048.8,2047.7,5.11769039]
["bitfinex-derivatives","ETHF0:USTF0",1617588904766,13.0675,2048.8,2048.2,4.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617588904967,13.4332,2049.3,2048.2,4.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617588905367,2.0,2049.4,2048.2,4.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617588905569,2.0,2049.4,2048.2,10.00561539]
["bitfinex-derivatives","ETHF0:USTF0",1617588906272,2.0,2049.4,2048.2,4.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617588906471,2.0,2049.4,2048.2,5.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617588906672,0.9876,2049.6,2048.2,5.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617588906871,2.90695,2048.3,2048.2,4.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617588907075,2.90695,2048.3,2048.2,10.00522705]
["bitfinex-derivatives","ETHF0:USTF0",1617588907473,2.90695,2048.3,2048.2,10.24695571]
["bitfinex-derivatives","ETHF0:USTF0",1617588908773,2.90695,2048.3,2048.2,0.24172866]
["bitfinex-derivatives","ETHF0:USTF0",1617588909174,2.90695,2048.3,2047.8,5.11763158]
["bitfinex-derivatives","ETHF0:USTF0",1617588909577,2.90695,2048.3,2047.9,5.12588424]
["bitfinex-derivatives","ETHF0:USTF0",1617588909975,2.90695,2048.3,2047.8,5.12616156]
["bitfinex-derivatives","ETHF0:USTF0",1617588910374,2.90695,2048.3,2047.7,5.12615508]
["bitfinex-derivatives","ETHF0:USTF0",1617588910575,2.0,2048.2,2047.7,5.12615508]
["bitfinex-derivatives","ETHF0:USTF0",1617588910776,2.90695,2047.8,2047.6,5.12653218]
["bitfinex-derivatives","ETHF0:USTF0",1617588910975,5.58505,2047.8,2047.6,5.12653218]
["bitfinex-derivatives","ETHF0:USTF0",1617588911175,5.58505,2047.8,2047.5,5.12681367]
["bitfinex-derivatives","ETHF0:USTF0",1617588911576,5.58505,2047.8,2047.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1617588911777,2.0,2047.7,2047.4,5.12691491]
["bitfinex-derivatives","ETHF0:USTF0",1617588911975,2.0,2047.7,2047.3,5.1270371]
["bitfinex-derivatives","ETHF0:USTF0",1617588912177,2.0,2047.7,2047.4,5.12704028]
["bitfinex-derivatives","ETHF0:USTF0",1617588912876,2.90695,2047.5,2047.4,5.12704028]
["bitfinex-derivatives","ETHF0:USTF0",1617588913476,2.90695,2047.5,2047.3,5.12712407]
["bitfinex-derivatives","ETHF0:USTF0",1617588916480,2.90695,2047.5,2047.4,5.12707134]
["bitfinex-derivatives","ETHF0:USTF0",1617588916880,2.90695,2047.5,2047.3,5.12707356]
["bitfinex-derivatives","ETHF0:USTF0",1617588918184,2.90695,2047.5,2047.4,5.12951212]
["bitfinex-derivatives","ETHF0:USTF0",1617588918784,2.90695,2047.5,2047.3,5.12945436]
["bitfinex-derivatives","ETHF0:USTF0",1617588919285,2.90695,2047.5,2047.4,5.12953795]
["bitfinex-derivatives","ETHF0:USTF0",1617588920788,2.90695,2047.5,2047.1,76.73637208]
["bitfinex-derivatives","ETHF0:USTF0",1617588921889,2.90695,2047.5,2047.1,69.3121]
["bitfinex-derivatives","ETHF0:USTF0",1617588922290,2.90695,2047.5,2047.4,6.28223111]
["bitfinex-derivatives","ETHF0:USTF0",1617588922487,2.90695,2047.5,2047.4,7.24933111]
["bitfinex-derivatives","ETHF0:USTF0",1617588922688,2.90695,2047.5,2047.4,6.28223111]
["bitfinex-derivatives","ETHF0:USTF0",1617588923290,2.90695,2047.5,2047.2,7.42401374]
["bitfinex-derivatives","ETHF0:USTF0",1617588924092,2.90695,2047.5,2047.3,7.42386362]
["bitfinex-derivatives","ETHF0:USTF0",1617588925793,2.90695,2047.5,2047.3,68.98756362]
["bitfinex-derivatives","ETHF0:USTF0",1617588925992,2.90695,2047.5,2047.3,61.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617588931701,2.90695,2047.5,2047.4,7.43225177]
["bitfinex-derivatives","ETHF0:USTF0",1617588932498,2.90695,2047.5,2047.3,61.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617588933298,2.90695,2047.5,2047.4,0.2416589]
["bitfinex-derivatives","ETHF0:USTF0",1617588933699,2.90695,2047.5,2047.4,2.3618589]
["bitfinex-derivatives","ETHF0:USTF0",1617588933900,13.8559,2048.3,2047.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617588934100,13.4334,2049.0,2047.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617588934300,2.0,2048.9,2048.5,73.255]
["bitfinex-derivatives","ETHF0:USTF0",1617588934900,2.90695,2048.6,2048.5,73.255]
["bitfinex-derivatives","ETHF0:USTF0",1617588935902,2.90695,2048.6,2048.5,71.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617588936703,4.90695,2048.6,2048.5,71.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617588936901,4.90695,2048.6,2048.2,5.14513519]
["bitfinex-derivatives","ETHF0:USTF0",1617588937301,4.90695,2048.6,2048.1,5.14506527]
["bitfinex-derivatives","ETHF0:USTF0",1617588938603,75.9447,2048.4,2048.1,5.14506527]
["bitfinex-derivatives","ETHF0:USTF0",1617588938802,2.0,2048.3,2048.1,5.14506527]
["bitfinex-derivatives","ETHF0:USTF0",1617588939003,2.90695,2048.2,2048.1,5.14506527]
["bitfinex-derivatives","ETHF0:USTF0",1617588939203,4.90695,2048.2,2048.1,5.04966527]
["bitfinex-derivatives","ETHF0:USTF0",1617588940805,4.90695,2048.2,2048.1,4.24126527]
["bitfinex-derivatives","ETHF0:USTF0",1617588942406,4.90695,2048.2,2047.8,6.28832749]
["bitfinex-derivatives","ETHF0:USTF0",1617588942906,2.90695,2047.9,2047.8,6.28832749]
["bitfinex-derivatives","ETHF0:USTF0",1617588943305,2.90695,2047.9,2047.8,7.25452749]
["bitfinex-derivatives","ETHF0:USTF0",1617588943507,2.90695,2047.9,2047.8,6.28832749]
["bitfinex-derivatives","ETHF0:USTF0",1617588946809,2.90695,2047.9,2047.8,7.26972749]
["bitfinex-derivatives","ETHF0:USTF0",1617588947010,2.90695,2047.9,2047.8,6.28832749]
["bitfinex-derivatives","ETHF0:USTF0",1617588949409,2.90695,2047.9,2047.8,7.26462749]
["bitfinex-derivatives","ETHF0:USTF0",1617588949609,2.90695,2047.9,2047.8,6.28832749]
["bitfinex-derivatives","ETHF0:USTF0",1617588952312,2.90695,2047.9,2047.7,6.28712372]
["bitfinex-derivatives","ETHF0:USTF0",1617588952614,2.90695,2047.9,2047.8,6.28804382]
["bitfinex-derivatives","ETHF0:USTF0",1617588956919,2.90695,2047.9,2047.7,6.28794294]
["bitfinex-derivatives","ETHF0:USTF0",1617588958623,2.90695,2047.9,2047.4,7.4361098]
["bitfinex-derivatives","ETHF0:USTF0",1617588959022,2.90695,2047.5,2047.4,7.4361098]
["bitfinex-derivatives","ETHF0:USTF0",1617588959423,2.90695,2047.5,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588959623,2.90695,2047.5,2047.4,76.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617588959927,2.90695,2047.5,2047.4,76.7647329]
["bitfinex-derivatives","ETHF0:USTF0",1617588960323,3.89505,2047.5,2047.4,76.7647329]
["bitfinex-derivatives","ETHF0:USTF0",1617588960522,3.89505,2047.5,2047.4,77.7524329]
["bitfinex-derivatives","ETHF0:USTF0",1617588961424,3.89505,2047.5,2047.4,76.7647329]
["bitfinex-derivatives","ETHF0:USTF0",1617588961627,5.67525,2047.5,2047.4,0.2424329]
["bitfinex-derivatives","ETHF0:USTF0",1617588961827,5.67525,2047.5,2047.1,8.58025107]
["bitfinex-derivatives","ETHF0:USTF0",1617588962026,4.68715,2047.5,2047.3,7.43631805]
["bitfinex-derivatives","ETHF0:USTF0",1617588962427,6.68715,2047.5,2047.2,7.43660802]
["bitfinex-derivatives","ETHF0:USTF0",1617588962631,6.68715,2047.5,2047.2,8.42380802]
["bitfinex-derivatives","ETHF0:USTF0",1617588962832,6.68715,2047.5,2047.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617588963035,57.3659,2047.3,2047.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617588963432,57.3659,2047.3,2047.2,6.28942558]
["bitfinex-derivatives","ETHF0:USTF0",1617588963633,57.3659,2047.3,2047.2,5.41482558]
["bitfinex-derivatives","ETHF0:USTF0",1617588964035,57.3659,2047.3,2047.2,5.31972558]
["bitfinex-derivatives","ETHF0:USTF0",1617588964235,57.3659,2047.3,2046.3,8.57673602]
["bitfinex-derivatives","ETHF0:USTF0",1617588965036,2.90695,2046.4,2046.3,8.57673602]
["bitfinex-derivatives","ETHF0:USTF0",1617588966238,3.87375,2046.4,2046.3,8.57673602]
["bitfinex-derivatives","ETHF0:USTF0",1617588966837,3.87375,2046.4,2046.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1617588967035,2.90695,2046.4,2046.3,0.23618451]
["bitfinex-derivatives","ETHF0:USTF0",1617588967237,2.90695,2046.4,2046.3,3.14313451]
["bitfinex-derivatives","ETHF0:USTF0",1617588967436,2.90695,2046.4,2046.3,4.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617588967837,2.90695,2046.4,2046.3,5.1339232]
["bitfinex-derivatives","ETHF0:USTF0",1617588968437,2.90695,2046.4,2046.3,3.1431232]
["bitfinex-derivatives","ETHF0:USTF0",1617588968637,3.88125,2046.4,2046.3,3.1431232]
["bitfinex-derivatives","ETHF0:USTF0",1617588968839,2.90695,2046.4,2046.3,3.1431232]
["bitfinex-derivatives","ETHF0:USTF0",1617588969238,2.90695,2046.4,2046.3,4.1305232]
["bitfinex-derivatives","ETHF0:USTF0",1617588969839,2.90695,2046.4,2046.3,0.2361732]
["bitfinex-derivatives","ETHF0:USTF0",1617588970039,2.90695,2046.4,2046.2,0.23687285]
["bitfinex-derivatives","ETHF0:USTF0",1617588970938,2.90695,2046.4,2046.1,9.96029784]
["bitfinex-derivatives","ETHF0:USTF0",1617588971138,2.90695,2046.4,2046.1,0.23687508]
["bitfinex-derivatives","ETHF0:USTF0",1617588971340,2.90695,2046.4,2046.2,0.23686789]
["bitfinex-derivatives","ETHF0:USTF0",1617588971538,2.90695,2046.4,2046.3,79.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617588971938,2.90695,2046.4,2046.3,79.61297558]
["bitfinex-derivatives","ETHF0:USTF0",1617588972839,3.89235,2046.4,2046.3,79.61297558]
["bitfinex-derivatives","ETHF0:USTF0",1617588973239,0.9649,2047.0,2046.3,82.51992558]
["bitfinex-derivatives","ETHF0:USTF0",1617588973439,0.9649,2047.0,2046.3,84.8138432]
["bitfinex-derivatives","ETHF0:USTF0",1617588973639,2.0,2047.5,2046.3,5.4377432]
["bitfinex-derivatives","ETHF0:USTF0",1617588973841,2.0,2047.5,2046.9,7.43542079]
["bitfinex-derivatives","ETHF0:USTF0",1617588974243,30.0,2049.0,2047.3,6.2915012]
["bitfinex-derivatives","ETHF0:USTF0",1617588974244,2.0,2047.7,2047.3,6.2915012]
["bitfinex-derivatives","ETHF0:USTF0",1617588974644,2.0,2047.7,2047.5,5.14599246]
["bitfinex-derivatives","ETHF0:USTF0",1617588975045,2.0,2047.7,2047.6,5.14595861]
["bitfinex-derivatives","ETHF0:USTF0",1617588975245,4.90695,2047.7,2047.6,3.44935861]
["bitfinex-derivatives","ETHF0:USTF0",1617588975445,4.90695,2047.7,2047.5,5.14605109]
["bitfinex-derivatives","ETHF0:USTF0",1617588975645,7.05385,2047.7,2047.5,5.14605109]
["bitfinex-derivatives","ETHF0:USTF0",1617588975844,7.05385,2047.7,2046.5,63.68233168]
["bitfinex-derivatives","ETHF0:USTF0",1617588975845,8.03635,2047.7,2047.2,6.28975835]
["bitfinex-derivatives","ETHF0:USTF0",1617588976448,8.03635,2047.7,2047.2,7.26225835]
["bitfinex-derivatives","ETHF0:USTF0",1617588977144,2.90695,2047.3,2047.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617588977545,2.90695,2047.3,2047.1,6.28987644]
["bitfinex-derivatives","ETHF0:USTF0",1617588978148,2.90695,2047.3,2046.8,7.4335443]
["bitfinex-derivatives","ETHF0:USTF0",1617588978347,2.90695,2047.3,2046.9,7.43345886]
["bitfinex-derivatives","ETHF0:USTF0",1617588978745,3.89225,2047.3,2046.9,8.40655886]
["bitfinex-derivatives","ETHF0:USTF0",1617588979246,2.90695,2047.0,2046.9,8.40655886]
["bitfinex-derivatives","ETHF0:USTF0",1617588979446,3.88905,2047.0,2046.9,8.40655886]
["bitfinex-derivatives","ETHF0:USTF0",1617588980449,3.88905,2047.0,2046.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617588981250,2.90695,2047.0,2046.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617588981449,2.90695,2047.0,2046.8,7.43141025]
["bitfinex-derivatives","ETHF0:USTF0",1617588982249,3.88005,2047.0,2046.8,7.43141025]
["bitfinex-derivatives","ETHF0:USTF0",1617588982449,3.88005,2047.0,2046.8,8.40941025]
["bitfinex-derivatives","ETHF0:USTF0",1617588983649,3.88005,2047.0,2046.8,7.43141025]
["bitfinex-derivatives","ETHF0:USTF0",1617588984050,2.90695,2047.0,2046.8,7.43141025]
["bitfinex-derivatives","ETHF0:USTF0",1617588985855,2.90695,2047.0,2046.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617588985856,2.90695,2047.0,2046.7,7.43013628]
["bitfinex-derivatives","ETHF0:USTF0",1617588987059,2.90695,2047.0,2046.6,7.43016976]
["bitfinex-derivatives","ETHF0:USTF0",1617588987257,2.90695,2046.7,2046.6,7.43016976]
["bitfinex-derivatives","ETHF0:USTF0",1617588987657,2.90695,2046.7,2046.6,8.40896976]
["bitfinex-derivatives","ETHF0:USTF0",1617588988757,2.90695,2046.7,2046.6,7.43016976]
["bitfinex-derivatives","ETHF0:USTF0",1617588988957,3.87885,2046.7,2046.6,7.43016976]
["bitfinex-derivatives","ETHF0:USTF0",1617588990458,2.90695,2046.7,2046.6,7.43016976]
["bitfinex-derivatives","ETHF0:USTF0",1617588990660,2.90695,2046.7,2046.6,8.41376976]
["bitfinex-derivatives","ETHF0:USTF0",1617588991259,2.90695,2046.7,2046.6,7.43016976]
["bitfinex-derivatives","ETHF0:USTF0",1617588993062,3.89575,2046.7,2046.6,8.42196976]
["bitfinex-derivatives","ETHF0:USTF0",1617588993261,2.90695,2046.7,2046.6,7.43016976]
["bitfinex-derivatives","ETHF0:USTF0",1617588994462,2.90695,2046.7,2046.6,8.40916976]
["bitfinex-derivatives","ETHF0:USTF0",1617588994663,2.90695,2046.7,2046.6,7.43016976]
["bitfinex-derivatives","ETHF0:USTF0",1617588995862,3.87275,2046.7,2046.6,7.43016976]
["bitfinex-derivatives","ETHF0:USTF0",1617588996461,3.87275,2046.7,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617588996462,3.87275,2046.7,2046.5,7.43145634]
["bitfinex-derivatives","ETHF0:USTF0",1617588997063,2.90695,2046.7,2046.5,7.43145634]
["bitfinex-derivatives","ETHF0:USTF0",1617588997464,2.90695,2046.7,2046.4,7.42719112]
["bitfinex-derivatives","ETHF0:USTF0",1617588998165,3.88655,2046.7,2046.4,7.42719112]
["bitfinex-derivatives","ETHF0:USTF0",1617588999168,2.90695,2046.7,2046.6,65.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617588999568,2.90695,2046.7,2046.6,66.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617589000369,2.90695,2046.7,2046.6,65.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617589008480,3.87465,2046.7,2046.6,65.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617589008680,2.90695,2046.7,2046.6,65.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617589011894,2.90695,2046.7,2046.6,66.6143]
["bitfinex-derivatives","ETHF0:USTF0",1617589012092,2.90695,2046.7,2046.6,65.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617589016199,2.90695,2046.7,2046.5,7.42685428]
["bitfinex-derivatives","ETHF0:USTF0",1617589019008,2.90695,2046.7,2046.6,0.23565438]
["bitfinex-derivatives","ETHF0:USTF0",1617589019210,2.90695,2046.7,2046.6,7.66228372]
["bitfinex-derivatives","ETHF0:USTF0",1617589019408,2.90695,2046.7,2046.6,12.89563372]
["bitfinex-derivatives","ETHF0:USTF0",1617589019609,3.88605,2046.7,2046.6,12.89563372]
["bitfinex-derivatives","ETHF0:USTF0",1617589019809,3.88605,2046.7,2046.6,5.46900438]
["bitfinex-derivatives","ETHF0:USTF0",1617589020009,2.90695,2046.7,2046.6,5.46900438]
["bitfinex-derivatives","ETHF0:USTF0",1617589020610,2.90695,2046.7,2046.6,14.03780248]
["bitfinex-derivatives","ETHF0:USTF0",1617589020812,56.7937,2048.6,2046.6,14.03780248]
["bitfinex-derivatives","ETHF0:USTF0",1617589021011,56.7937,2048.6,2046.7,71.9172]
["bitfinex-derivatives","ETHF0:USTF0",1617589021310,56.7937,2048.6,2047.6,5.14128853]
["bitfinex-derivatives","ETHF0:USTF0",1617589021511,2.90695,2047.7,2047.6,5.14128853]
["bitfinex-derivatives","ETHF0:USTF0",1617589022011,3.86985,2047.7,2047.6,5.14128853]
["bitfinex-derivatives","ETHF0:USTF0",1617589022212,2.90695,2047.7,2047.6,5.14128853]
["bitfinex-derivatives","ETHF0:USTF0",1617589023813,2.90695,2047.7,2047.5,5.14147571]
["bitfinex-derivatives","ETHF0:USTF0",1617589024012,5.01855,2047.7,2047.5,5.14147571]
["bitfinex-derivatives","ETHF0:USTF0",1617589024213,78.13225,2047.7,2047.3,5.14196477]
["bitfinex-derivatives","ETHF0:USTF0",1617589025414,2.90695,2047.4,2047.3,5.14196477]
["bitfinex-derivatives","ETHF0:USTF0",1617589026017,2.90695,2047.4,2047.1,6.28462361]
["bitfinex-derivatives","ETHF0:USTF0",1617589026315,2.90695,2047.4,2047.2,6.2856959]
["bitfinex-derivatives","ETHF0:USTF0",1617589027820,2.90695,2047.4,2047.2,72.6337959]
["bitfinex-derivatives","ETHF0:USTF0",1617589031025,2.90695,2047.4,2047.2,66.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617589031322,2.90695,2047.4,2047.3,6.28930491]
["bitfinex-derivatives","ETHF0:USTF0",1617589037931,3.86915,2047.4,2047.3,7.26820491]
["bitfinex-derivatives","ETHF0:USTF0",1617589038132,3.86915,2047.4,2047.3,6.28930491]
["bitfinex-derivatives","ETHF0:USTF0",1617589038133,2.90695,2047.4,2047.3,6.28930491]
["bitfinex-derivatives","ETHF0:USTF0",1617589040140,2.90695,2047.4,2047.0,7.4339472]
["bitfinex-derivatives","ETHF0:USTF0",1617589041542,2.90695,2047.1,2047.0,7.4339472]
["bitfinex-derivatives","ETHF0:USTF0",1617589041941,2.90695,2047.1,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589042341,2.90695,2047.1,2046.8,0.22626342]
["bitfinex-derivatives","ETHF0:USTF0",1617589042742,2.90695,2047.1,2046.8,8.58476822]
["bitfinex-derivatives","ETHF0:USTF0",1617589043842,2.90695,2047.1,2046.9,8.58467817]
["bitfinex-derivatives","ETHF0:USTF0",1617589045442,3.89175,2047.1,2046.9,8.58467817]
["bitfinex-derivatives","ETHF0:USTF0",1617589046442,2.90695,2047.1,2046.9,8.58467817]
["bitfinex-derivatives","ETHF0:USTF0",1617589047744,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589048446,65.3924,2048.5,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589048847,65.3924,2048.5,2047.9,5.1481707]
["bitfinex-derivatives","ETHF0:USTF0",1617589049049,13.9907,2048.7,2047.9,5.1481707]
["bitfinex-derivatives","ETHF0:USTF0",1617589049250,30.0,2049.6,2047.3,7.43624657]
["bitfinex-derivatives","ETHF0:USTF0",1617589049251,2.0,2049.2,2048.0,5.1481102]
["bitfinex-derivatives","ETHF0:USTF0",1617589049651,2.90695,2048.1,2048.0,5.1481102]
["bitfinex-derivatives","ETHF0:USTF0",1617589050250,2.90695,2048.1,2047.9,5.14820334]
["bitfinex-derivatives","ETHF0:USTF0",1617589050652,2.90695,2048.1,2048.0,5.14816227]
["bitfinex-derivatives","ETHF0:USTF0",1617589051651,2.90695,2048.1,2047.9,5.1483011]
["bitfinex-derivatives","ETHF0:USTF0",1617589053851,2.90695,2048.1,2048.0,5.14744019]
["bitfinex-derivatives","ETHF0:USTF0",1617589054352,4.74215,2048.1,2047.9,5.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1617589054951,4.74215,2048.1,2047.7,6.29232447]
["bitfinex-derivatives","ETHF0:USTF0",1617589054952,4.74215,2048.1,2047.6,5.14796029]
["bitfinex-derivatives","ETHF0:USTF0",1617589055751,2.90695,2047.7,2047.6,5.14796029]
["bitfinex-derivatives","ETHF0:USTF0",1617589057054,2.90695,2047.7,2047.5,6.29285683]
["bitfinex-derivatives","ETHF0:USTF0",1617589058654,2.90695,2047.7,2047.6,5.14880889]
["bitfinex-derivatives","ETHF0:USTF0",1617589060457,2.90695,2047.7,2047.5,6.29305708]
["bitfinex-derivatives","ETHF0:USTF0",1617589061858,2.90695,2047.7,2047.6,5.14891396]
["bitfinex-derivatives","ETHF0:USTF0",1617589062558,2.90695,2047.7,2047.4,6.29311707]
["bitfinex-derivatives","ETHF0:USTF0",1617589062559,2.90695,2047.7,2047.5,6.29304048]
["bitfinex-derivatives","ETHF0:USTF0",1617589062958,2.90695,2047.7,2047.6,5.14878333]
["bitfinex-derivatives","ETHF0:USTF0",1617589066061,2.90695,2047.7,2047.4,6.29295741]
["bitfinex-derivatives","ETHF0:USTF0",1617589066464,2.90695,2047.7,2047.5,6.29179105]
["bitfinex-derivatives","ETHF0:USTF0",1617589066962,2.90695,2047.7,2047.6,6.29161742]
["bitfinex-derivatives","ETHF0:USTF0",1617589075275,2.90695,2047.7,2047.5,59.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617589075672,2.90695,2047.7,2047.6,6.28970559]
["bitfinex-derivatives","ETHF0:USTF0",1617589076773,2.90695,2047.7,2047.5,59.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617589080682,2.90695,2047.7,2047.6,6.28881689]
["bitfinex-derivatives","ETHF0:USTF0",1617589081879,2.90695,2047.7,2047.5,6.28911022]
["bitfinex-derivatives","ETHF0:USTF0",1617589082882,2.90695,2047.7,2047.6,5.14559456]
["bitfinex-derivatives","ETHF0:USTF0",1617589083082,2.90695,2047.7,2047.5,5.14581435]
["bitfinex-derivatives","ETHF0:USTF0",1617589085283,2.90695,2047.7,2047.6,5.14558532]
["bitfinex-derivatives","ETHF0:USTF0",1617589085683,2.90695,2047.7,2046.6,8.57597554]
["bitfinex-derivatives","ETHF0:USTF0",1617589085684,2.90695,2047.7,2047.5,6.28918007]
["bitfinex-derivatives","ETHF0:USTF0",1617589086385,2.90695,2047.7,2047.6,6.2889705]
["bitfinex-derivatives","ETHF0:USTF0",1617589086586,2.90695,2047.7,2047.6,8.0411705]
["bitfinex-derivatives","ETHF0:USTF0",1617589087685,2.90695,2047.7,2047.3,7.43545643]
["bitfinex-derivatives","ETHF0:USTF0",1617589088087,2.90695,2047.4,2047.3,7.43545643]
["bitfinex-derivatives","ETHF0:USTF0",1617589088789,2.90695,2047.4,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589089189,2.90695,2047.4,2047.3,59.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617589089391,2.90695,2047.4,2047.3,66.74225407]
["bitfinex-derivatives","ETHF0:USTF0",1617589091193,2.90695,2047.4,2047.3,59.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617589092091,2.90695,2047.4,2047.3,64.20175]
["bitfinex-derivatives","ETHF0:USTF0",1617589093291,2.90695,2047.4,2047.3,62.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617589095100,2.90695,2047.4,2047.3,59.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617589095501,2.90695,2047.4,2047.3,66.74088054]
["bitfinex-derivatives","ETHF0:USTF0",1617589096304,2.90695,2047.4,2047.3,59.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617589098910,2.90695,2047.4,2047.2,7.43818546]
["bitfinex-derivatives","ETHF0:USTF0",1617589099305,2.90695,2047.4,2047.1,7.43838113]
["bitfinex-derivatives","ETHF0:USTF0",1617589099905,2.90695,2047.4,2047.0,7.43893214]
["bitfinex-derivatives","ETHF0:USTF0",1617589100105,2.90695,2047.1,2047.0,7.43893214]
["bitfinex-derivatives","ETHF0:USTF0",1617589104308,2.90695,2047.1,2046.9,7.43928518]
["bitfinex-derivatives","ETHF0:USTF0",1617589104710,2.90695,2047.1,2046.8,7.43954298]
["bitfinex-derivatives","ETHF0:USTF0",1617589105110,2.90695,2047.1,2046.8,8.40904298]
["bitfinex-derivatives","ETHF0:USTF0",1617589105311,2.90695,2047.1,2046.8,7.43954298]
["bitfinex-derivatives","ETHF0:USTF0",1617589109814,3.88085,2047.1,2046.8,7.43954298]
["bitfinex-derivatives","ETHF0:USTF0",1617589110015,2.90695,2047.1,2046.8,7.43954298]
["bitfinex-derivatives","ETHF0:USTF0",1617589111817,2.90695,2047.1,2046.4,11.15508805]
["bitfinex-derivatives","ETHF0:USTF0",1617589111818,2.90695,2047.1,2046.9,7.4385904]
["bitfinex-derivatives","ETHF0:USTF0",1617589112618,2.90695,2047.1,2046.8,7.43836851]
["bitfinex-derivatives","ETHF0:USTF0",1617589112818,2.90695,2047.1,2046.9,80.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617589113420,2.90695,2047.1,2047.0,2.29417841]
["bitfinex-derivatives","ETHF0:USTF0",1617589115221,2.90695,2047.1,2046.9,80.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617589115520,5.35155,2047.1,2046.9,80.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617589115924,5.35155,2047.1,2046.7,7.4367654]
["bitfinex-derivatives","ETHF0:USTF0",1617589116322,2.90695,2046.8,2046.6,7.43674229]
["bitfinex-derivatives","ETHF0:USTF0",1617589116922,2.90695,2046.8,2046.5,7.43730548]
["bitfinex-derivatives","ETHF0:USTF0",1617589124235,2.90695,2046.8,2046.4,7.43165882]
["bitfinex-derivatives","ETHF0:USTF0",1617589126335,2.90695,2046.5,2046.4,7.43165882]
["bitfinex-derivatives","ETHF0:USTF0",1617589126937,2.90695,2046.5,2046.2,61.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617589127338,2.90695,2046.5,2046.4,7.43017896]
["bitfinex-derivatives","ETHF0:USTF0",1617589128136,2.90695,2046.5,2046.2,61.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617589128336,2.90695,2046.5,2046.2,63.98245]
["bitfinex-derivatives","ETHF0:USTF0",1617589131541,2.90695,2046.5,2046.3,0.23172894]
["bitfinex-derivatives","ETHF0:USTF0",1617589131743,2.90695,2046.5,2046.3,2.71592894]
["bitfinex-derivatives","ETHF0:USTF0",1617589132144,2.90695,2046.5,2046.3,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1617589132844,2.90695,2046.5,2046.4,0.23188428]
["bitfinex-derivatives","ETHF0:USTF0",1617589133544,2.90695,2046.5,2046.3,0.2319632]
["bitfinex-derivatives","ETHF0:USTF0",1617589133944,2.90695,2046.5,2046.2,11.47997801]
["bitfinex-derivatives","ETHF0:USTF0",1617589134144,2.90695,2046.5,2046.3,0.23195177]
["bitfinex-derivatives","ETHF0:USTF0",1617589134346,2.90695,2046.5,2046.3,8.80460552]
["bitfinex-derivatives","ETHF0:USTF0",1617589134846,2.90695,2046.5,2046.4,0.23229687]
["bitfinex-derivatives","ETHF0:USTF0",1617589137648,2.90695,2046.5,2046.4,8.8049368]
["bitfinex-derivatives","ETHF0:USTF0",1617589142050,2.90695,2046.5,2046.4,0.23229687]
["bitfinex-derivatives","ETHF0:USTF0",1617589142450,4.63335,2046.5,2046.4,0.23229687]
["bitfinex-derivatives","ETHF0:USTF0",1617589143652,4.63335,2046.5,2046.3,0.23180068]
["bitfinex-derivatives","ETHF0:USTF0",1617589144053,4.63335,2046.5,2046.4,0.23176589]
["bitfinex-derivatives","ETHF0:USTF0",1617589144254,4.63335,2046.5,2046.3,0.23171724]
["bitfinex-derivatives","ETHF0:USTF0",1617589145459,4.63335,2046.5,2046.1,11.48061973]
["bitfinex-derivatives","ETHF0:USTF0",1617589145661,4.63335,2046.5,2046.2,0.23185959]
["bitfinex-derivatives","ETHF0:USTF0",1617589146061,4.63335,2046.5,2046.4,7.43039528]
["bitfinex-derivatives","ETHF0:USTF0",1617589146861,2.90695,2046.5,2046.4,7.43039528]
["bitfinex-derivatives","ETHF0:USTF0",1617589147462,2.90695,2046.5,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589148263,2.90695,2046.5,2046.2,0.23275701]
["bitfinex-derivatives","ETHF0:USTF0",1617589148462,2.90695,2046.5,2046.4,7.4279737]
["bitfinex-derivatives","ETHF0:USTF0",1617589149365,2.90695,2046.5,2046.1,11.47753059]
["bitfinex-derivatives","ETHF0:USTF0",1617589149865,2.90695,2046.5,2046.2,0.23301769]
["bitfinex-derivatives","ETHF0:USTF0",1617589157873,2.90695,2046.5,2046.4,7.42783734]
["bitfinex-derivatives","ETHF0:USTF0",1617589158472,2.90695,2046.5,2046.4,7.66193842]
["bitfinex-derivatives","ETHF0:USTF0",1617589159374,2.90695,2046.5,2046.4,0.23410108]
["bitfinex-derivatives","ETHF0:USTF0",1617589159573,2.90695,2046.5,2046.3,7.42720181]
["bitfinex-derivatives","ETHF0:USTF0",1617589159774,5.27095,2046.5,2046.3,7.42720181]
["bitfinex-derivatives","ETHF0:USTF0",1617589160974,5.27095,2046.5,2046.4,0.2348478]
["bitfinex-derivatives","ETHF0:USTF0",1617589161174,5.27095,2046.5,2046.4,7.66133596]
["bitfinex-derivatives","ETHF0:USTF0",1617589161475,5.27095,2046.5,2046.4,7.42648816]
["bitfinex-derivatives","ETHF0:USTF0",1617589161673,5.27095,2046.5,2046.3,7.42657588]
["bitfinex-derivatives","ETHF0:USTF0",1617589163675,5.27095,2046.5,2046.2,7.42671901]
["bitfinex-derivatives","ETHF0:USTF0",1617589164077,5.27095,2046.5,2046.3,0.23514295]
["bitfinex-derivatives","ETHF0:USTF0",1617589165276,5.27095,2046.5,2046.3,7.66175207]
["bitfinex-derivatives","ETHF0:USTF0",1617589165776,5.27095,2046.5,2046.3,7.42660912]
["bitfinex-derivatives","ETHF0:USTF0",1617589167279,5.27095,2046.5,2046.2,7.42664004]
["bitfinex-derivatives","ETHF0:USTF0",1617589167579,5.27095,2046.5,2046.3,0.23520776]
["bitfinex-derivatives","ETHF0:USTF0",1617589168283,5.27095,2046.5,2046.2,7.42664004]
["bitfinex-derivatives","ETHF0:USTF0",1617589169186,5.27095,2046.5,2046.3,0.23533904]
["bitfinex-derivatives","ETHF0:USTF0",1617589169586,5.27095,2046.5,2046.3,7.66473027]
["bitfinex-derivatives","ETHF0:USTF0",1617589170086,5.27095,2046.5,2046.3,7.42939123]
["bitfinex-derivatives","ETHF0:USTF0",1617589171187,5.27095,2046.5,2046.4,7.6641029]
["bitfinex-derivatives","ETHF0:USTF0",1617589171390,2.90695,2046.5,2046.4,7.6641029]
["bitfinex-derivatives","ETHF0:USTF0",1617589171788,2.90695,2046.5,2046.4,0.23477775]
["bitfinex-derivatives","ETHF0:USTF0",1617589172189,2.90695,2046.5,2046.3,0.23485512]
["bitfinex-derivatives","ETHF0:USTF0",1617589173189,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589173588,2.90695,2046.5,2046.4,0.23459744]
["bitfinex-derivatives","ETHF0:USTF0",1617589173989,2.90695,2046.5,2046.3,0.23459855]
["bitfinex-derivatives","ETHF0:USTF0",1617589174191,2.90695,2046.5,2046.4,0.23459001]
["bitfinex-derivatives","ETHF0:USTF0",1617589174788,2.90695,2046.5,2046.2,0.234789]
["bitfinex-derivatives","ETHF0:USTF0",1617589174992,2.90695,2046.5,2046.4,7.42953855]
["bitfinex-derivatives","ETHF0:USTF0",1617589175190,2.90695,2046.5,2046.4,7.66438057]
["bitfinex-derivatives","ETHF0:USTF0",1617589175388,2.90695,2046.5,2046.4,7.42953855]
["bitfinex-derivatives","ETHF0:USTF0",1617589176389,2.90695,2046.5,2046.4,7.66432909]
["bitfinex-derivatives","ETHF0:USTF0",1617589177893,2.90695,2046.5,2046.4,0.23479054]
["bitfinex-derivatives","ETHF0:USTF0",1617589178293,2.90695,2046.5,2046.3,0.23387964]
["bitfinex-derivatives","ETHF0:USTF0",1617589179194,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589179394,2.90695,2046.5,2046.4,3.14084548]
["bitfinex-derivatives","ETHF0:USTF0",1617589179796,15.8873,2048.2,2046.4,3.14084548]
["bitfinex-derivatives","ETHF0:USTF0",1617589179996,13.8873,2048.2,2046.5,0.23357408]
["bitfinex-derivatives","ETHF0:USTF0",1617589180198,13.8873,2048.2,2047.5,5.1426827]
["bitfinex-derivatives","ETHF0:USTF0",1617589180595,13.1139,2049.2,2047.5,5.1426827]
["bitfinex-derivatives","ETHF0:USTF0",1617589180797,2.0,2048.7,2047.5,5.1426827]
["bitfinex-derivatives","ETHF0:USTF0",1617589180999,2.0,2048.7,2047.9,57.4188]
["bitfinex-derivatives","ETHF0:USTF0",1617589181599,2.0,2048.7,2047.5,5.1426827]
["bitfinex-derivatives","ETHF0:USTF0",1617589181798,2.0,2048.7,2047.7,5.15018882]
["bitfinex-derivatives","ETHF0:USTF0",1617589181998,64.6464,2048.1,2047.7,5.15018882]
["bitfinex-derivatives","ETHF0:USTF0",1617589182198,66.6464,2048.1,2047.6,5.15028685]
["bitfinex-derivatives","ETHF0:USTF0",1617589182802,2.0,2048.1,2047.6,5.15028685]
["bitfinex-derivatives","ETHF0:USTF0",1617589183000,72.5735,2048.7,2047.7,81.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617589183201,2.90695,2047.8,2047.7,81.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617589184304,2.90695,2047.8,2047.7,86.65607258]
["bitfinex-derivatives","ETHF0:USTF0",1617589185804,2.90695,2047.8,2047.7,81.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617589186405,2.90695,2047.8,2047.6,5.14978657]
["bitfinex-derivatives","ETHF0:USTF0",1617589191811,2.90695,2047.8,2047.7,5.14971978]
["bitfinex-derivatives","ETHF0:USTF0",1617589194019,2.90695,2047.8,2047.6,5.14925042]
["bitfinex-derivatives","ETHF0:USTF0",1617589194419,2.90695,2047.8,2047.5,5.1493839]
["bitfinex-derivatives","ETHF0:USTF0",1617589194618,4.90695,2047.8,2047.5,5.1493839]
["bitfinex-derivatives","ETHF0:USTF0",1617589194819,4.90695,2047.8,2047.4,5.14940546]
["bitfinex-derivatives","ETHF0:USTF0",1617589195319,2.90695,2047.5,2047.4,5.14940546]
["bitfinex-derivatives","ETHF0:USTF0",1617589198324,4.65765,2047.5,2047.4,5.14940546]
["bitfinex-derivatives","ETHF0:USTF0",1617589198725,4.65765,2047.5,2047.2,5.14993338]
["bitfinex-derivatives","ETHF0:USTF0",1617589199124,7.64535,2047.5,2047.1,5.15000063]
["bitfinex-derivatives","ETHF0:USTF0",1617589199323,2.90695,2047.2,2047.1,5.15000063]
["bitfinex-derivatives","ETHF0:USTF0",1617589201329,2.90695,2047.2,2047.0,6.29467841]
["bitfinex-derivatives","ETHF0:USTF0",1617589201532,69.8892,2047.1,2047.0,6.29467841]
["bitfinex-derivatives","ETHF0:USTF0",1617589204930,69.8892,2047.1,2046.9,6.29410735]
["bitfinex-derivatives","ETHF0:USTF0",1617589206532,69.8892,2047.1,2047.0,6.2940304]
["bitfinex-derivatives","ETHF0:USTF0",1617589213837,69.8892,2047.1,2046.9,6.29424452]
["bitfinex-derivatives","ETHF0:USTF0",1617589214039,2.90695,2047.2,2047.1,57.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617589214640,2.90695,2047.2,2047.1,62.8117799]
["bitfinex-derivatives","ETHF0:USTF0",1617589216048,2.90695,2047.2,2047.1,57.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617589216446,2.90695,2047.2,2047.1,62.81174316]
["bitfinex-derivatives","ETHF0:USTF0",1617589218149,2.90695,2047.2,2047.1,5.14954316]
["bitfinex-derivatives","ETHF0:USTF0",1617589219349,55.7495,2047.1,2047.0,5.14968918]
["bitfinex-derivatives","ETHF0:USTF0",1617589219748,5.07865,2047.2,2047.0,5.14968918]
["bitfinex-derivatives","ETHF0:USTF0",1617589220148,7.07865,2047.2,2047.0,5.08838918]
["bitfinex-derivatives","ETHF0:USTF0",1617589220349,7.07865,2047.2,2046.7,6.29357451]
["bitfinex-derivatives","ETHF0:USTF0",1617589220549,69.0625,2046.8,2046.4,6.29378722]
["bitfinex-derivatives","ETHF0:USTF0",1617589221350,71.0625,2046.8,2046.3,6.29472298]
["bitfinex-derivatives","ETHF0:USTF0",1617589221552,2.90695,2046.4,2046.3,6.29472298]
["bitfinex-derivatives","ETHF0:USTF0",1617589221754,2.90695,2046.4,2046.1,6.2948415]
["bitfinex-derivatives","ETHF0:USTF0",1617589221755,4.79045,2046.4,2046.1,6.2948415]
["bitfinex-derivatives","ETHF0:USTF0",1617589222154,4.79045,2046.4,2046.0,6.29498068]
["bitfinex-derivatives","ETHF0:USTF0",1617589222953,5.76425,2046.4,2046.0,6.29498068]
["bitfinex-derivatives","ETHF0:USTF0",1617589223355,2.0,2046.3,2046.0,6.29498068]
["bitfinex-derivatives","ETHF0:USTF0",1617589223554,2.90695,2046.1,2045.9,6.29533573]
["bitfinex-derivatives","ETHF0:USTF0",1617589224257,2.90695,2046.1,2045.8,6.2954988]
["bitfinex-derivatives","ETHF0:USTF0",1617589226158,69.5696,2045.9,2045.8,6.2954988]
["bitfinex-derivatives","ETHF0:USTF0",1617589226361,2.90695,2046.1,2045.8,6.2954988]
["bitfinex-derivatives","ETHF0:USTF0",1617589226559,2.90695,2046.1,2045.9,76.7389]
["bitfinex-derivatives","ETHF0:USTF0",1617589228759,3.89525,2046.1,2045.9,76.7389]
["bitfinex-derivatives","ETHF0:USTF0",1617589228960,2.90695,2046.1,2045.9,76.7389]
["bitfinex-derivatives","ETHF0:USTF0",1617589229559,2.90695,2046.1,2045.8,6.2954988]
["bitfinex-derivatives","ETHF0:USTF0",1617589229762,5.02835,2046.1,2045.8,6.2954988]
["bitfinex-derivatives","ETHF0:USTF0",1617589230260,5.02835,2046.1,2046.0,5.15097836]
["bitfinex-derivatives","ETHF0:USTF0",1617589230860,57.5624,2046.0,2045.4,5.13357047]
["bitfinex-derivatives","ETHF0:USTF0",1617589231262,57.5624,2046.0,2045.3,5.13361687]
["bitfinex-derivatives","ETHF0:USTF0",1617589231665,4.86435,2045.4,2045.3,5.13361687]
["bitfinex-derivatives","ETHF0:USTF0",1617589232268,4.86435,2045.4,2044.3,2.29568474]
["bitfinex-derivatives","ETHF0:USTF0",1617589232269,4.86435,2045.4,2045.1,5.13407888]
["bitfinex-derivatives","ETHF0:USTF0",1617589232667,4.86435,2045.4,2045.1,6.10007888]
["bitfinex-derivatives","ETHF0:USTF0",1617589232866,5.83855,2045.4,2045.1,5.13407888]
["bitfinex-derivatives","ETHF0:USTF0",1617589233267,5.83855,2045.4,2045.1,3.58787888]
["bitfinex-derivatives","ETHF0:USTF0",1617589233467,5.83855,2045.4,2045.1,2.24647888]
["bitfinex-derivatives","ETHF0:USTF0",1617589233667,5.83855,2045.4,2044.7,6.27558431]
["bitfinex-derivatives","ETHF0:USTF0",1617589233668,4.86435,2045.4,2044.7,6.27558431]
["bitfinex-derivatives","ETHF0:USTF0",1617589233870,57.9339,2044.8,2044.7,6.27558431]
["bitfinex-derivatives","ETHF0:USTF0",1617589234068,59.8049,2044.8,2044.6,6.27594049]
["bitfinex-derivatives","ETHF0:USTF0",1617589234669,1.871,2044.8,2044.6,6.27594049]
["bitfinex-derivatives","ETHF0:USTF0",1617589235269,1.871,2044.8,2044.5,6.2762648]
["bitfinex-derivatives","ETHF0:USTF0",1617589235669,2.90695,2044.6,2044.5,6.2762648]
["bitfinex-derivatives","ETHF0:USTF0",1617589236473,2.90695,2044.6,2044.2,7.41755827]
["bitfinex-derivatives","ETHF0:USTF0",1617589236670,5.32475,2044.6,2044.2,7.41755827]
["bitfinex-derivatives","ETHF0:USTF0",1617589237071,5.32475,2044.6,2044.5,6.27667067]
["bitfinex-derivatives","ETHF0:USTF0",1617589237272,5.32475,2044.6,2044.4,6.2768108]
["bitfinex-derivatives","ETHF0:USTF0",1617589237673,5.32475,2044.6,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589237674,5.32475,2044.6,2044.3,6.27687597]
["bitfinex-derivatives","ETHF0:USTF0",1617589238875,5.32475,2044.6,2044.2,6.2742028]
["bitfinex-derivatives","ETHF0:USTF0",1617589239175,59.4065,2044.4,2044.2,6.2742028]
["bitfinex-derivatives","ETHF0:USTF0",1617589239578,59.4065,2044.4,2043.5,72.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617589239579,2.90695,2044.3,2043.6,7.41562846]
["bitfinex-derivatives","ETHF0:USTF0",1617589239981,59.4248,2043.8,2043.6,9.71228384]
["bitfinex-derivatives","ETHF0:USTF0",1617589240280,61.5522,2043.8,2043.4,7.41592402]
["bitfinex-derivatives","ETHF0:USTF0",1617589241580,2.90695,2043.5,2043.4,7.41592402]
["bitfinex-derivatives","ETHF0:USTF0",1617589241782,2.90695,2043.5,2043.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617589242583,2.90695,2043.5,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589243582,2.90695,2043.5,2042.6,75.2839]
["bitfinex-derivatives","ETHF0:USTF0",1617589243782,2.90695,2043.5,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589245787,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589254797,5.12025,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589255196,5.12025,2042.8,2042.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589255396,5.12025,2042.8,2042.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617589255997,5.12025,2042.8,2042.5,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1617589256197,3.89085,2042.8,2042.5,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1617589257799,2.90695,2042.8,2042.5,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1617589258801,2.90695,2042.8,2042.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617589259001,3.88965,2042.8,2042.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617589259201,2.90695,2042.8,2042.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617589261000,2.90695,2042.8,2042.5,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617589261701,3.88795,2042.8,2042.5,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1617589261902,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589262705,2.90695,2042.8,2042.7,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617589262903,71.20915,2042.8,2042.7,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617589263402,70.22915,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589266909,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589267309,73.1202,2044.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589267708,73.1202,2044.0,2043.0,71.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617589267908,73.1202,2044.0,2043.0,74.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617589269209,74.0993,2044.0,2043.0,74.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617589269407,73.1202,2044.0,2043.0,74.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617589269810,2.90695,2043.1,2043.0,74.89435]
["bitfinex-derivatives","ETHF0:USTF0",1617589270010,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589270912,2.90695,2043.1,2043.0,81.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617589271112,3.89825,2043.1,2043.0,82.59795]
["bitfinex-derivatives","ETHF0:USTF0",1617589271312,3.89825,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589271512,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589279024,2.90695,2043.1,2042.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617589279025,5.07745,2043.1,2042.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617589279227,64.0081,2043.0,2042.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617589279427,64.0081,2043.0,2042.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589279626,64.0081,2043.0,2042.3,0.23778269]
["bitfinex-derivatives","ETHF0:USTF0",1617589279827,2.90695,2042.4,2042.3,0.23778269]
["bitfinex-derivatives","ETHF0:USTF0",1617589280026,2.90695,2042.4,2042.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589280227,5.19355,2042.4,2042.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589282431,2.90695,2042.4,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589283832,64.0081,2043.0,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589283833,2.90695,2042.1,2042.0,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617589284032,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589284434,5.18905,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589285634,72.96015,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589290738,5.18905,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589290940,73.5024,2043.2,2042.0,3.14589925]
["bitfinex-derivatives","ETHF0:USTF0",1617589291141,73.5024,2043.2,2042.0,5.01959925]
["bitfinex-derivatives","ETHF0:USTF0",1617589291540,73.5024,2043.2,2042.1,0.23847371]
["bitfinex-derivatives","ETHF0:USTF0",1617589291941,73.5024,2043.2,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589292541,73.5024,2043.2,2042.6,0.23845761]
["bitfinex-derivatives","ETHF0:USTF0",1617589293143,75.9379,2043.2,2042.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589293342,75.9379,2043.2,2042.2,0.23846058]
["bitfinex-derivatives","ETHF0:USTF0",1617589294043,2.90695,2042.3,2042.2,0.23846058]
["bitfinex-derivatives","ETHF0:USTF0",1617589294648,5.45825,2042.3,2042.2,0.23846058]
["bitfinex-derivatives","ETHF0:USTF0",1617589300753,2.90695,2042.3,2042.2,0.23846058]
["bitfinex-derivatives","ETHF0:USTF0",1617589303056,2.90695,2042.3,2042.1,0.23852067]
["bitfinex-derivatives","ETHF0:USTF0",1617589305055,2.90695,2042.3,2041.6,0.2385529]
["bitfinex-derivatives","ETHF0:USTF0",1617589305256,2.90695,2042.3,2041.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589305457,55.8556,2041.6,2041.2,5.09750042]
["bitfinex-derivatives","ETHF0:USTF0",1617589305656,57.7924,2041.6,2041.2,5.09750042]
["bitfinex-derivatives","ETHF0:USTF0",1617589305858,57.7924,2041.6,2041.1,5.09761498]
["bitfinex-derivatives","ETHF0:USTF0",1617589306057,57.7924,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589306657,57.7924,2041.6,2041.5,3.14555212]
["bitfinex-derivatives","ETHF0:USTF0",1617589307057,57.7924,2041.6,2041.5,0.23860212]
["bitfinex-derivatives","ETHF0:USTF0",1617589307657,57.7924,2041.6,2041.3,0.23862421]
["bitfinex-derivatives","ETHF0:USTF0",1617589308058,2.90695,2041.4,2041.3,0.23862421]
["bitfinex-derivatives","ETHF0:USTF0",1617589308261,2.90695,2041.4,2041.2,0.23863273]
["bitfinex-derivatives","ETHF0:USTF0",1617589309660,2.90695,2041.4,2041.0,7.63584973]
["bitfinex-derivatives","ETHF0:USTF0",1617589309961,2.90695,2041.1,2041.0,7.397096]
["bitfinex-derivatives","ETHF0:USTF0",1617589310160,4.65105,2041.1,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589310359,4.65105,2041.1,2041.0,0.23881971]
["bitfinex-derivatives","ETHF0:USTF0",1617589313361,79.7054,2041.0,2040.7,9.96880217]
["bitfinex-derivatives","ETHF0:USTF0",1617589313561,79.7054,2041.0,2040.7,7.39780217]
["bitfinex-derivatives","ETHF0:USTF0",1617589313762,79.7054,2041.0,2040.8,5.11158947]
["bitfinex-derivatives","ETHF0:USTF0",1617589314163,79.7054,2041.0,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589315463,4.65105,2041.1,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589315663,80.08565,2041.1,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589316063,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589320769,2.90695,2040.7,2040.6,8.03448619]
["bitfinex-derivatives","ETHF0:USTF0",1617589321769,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589322170,2.90695,2040.7,2040.6,8.03441741]
["bitfinex-derivatives","ETHF0:USTF0",1617589322370,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589322873,2.90695,2040.7,2040.6,8.03448687]
["bitfinex-derivatives","ETHF0:USTF0",1617589323172,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589324474,4.60345,2040.7,2040.5,6.26690329]
["bitfinex-derivatives","ETHF0:USTF0",1617589324673,4.60345,2040.7,2040.6,5.12778544]
["bitfinex-derivatives","ETHF0:USTF0",1617589327475,4.60345,2040.7,2040.4,6.26723376]
["bitfinex-derivatives","ETHF0:USTF0",1617589327975,4.60345,2040.7,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589328175,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589330279,12.9496,2042.1,2040.2,9.94773974]
["bitfinex-derivatives","ETHF0:USTF0",1617589330480,12.9496,2042.1,2040.5,61.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617589331080,12.9496,2042.1,2040.6,5.11356108]
["bitfinex-derivatives","ETHF0:USTF0",1617589331481,12.9496,2042.1,2040.7,6.98056118]
["bitfinex-derivatives","ETHF0:USTF0",1617589331884,2.0,2042.0,2040.7,6.98056118]
["bitfinex-derivatives","ETHF0:USTF0",1617589332082,2.0,2042.0,2040.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617589332282,2.90695,2040.8,2040.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617589332682,2.90695,2040.8,2040.5,61.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617589333082,2.90695,2040.8,2040.4,5.11563184]
["bitfinex-derivatives","ETHF0:USTF0",1617589334284,59.7698,2041.4,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589334684,59.7698,2041.4,2040.5,8.02259057]
["bitfinex-derivatives","ETHF0:USTF0",1617589335785,59.7698,2041.4,2040.5,5.11564057]
["bitfinex-derivatives","ETHF0:USTF0",1617589336286,2.90695,2040.6,2040.5,8.02259057]
["bitfinex-derivatives","ETHF0:USTF0",1617589336585,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589338086,2.90695,2040.6,2040.5,8.02250146]
["bitfinex-derivatives","ETHF0:USTF0",1617589339587,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589340088,2.90695,2040.6,2040.5,8.01944487]
["bitfinex-derivatives","ETHF0:USTF0",1617589340688,5.41285,2040.6,2040.5,8.01944487]
["bitfinex-derivatives","ETHF0:USTF0",1617589341290,5.41285,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589343094,5.41285,2040.6,2040.3,5.11300403]
["bitfinex-derivatives","ETHF0:USTF0",1617589343795,5.41285,2040.6,2040.1,6.24922715]
["bitfinex-derivatives","ETHF0:USTF0",1617589343796,5.41285,2040.6,2040.1,5.11466601]
["bitfinex-derivatives","ETHF0:USTF0",1617589344293,5.41285,2040.6,2040.2,5.11460063]
["bitfinex-derivatives","ETHF0:USTF0",1617589344496,2.90695,2040.3,2040.2,8.02155063]
["bitfinex-derivatives","ETHF0:USTF0",1617589344695,2.90695,2040.3,2040.1,5.11480972]
["bitfinex-derivatives","ETHF0:USTF0",1617589345095,2.90695,2040.3,2039.9,5.11499926]
["bitfinex-derivatives","ETHF0:USTF0",1617589345695,2.90695,2040.3,2040.0,5.11498172]
["bitfinex-derivatives","ETHF0:USTF0",1617589346397,2.90695,2040.3,2039.9,5.11520254]
["bitfinex-derivatives","ETHF0:USTF0",1617589347098,3.90115,2040.3,2039.9,5.11520254]
["bitfinex-derivatives","ETHF0:USTF0",1617589347298,2.90695,2040.3,2039.9,5.11520254]
["bitfinex-derivatives","ETHF0:USTF0",1617589348501,2.90695,2040.0,2039.9,5.11520254]
["bitfinex-derivatives","ETHF0:USTF0",1617589348904,70.8976,2040.8,2039.9,5.11520254]
["bitfinex-derivatives","ETHF0:USTF0",1617589349102,14.9496,2042.1,2039.9,5.11520254]
["bitfinex-derivatives","ETHF0:USTF0",1617589349305,14.9496,2042.1,2040.2,75.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617589350503,2.90695,2040.3,2040.1,8.02171036]
["bitfinex-derivatives","ETHF0:USTF0",1617589351303,2.90695,2040.3,2040.2,0.2391033]
["bitfinex-derivatives","ETHF0:USTF0",1617589351703,2.90695,2040.3,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589354208,2.90695,2040.3,2040.1,8.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1617589355007,3.87355,2040.3,2040.1,8.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1617589356507,2.90695,2040.3,2040.1,8.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1617589357510,3.87705,2040.3,2040.1,8.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1617589357711,2.90695,2040.3,2040.1,8.02085386]
["bitfinex-derivatives","ETHF0:USTF0",1617589358211,2.90695,2040.3,2039.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589358212,2.90695,2040.3,2040.0,5.11432211]
["bitfinex-derivatives","ETHF0:USTF0",1617589358511,2.90695,2040.3,2039.9,5.11429958]
["bitfinex-derivatives","ETHF0:USTF0",1617589358812,3.88635,2040.3,2040.0,5.35337609]
["bitfinex-derivatives","ETHF0:USTF0",1617589359013,2.90695,2040.3,2040.0,5.35337609]
["bitfinex-derivatives","ETHF0:USTF0",1617589359613,2.90695,2040.3,2040.0,5.11422613]
["bitfinex-derivatives","ETHF0:USTF0",1617589359813,2.90695,2040.3,2040.1,6.26349585]
["bitfinex-derivatives","ETHF0:USTF0",1617589361115,3.88205,2040.3,2040.1,6.26349585]
["bitfinex-derivatives","ETHF0:USTF0",1617589361316,2.90695,2040.3,2040.0,5.12548889]
["bitfinex-derivatives","ETHF0:USTF0",1617589361515,61.7129,2040.1,2040.0,5.12548889]
["bitfinex-derivatives","ETHF0:USTF0",1617589361717,63.6219,2040.1,2039.9,5.12556709]
["bitfinex-derivatives","ETHF0:USTF0",1617589361915,63.6219,2040.1,2040.0,0.24048801]
["bitfinex-derivatives","ETHF0:USTF0",1617589362116,63.6219,2040.1,2040.0,5.36618094]
["bitfinex-derivatives","ETHF0:USTF0",1617589363119,1.909,2040.1,2040.0,0.24048801]
["bitfinex-derivatives","ETHF0:USTF0",1617589363316,2.90695,2040.3,2040.0,0.24048801]
["bitfinex-derivatives","ETHF0:USTF0",1617589363518,2.90695,2040.3,2039.9,58.22319438]
["bitfinex-derivatives","ETHF0:USTF0",1617589363717,2.90695,2040.3,2040.0,2.94510865]
["bitfinex-derivatives","ETHF0:USTF0",1617589363917,65.9188,2041.3,2040.1,5.117916]
["bitfinex-derivatives","ETHF0:USTF0",1617589364118,65.9188,2041.3,2040.1,5.35769853]
["bitfinex-derivatives","ETHF0:USTF0",1617589364319,65.9188,2041.3,2040.2,5.11761851]
["bitfinex-derivatives","ETHF0:USTF0",1617589364517,2.90695,2040.3,2040.2,5.35739135]
["bitfinex-derivatives","ETHF0:USTF0",1617589365420,2.90695,2040.3,2040.2,0.23977284]
["bitfinex-derivatives","ETHF0:USTF0",1617589365820,2.90695,2040.3,2040.2,5.35748278]
["bitfinex-derivatives","ETHF0:USTF0",1617589366220,2.90695,2040.3,2040.2,0.23977284]
["bitfinex-derivatives","ETHF0:USTF0",1617589366921,2.90695,2040.3,2040.2,5.35740557]
["bitfinex-derivatives","ETHF0:USTF0",1617589367923,3.88645,2040.3,2040.2,5.35740557]
["bitfinex-derivatives","ETHF0:USTF0",1617589368123,2.90695,2040.3,2040.2,5.35740557]
["bitfinex-derivatives","ETHF0:USTF0",1617589369929,2.90695,2040.3,2040.2,0.23977284]
["bitfinex-derivatives","ETHF0:USTF0",1617589370429,2.90695,2040.3,2040.2,6.5007646]
["bitfinex-derivatives","ETHF0:USTF0",1617589370828,0.9737,2040.9,2040.2,6.5007646]
["bitfinex-derivatives","ETHF0:USTF0",1617589371029,0.9792,2041.6,2040.7,74.4434]
["bitfinex-derivatives","ETHF0:USTF0",1617589371232,2.9691,2042.2,2040.7,76.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617589371630,2.9691,2042.2,2040.8,0.23960965]
["bitfinex-derivatives","ETHF0:USTF0",1617589372330,2.9691,2042.2,2040.8,5.3612977]
["bitfinex-derivatives","ETHF0:USTF0",1617589372530,2.90695,2040.9,2040.8,5.3612977]
["bitfinex-derivatives","ETHF0:USTF0",1617589373334,2.90695,2040.9,2040.8,0.23960965]
["bitfinex-derivatives","ETHF0:USTF0",1617589374233,2.90695,2040.9,2040.8,5.36476002]
["bitfinex-derivatives","ETHF0:USTF0",1617589376733,2.90695,2040.9,2040.8,0.23960965]
["bitfinex-derivatives","ETHF0:USTF0",1617589377333,0.9691,2042.2,2040.8,0.23960965]
["bitfinex-derivatives","ETHF0:USTF0",1617589377535,0.9691,2042.2,2041.6,69.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617589377734,0.9691,2042.2,2041.6,71.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617589378534,0.9691,2042.2,2041.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617589378735,0.9691,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589378935,0.9691,2042.2,2042.1,5.64705]
["bitfinex-derivatives","ETHF0:USTF0",1617589380638,0.9691,2042.2,2042.1,5.88674064]
["bitfinex-derivatives","ETHF0:USTF0",1617589380836,2.0,2044.0,2042.1,5.88674064]
["bitfinex-derivatives","ETHF0:USTF0",1617589381336,2.0,2044.0,2042.2,0.23963579]
["bitfinex-derivatives","ETHF0:USTF0",1617589381539,2.0,2044.0,2042.2,5.36801496]
["bitfinex-derivatives","ETHF0:USTF0",1617589381937,2.0,2044.0,2042.3,5.12831229]
["bitfinex-derivatives","ETHF0:USTF0",1617589382136,2.0,2044.0,2042.3,7.93893073]
["bitfinex-derivatives","ETHF0:USTF0",1617589382337,2.0,2044.0,2042.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589382639,2.0,2044.0,2042.9,56.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617589383338,2.0,2043.9,2042.9,56.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617589384640,2.90695,2043.0,2042.9,56.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617589388743,2.90695,2043.0,2042.9,59.23955]
["bitfinex-derivatives","ETHF0:USTF0",1617589389344,2.90695,2043.0,2042.9,60.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617589389544,2.0,2044.2,2042.9,60.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617589389746,2.0,2044.2,2042.9,62.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617589389945,2.0,2044.2,2042.9,5.68345]
["bitfinex-derivatives","ETHF0:USTF0",1617589390149,2.0,2044.2,2043.7,65.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617589390947,2.90695,2043.8,2043.7,65.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617589394549,2.0,2045.2,2043.7,65.5161]
["bitfinex-derivatives","ETHF0:USTF0",1617589394550,2.0,2045.2,2043.7,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1617589394749,13.7938,2046.3,2044.8,59.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617589394950,2.90695,2044.9,2044.8,62.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617589396151,2.90695,2044.9,2044.8,59.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617589396351,2.90695,2044.9,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589396550,4.82995,2044.9,2044.4,71.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617589396951,2.90695,2044.5,2044.4,71.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617589398952,2.90695,2044.5,2044.4,74.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617589399654,78.0292,2045.8,2044.4,74.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617589399855,78.0292,2045.8,2044.4,76.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617589400855,2.90695,2044.5,2044.4,76.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617589403457,0.85805,2044.5,2044.4,76.28535]
["bitfinex-derivatives","ETHF0:USTF0",1617589404558,0.85805,2044.5,2044.4,74.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617589405160,0.85805,2044.5,2044.4,71.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617589406962,0.85805,2044.5,2044.4,74.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617589408263,3.02075,2044.5,2044.4,74.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617589408463,3.02075,2044.5,2044.4,71.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617589413065,3.02075,2044.5,2044.4,74.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617589413968,0.85805,2044.5,2044.4,74.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617589416672,0.85805,2044.5,2044.4,75.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617589420073,0.85805,2044.5,2044.4,74.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617589420474,2.71595,2044.5,2044.4,74.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617589420973,2.71595,2044.5,2044.4,71.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617589421173,2.71595,2044.5,2043.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617589421174,2.71595,2044.5,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589422774,2.71595,2044.5,2042.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1617589422976,2.71595,2044.5,2042.3,65.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617589422977,59.842,2044.2,2042.3,65.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617589423175,59.842,2044.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589425280,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589428184,59.842,2044.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589428387,59.842,2044.2,2042.9,5.61895]
["bitfinex-derivatives","ETHF0:USTF0",1617589429188,59.842,2044.2,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589430990,61.6111,2044.2,2042.3,65.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617589431190,61.6111,2044.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589431391,63.6111,2044.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589433192,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589433392,4.86765,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589434492,4.86765,2043.0,2042.9,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617589434693,2.90695,2043.0,2042.9,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1617589434893,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589435694,1.8686,2043.6,2042.3,65.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617589436897,1.8686,2043.6,2042.3,65.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617589437096,1.8686,2043.6,2042.3,65.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617589437296,1.8686,2043.6,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589439302,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589441303,3.89795,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589441503,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589446505,61.842,2044.2,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589447306,61.842,2044.2,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589448707,61.842,2044.2,2042.3,65.0155]
["bitfinex-derivatives","ETHF0:USTF0",1617589449110,2.0,2044.2,2042.4,0.23776239]
["bitfinex-derivatives","ETHF0:USTF0",1617589449310,2.90695,2042.5,2042.4,0.23776239]
["bitfinex-derivatives","ETHF0:USTF0",1617589449512,4.55825,2042.5,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589449912,4.55825,2042.5,2042.1,0.23812947]
["bitfinex-derivatives","ETHF0:USTF0",1617589450810,4.55825,2042.5,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589451314,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589451713,2.90695,2042.1,2042.0,3.1451716]
["bitfinex-derivatives","ETHF0:USTF0",1617589451912,2.90695,2042.1,2042.0,0.2382216]
["bitfinex-derivatives","ETHF0:USTF0",1617589452113,2.90695,2042.1,2041.7,73.055]
["bitfinex-derivatives","ETHF0:USTF0",1617589453415,5.44095,2041.8,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589453814,5.44095,2041.8,2041.7,0.23828907]
["bitfinex-derivatives","ETHF0:USTF0",1617589454216,5.44095,2041.8,2041.5,0.23828977]
["bitfinex-derivatives","ETHF0:USTF0",1617589455615,5.44095,2041.8,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589456616,78.8488,2041.4,2040.9,5.11193269]
["bitfinex-derivatives","ETHF0:USTF0",1617589457016,78.8488,2041.4,2040.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589457316,78.8488,2041.4,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589459420,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589459618,5.57165,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589460620,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589461224,2.90695,2040.8,2040.7,3.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617589461420,2.90695,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589464324,2.90695,2041.0,2040.9,5.12652836]
["bitfinex-derivatives","ETHF0:USTF0",1617589466226,2.90695,2041.0,2040.8,5.12677989]
["bitfinex-derivatives","ETHF0:USTF0",1617589466425,4.88925,2041.0,2040.8,5.12677989]
["bitfinex-derivatives","ETHF0:USTF0",1617589466627,4.88925,2041.0,2040.7,8.0337851]
["bitfinex-derivatives","ETHF0:USTF0",1617589467028,4.88925,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589473235,2.90695,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589473433,0.984,2042.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589473434,2.90695,2041.4,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589473634,2.90695,2041.4,2041.2,55.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617589473833,2.90695,2041.4,2041.2,58.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617589475033,2.90695,2041.4,2041.2,55.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617589475433,2.90695,2041.4,2041.2,58.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617589476533,2.90695,2041.4,2041.2,61.21605]
["bitfinex-derivatives","ETHF0:USTF0",1617589477835,2.90695,2041.4,2041.2,58.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617589479037,5.11445,2041.4,2041.2,58.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617589480738,5.11445,2041.4,2041.2,59.82485]
["bitfinex-derivatives","ETHF0:USTF0",1617589480940,5.11445,2041.4,2041.2,58.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617589483042,2.90695,2041.4,2041.2,58.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617589487046,3.87215,2041.4,2041.2,59.80645]
["bitfinex-derivatives","ETHF0:USTF0",1617589487247,2.90695,2041.4,2041.2,58.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617589490350,2.90695,2041.4,2041.2,59.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617589491952,2.90695,2041.4,2041.3,0.23853575]
["bitfinex-derivatives","ETHF0:USTF0",1617589492653,2.90695,2041.4,2041.2,59.83245]
["bitfinex-derivatives","ETHF0:USTF0",1617589493057,2.90695,2041.4,2041.3,0.2385237]
["bitfinex-derivatives","ETHF0:USTF0",1617589495558,77.2191,2042.2,2041.3,0.2385237]
["bitfinex-derivatives","ETHF0:USTF0",1617589496162,77.2191,2042.2,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589498164,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589500267,2.90695,2041.6,2041.5,3.14568133]
["bitfinex-derivatives","ETHF0:USTF0",1617589500568,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589501171,2.90695,2041.6,2041.5,59.18275]
["bitfinex-derivatives","ETHF0:USTF0",1617589501869,2.90695,2041.6,2041.5,56.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617589502072,5.65385,2041.6,2041.5,56.2758]
["bitfinex-derivatives","ETHF0:USTF0",1617589502871,5.65385,2041.6,2041.5,56.51577391]
["bitfinex-derivatives","ETHF0:USTF0",1617589503071,2.90695,2041.6,2041.5,56.51577391]
["bitfinex-derivatives","ETHF0:USTF0",1617589504173,2.90695,2041.6,2041.5,59.42272391]
["bitfinex-derivatives","ETHF0:USTF0",1617589508281,5e-05,2041.6,2041.5,59.42272391]
["bitfinex-derivatives","ETHF0:USTF0",1617589509484,2.0,2042.9,2041.5,61.39612391]
["bitfinex-derivatives","ETHF0:USTF0",1617589509689,2.9646,2042.9,2041.5,5.12032391]
["bitfinex-derivatives","ETHF0:USTF0",1617589509893,67.1161,2043.1,2042.0,74.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617589510290,67.1161,2043.1,2042.1,5.13427063]
["bitfinex-derivatives","ETHF0:USTF0",1617589510890,2.0,2043.1,2042.1,5.13427063]
["bitfinex-derivatives","ETHF0:USTF0",1617589511491,2.0,2043.1,2042.2,5.37371867]
["bitfinex-derivatives","ETHF0:USTF0",1617589511692,2.0,2043.1,2042.2,5.13389897]
["bitfinex-derivatives","ETHF0:USTF0",1617589512191,2.0,2043.1,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589512390,2.0,2043.1,2042.2,5.13389897]
["bitfinex-derivatives","ETHF0:USTF0",1617589512590,2.9911,2043.1,2042.2,5.13389897]
["bitfinex-derivatives","ETHF0:USTF0",1617589512790,2.9911,2043.1,2042.1,5.13407576]
["bitfinex-derivatives","ETHF0:USTF0",1617589512990,0.9911,2043.1,2042.1,5.13407576]
["bitfinex-derivatives","ETHF0:USTF0",1617589513392,67.2146,2043.6,2042.4,59.5129]
["bitfinex-derivatives","ETHF0:USTF0",1617589513592,67.2146,2043.6,2042.4,61.508]
["bitfinex-derivatives","ETHF0:USTF0",1617589514195,67.2146,2043.6,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589514393,2.0,2043.9,2042.9,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1617589514793,2.0,2043.9,2043.4,74.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617589514994,2.0,2043.9,2043.4,76.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617589515195,61.8997,2044.4,2043.4,76.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617589515196,2.0,2044.2,2043.4,76.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617589515994,2.0,2044.3,2043.4,76.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617589516194,2.90695,2043.5,2043.4,76.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617589516394,3.88845,2043.5,2043.4,74.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617589516596,2.90695,2043.5,2043.4,74.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617589517497,3.89825,2043.5,2043.4,74.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617589518002,3.89825,2043.5,2042.9,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1617589518200,3.89825,2043.5,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589521504,2.90695,2043.5,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589521705,2.90695,2043.5,2043.1,57.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617589522304,2.90695,2043.2,2043.1,57.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617589525607,2.90695,2043.2,2042.9,8.04486079]
["bitfinex-derivatives","ETHF0:USTF0",1617589525807,74.4622,2043.1,2042.9,5.13791079]
["bitfinex-derivatives","ETHF0:USTF0",1617589526008,2.90695,2043.2,2042.8,5.13840962]
["bitfinex-derivatives","ETHF0:USTF0",1617589526409,2.90695,2042.9,2042.5,5.13859143]
["bitfinex-derivatives","ETHF0:USTF0",1617589526608,4.69725,2042.9,2042.5,5.13859143]
["bitfinex-derivatives","ETHF0:USTF0",1617589526809,4.69725,2042.9,2042.4,8.04549166]
["bitfinex-derivatives","ETHF0:USTF0",1617589527410,4.69725,2042.9,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589528311,4.69725,2042.9,2042.4,8.04566776]
["bitfinex-derivatives","ETHF0:USTF0",1617589528508,2.90695,2042.5,2042.4,8.04566776]
["bitfinex-derivatives","ETHF0:USTF0",1617589528711,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589529209,2.90695,2042.5,2042.4,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617589529911,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589530109,3.89925,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589530709,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589531711,3.87355,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589531909,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589532110,13.1092,2043.9,2042.4,9.18847243]
["bitfinex-derivatives","ETHF0:USTF0",1617589532309,13.1092,2043.9,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589532510,13.1092,2043.9,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589533113,13.1092,2043.9,2043.0,5.14424734]
["bitfinex-derivatives","ETHF0:USTF0",1617589533517,13.1092,2043.9,2043.1,5.14426122]
["bitfinex-derivatives","ETHF0:USTF0",1617589533717,2.0,2044.2,2043.1,5.14426122]
["bitfinex-derivatives","ETHF0:USTF0",1617589534118,72.0014,2044.1,2043.1,76.16226122]
["bitfinex-derivatives","ETHF0:USTF0",1617589534318,2.0,2044.0,2043.1,76.16226122]
["bitfinex-derivatives","ETHF0:USTF0",1617589534517,2.90695,2043.2,2043.1,76.16226122]
["bitfinex-derivatives","ETHF0:USTF0",1617589534720,6.08665,2043.2,2042.9,5.14477892]
["bitfinex-derivatives","ETHF0:USTF0",1617589534917,2.0,2043.1,2042.9,5.14477892]
["bitfinex-derivatives","ETHF0:USTF0",1617589535119,2.0,2043.1,2042.8,5.14493664]
["bitfinex-derivatives","ETHF0:USTF0",1617589535720,2.0,2043.1,2042.7,5.14514999]
["bitfinex-derivatives","ETHF0:USTF0",1617589536520,2.90695,2042.8,2042.7,5.14514999]
["bitfinex-derivatives","ETHF0:USTF0",1617589537922,2.90695,2042.8,2042.6,5.14546496]
["bitfinex-derivatives","ETHF0:USTF0",1617589538325,2.90695,2042.8,2042.4,5.14561215]
["bitfinex-derivatives","ETHF0:USTF0",1617589538522,4.69255,2042.5,2042.4,5.14561215]
["bitfinex-derivatives","ETHF0:USTF0",1617589538724,6.69255,2042.5,2042.4,5.14561215]
["bitfinex-derivatives","ETHF0:USTF0",1617589541225,7.66695,2042.5,2042.4,5.14561215]
["bitfinex-derivatives","ETHF0:USTF0",1617589541424,6.69255,2042.5,2042.4,5.14561215]
["bitfinex-derivatives","ETHF0:USTF0",1617589543025,6.69255,2042.5,2042.3,6.29109652]
["bitfinex-derivatives","ETHF0:USTF0",1617589543425,6.69255,2042.5,2042.4,6.29102181]
["bitfinex-derivatives","ETHF0:USTF0",1617589545024,4.69255,2042.5,2042.4,6.29102181]
["bitfinex-derivatives","ETHF0:USTF0",1617589545225,2.90695,2042.5,2042.4,6.29102181]
["bitfinex-derivatives","ETHF0:USTF0",1617589545626,2.90695,2042.5,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589546627,2.90695,2042.5,2042.3,10.33830701]
["bitfinex-derivatives","ETHF0:USTF0",1617589547227,2.90695,2042.5,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589548030,2.90695,2042.5,2042.2,7.43136993]
["bitfinex-derivatives","ETHF0:USTF0",1617589548627,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589550829,2.90695,2042.5,2042.4,9.19516078]
["bitfinex-derivatives","ETHF0:USTF0",1617589551027,2.90695,2042.5,2042.4,6.28821078]
["bitfinex-derivatives","ETHF0:USTF0",1617589551731,2.90695,2042.5,2042.3,6.28864228]
["bitfinex-derivatives","ETHF0:USTF0",1617589551928,5.55635,2042.5,2042.3,6.28864228]
["bitfinex-derivatives","ETHF0:USTF0",1617589552129,5.55635,2042.5,2042.2,6.28872169]
["bitfinex-derivatives","ETHF0:USTF0",1617589552531,5.55635,2042.5,2042.3,6.28869585]
["bitfinex-derivatives","ETHF0:USTF0",1617589557033,2.90695,2042.5,2042.3,6.28869585]
["bitfinex-derivatives","ETHF0:USTF0",1617589558638,2.90695,2042.5,2042.4,6.29084758]
["bitfinex-derivatives","ETHF0:USTF0",1617589563044,2.90695,2042.5,2042.1,10.34340579]
["bitfinex-derivatives","ETHF0:USTF0",1617589564839,2.90695,2042.2,2042.1,10.34340579]
["bitfinex-derivatives","ETHF0:USTF0",1617589565342,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589565844,4.58655,2042.2,2042.1,3.1465175]
["bitfinex-derivatives","ETHF0:USTF0",1617589566044,4.58655,2042.2,2042.1,10.58295948]
["bitfinex-derivatives","ETHF0:USTF0",1617589566453,4.58655,2042.2,2042.1,3.1465175]
["bitfinex-derivatives","ETHF0:USTF0",1617589567548,4.58655,2042.2,2042.1,10.58287933]
["bitfinex-derivatives","ETHF0:USTF0",1617589568548,4.58655,2042.2,2042.1,3.1465175]
["bitfinex-derivatives","ETHF0:USTF0",1617589568750,4.58655,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589568951,4.58655,2042.2,2042.1,3.14650295]
["bitfinex-derivatives","ETHF0:USTF0",1617589569150,4.58655,2042.2,2042.1,10.58214456]
["bitfinex-derivatives","ETHF0:USTF0",1617589570650,4.58655,2042.2,2042.1,3.14650295]
["bitfinex-derivatives","ETHF0:USTF0",1617589570851,4.58655,2042.2,2042.0,7.4356028]
["bitfinex-derivatives","ETHF0:USTF0",1617589571352,4.58655,2042.2,2042.1,6.29300703]
["bitfinex-derivatives","ETHF0:USTF0",1617589571751,6.58655,2042.2,2042.1,6.29300703]
["bitfinex-derivatives","ETHF0:USTF0",1617589572151,7.56585,2042.2,2042.0,6.29352894]
["bitfinex-derivatives","ETHF0:USTF0",1617589572350,7.56585,2042.2,2042.0,6.21942894]
["bitfinex-derivatives","ETHF0:USTF0",1617589572553,6.58655,2042.2,2042.0,5.14952532]
["bitfinex-derivatives","ETHF0:USTF0",1617589573153,6.58655,2042.2,2042.0,4.65442532]
["bitfinex-derivatives","ETHF0:USTF0",1617589573353,6.58655,2042.2,2041.3,7.43857734]
["bitfinex-derivatives","ETHF0:USTF0",1617589573553,70.2428,2042.0,2041.3,7.43857734]
["bitfinex-derivatives","ETHF0:USTF0",1617589573754,2.0,2041.9,2041.3,7.43857734]
["bitfinex-derivatives","ETHF0:USTF0",1617589574153,2.0,2041.9,2041.2,7.43636384]
["bitfinex-derivatives","ETHF0:USTF0",1617589574854,2.90695,2041.3,2041.2,7.43636384]
["bitfinex-derivatives","ETHF0:USTF0",1617589575053,4.92065,2041.3,2041.2,7.43636384]
["bitfinex-derivatives","ETHF0:USTF0",1617589575254,4.92065,2041.3,2041.1,7.43667715]
["bitfinex-derivatives","ETHF0:USTF0",1617589575654,4.92065,2041.3,2041.2,7.43670201]
["bitfinex-derivatives","ETHF0:USTF0",1617589576853,2.90695,2041.3,2041.2,7.43670201]
["bitfinex-derivatives","ETHF0:USTF0",1617589577054,2.90695,2041.3,2041.2,7.67596147]
["bitfinex-derivatives","ETHF0:USTF0",1617589577254,2.90695,2041.3,2041.2,0.23925946]
["bitfinex-derivatives","ETHF0:USTF0",1617589577753,2.90695,2041.3,2041.1,0.23951688]
["bitfinex-derivatives","ETHF0:USTF0",1617589578356,2.90695,2041.3,2041.1,7.67637282]
["bitfinex-derivatives","ETHF0:USTF0",1617589578556,2.90695,2041.3,2041.1,7.43685594]
["bitfinex-derivatives","ETHF0:USTF0",1617589579757,2.90695,2041.3,2040.7,11.48793762]
["bitfinex-derivatives","ETHF0:USTF0",1617589579758,2.90695,2041.3,2041.2,7.67733103]
["bitfinex-derivatives","ETHF0:USTF0",1617589580857,2.90695,2041.3,2041.2,10.58428103]
["bitfinex-derivatives","ETHF0:USTF0",1617589582161,2.90695,2041.3,2041.2,7.67733103]
["bitfinex-derivatives","ETHF0:USTF0",1617589584360,2.90695,2041.3,2041.1,7.43810283]
["bitfinex-derivatives","ETHF0:USTF0",1617589585361,2.90695,2041.3,2041.0,7.43415446]
["bitfinex-derivatives","ETHF0:USTF0",1617589588367,2.90695,2041.3,2040.9,7.4341398]
["bitfinex-derivatives","ETHF0:USTF0",1617589588967,2.90695,2041.0,2040.9,7.4341398]
["bitfinex-derivatives","ETHF0:USTF0",1617589589168,5.51295,2041.0,2040.9,7.4341398]
["bitfinex-derivatives","ETHF0:USTF0",1617589589568,5.51295,2041.0,2040.9,7.67336616]
["bitfinex-derivatives","ETHF0:USTF0",1617589590368,2.90695,2041.0,2040.9,7.67336616]
["bitfinex-derivatives","ETHF0:USTF0",1617589590974,4.98085,2041.0,2040.9,7.67336616]
["bitfinex-derivatives","ETHF0:USTF0",1617589595980,4.98085,2041.0,2040.9,0.23922636]
["bitfinex-derivatives","ETHF0:USTF0",1617589596982,4.98085,2041.0,2040.8,0.23921217]
["bitfinex-derivatives","ETHF0:USTF0",1617589599588,4.98085,2041.0,2040.7,7.42554462]
["bitfinex-derivatives","ETHF0:USTF0",1617589600288,4.98085,2041.0,2040.8,0.23904682]
["bitfinex-derivatives","ETHF0:USTF0",1617589600789,4.98085,2041.0,2040.7,7.42554462]
["bitfinex-derivatives","ETHF0:USTF0",1617589601189,4.98085,2041.0,2040.8,0.23905392]
["bitfinex-derivatives","ETHF0:USTF0",1617589601391,4.98085,2041.0,2040.7,7.42554462]
["bitfinex-derivatives","ETHF0:USTF0",1617589601589,2.90695,2041.0,2040.7,7.42554462]
["bitfinex-derivatives","ETHF0:USTF0",1617589602290,5.11905,2041.0,2040.8,0.23909692]
["bitfinex-derivatives","ETHF0:USTF0",1617589602490,5.11905,2041.0,2040.7,7.42554462]
["bitfinex-derivatives","ETHF0:USTF0",1617589602691,5.11905,2041.0,2040.9,5.14171312]
["bitfinex-derivatives","ETHF0:USTF0",1617589603091,7.11905,2041.0,2040.8,5.14183923]
["bitfinex-derivatives","ETHF0:USTF0",1617589607192,7.11905,2041.0,2040.2,7.42710111]
["bitfinex-derivatives","ETHF0:USTF0",1617589607193,7.11905,2041.0,2040.4,5.1342915]
["bitfinex-derivatives","ETHF0:USTF0",1617589607592,7.11905,2041.0,2040.5,5.1384621]
["bitfinex-derivatives","ETHF0:USTF0",1617589607892,7.11905,2041.0,2040.4,5.13845825]
["bitfinex-derivatives","ETHF0:USTF0",1617589608493,74.9163,2040.7,2040.4,5.13845825]
["bitfinex-derivatives","ETHF0:USTF0",1617589608691,2.0,2040.6,2040.4,5.13845825]
["bitfinex-derivatives","ETHF0:USTF0",1617589609093,2.90695,2040.5,2040.3,5.13905575]
["bitfinex-derivatives","ETHF0:USTF0",1617589609292,5.48825,2040.5,2040.3,5.13905575]
["bitfinex-derivatives","ETHF0:USTF0",1617589609495,5.48825,2040.5,2040.0,9.18801814]
["bitfinex-derivatives","ETHF0:USTF0",1617589609496,5.48825,2040.5,2040.1,5.13933762]
["bitfinex-derivatives","ETHF0:USTF0",1617589610194,5.48825,2040.5,2040.2,5.13952708]
["bitfinex-derivatives","ETHF0:USTF0",1617589612600,5.48825,2040.5,2040.1,5.13968256]
["bitfinex-derivatives","ETHF0:USTF0",1617589613000,2.90695,2040.2,2040.1,5.13968256]
["bitfinex-derivatives","ETHF0:USTF0",1617589617405,2.90695,2040.2,2040.0,5.13995788]
["bitfinex-derivatives","ETHF0:USTF0",1617589618509,2.90695,2040.2,2039.9,5.13997528]
["bitfinex-derivatives","ETHF0:USTF0",1617589619109,2.90695,2040.2,2039.8,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1617589621011,2.90695,2039.9,2039.8,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1617589621211,4.70745,2039.9,2039.8,60.926]
["bitfinex-derivatives","ETHF0:USTF0",1617589623813,4.70745,2039.9,2039.4,8.03460888]
["bitfinex-derivatives","ETHF0:USTF0",1617589624013,67.97865,2039.9,2039.4,8.03460888]
["bitfinex-derivatives","ETHF0:USTF0",1617589624312,67.97865,2039.9,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589625013,67.97865,2039.9,2039.4,8.03461423]
["bitfinex-derivatives","ETHF0:USTF0",1617589625213,2.90695,2039.5,2039.4,8.03461423]
["bitfinex-derivatives","ETHF0:USTF0",1617589626513,75.4963,2041.1,2039.5,66.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617589626713,75.4963,2041.1,2039.5,68.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617589627114,2.90695,2040.7,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589627315,2.90695,2040.7,2040.4,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1617589628714,2.90695,2040.7,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589632118,2.90695,2040.7,2039.8,5.12415993]
["bitfinex-derivatives","ETHF0:USTF0",1617589632319,2.90695,2040.7,2039.7,5.12471657]
["bitfinex-derivatives","ETHF0:USTF0",1617589632719,2.90695,2040.7,2039.6,70.48765451]
["bitfinex-derivatives","ETHF0:USTF0",1617589633118,2.90695,2040.7,2039.6,65.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617589633317,71.8164,2040.8,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589635221,71.8164,2040.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589635920,71.8164,2040.8,2039.7,5.12158243]
["bitfinex-derivatives","ETHF0:USTF0",1617589636120,71.8164,2040.8,2039.6,70.48465796]
["bitfinex-derivatives","ETHF0:USTF0",1617589636521,71.8164,2040.8,2039.6,65.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617589636820,71.8164,2040.8,2039.6,70.48472857]
["bitfinex-derivatives","ETHF0:USTF0",1617589637020,70.0659,2040.8,2039.6,70.48472857]
["bitfinex-derivatives","ETHF0:USTF0",1617589637220,70.0659,2040.8,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589637825,13.9213,2041.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589638021,13.9213,2041.5,2040.6,55.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617589638226,63.6806,2042.0,2040.6,55.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617589639227,63.6806,2042.0,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589639429,2.0,2042.7,2041.4,5.47725]
["bitfinex-derivatives","ETHF0:USTF0",1617589639630,2.0,2042.7,2041.7,75.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617589640529,14.0557,2042.8,2041.7,75.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617589641331,14.0557,2042.8,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589643431,2.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589643631,2.90695,2041.9,2041.0,5.12417645]
["bitfinex-derivatives","ETHF0:USTF0",1617589643831,5.14095,2041.9,2041.0,5.12417645]
["bitfinex-derivatives","ETHF0:USTF0",1617589644433,5.14095,2041.9,2040.8,5.12796891]
["bitfinex-derivatives","ETHF0:USTF0",1617589644833,5.14095,2041.9,2040.7,5.12807928]
["bitfinex-derivatives","ETHF0:USTF0",1617589645435,2.234,2041.9,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589645633,2.3546,2042.7,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589647437,14.0557,2042.8,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589647637,14.0557,2042.8,2041.8,59.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617589649439,2.90695,2041.9,2041.8,59.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617589654445,2.90695,2041.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589654647,30.01388023,2045.2,2041.5,5.1368514]
["bitfinex-derivatives","ETHF0:USTF0",1617589654648,79.0168,2043.7,2041.5,5.1368514]
["bitfinex-derivatives","ETHF0:USTF0",1617589655049,79.0168,2043.7,2041.8,7.33165853]
["bitfinex-derivatives","ETHF0:USTF0",1617589655249,2.0,2044.2,2041.8,10.30395853]
["bitfinex-derivatives","ETHF0:USTF0",1617589655448,2.0,2044.2,2042.7,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617589657351,13.5698,2044.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589657551,13.5698,2044.3,2043.2,4.63215]
["bitfinex-derivatives","ETHF0:USTF0",1617589658351,13.5698,2044.3,2043.7,59.3961]
["bitfinex-derivatives","ETHF0:USTF0",1617589658551,68.299,2045.0,2043.7,62.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617589659453,2.90695,2043.8,2043.7,62.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617589663255,66.299,2045.0,2043.7,62.1358]
["bitfinex-derivatives","ETHF0:USTF0",1617589663457,2.90695,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589664257,2.90695,2044.0,2043.7,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617589664258,2.90695,2044.0,2043.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617589664458,2.90695,2044.0,2043.0,5.13267073]
["bitfinex-derivatives","ETHF0:USTF0",1617589664860,2.90695,2044.0,2042.9,5.1327883]
["bitfinex-derivatives","ETHF0:USTF0",1617589665359,1.8637,2044.4,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589665559,1.6719,2045.1,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589665758,13.0406,2045.2,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589665959,2.0,2045.7,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589667559,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589673765,5.04595,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589673965,5.04595,2043.9,2042.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617589674166,5.04595,2043.9,2042.3,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617589675667,2.139,2043.9,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589676367,74.0035,2044.6,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589676868,2.0,2044.9,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589677070,65.4571,2045.5,2044.1,62.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617589677268,65.4571,2045.5,2044.1,65.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617589677869,65.4571,2045.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589679170,65.4571,2045.5,2044.1,65.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617589679770,65.4571,2045.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589681773,2.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589691580,2.90695,2044.3,2044.2,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617589692180,2.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589707598,2.90695,2044.3,2044.1,62.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617589707800,2.90695,2044.3,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617589707999,2.90695,2044.3,2043.2,71.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617589708198,77.5213,2044.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589709102,79.5213,2044.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589710203,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589710404,5.36215,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589723417,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589728920,4.60535,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589730923,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589732925,5.21685,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589738635,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589744941,2.90695,2043.6,2043.5,10.35924816]
["bitfinex-derivatives","ETHF0:USTF0",1617589745541,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589745941,72.7543,2044.9,2043.5,3.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617589746141,70.7543,2044.9,2043.5,3.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617589746342,13.6833,2045.0,2043.5,3.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617589746542,59.3155,2045.4,2044.3,80.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617589746741,2.90695,2044.4,2044.3,83.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617589747443,2.90695,2044.4,2044.3,88.79842656]
["bitfinex-derivatives","ETHF0:USTF0",1617589750045,2.90695,2044.4,2044.3,8.06432656]
["bitfinex-derivatives","ETHF0:USTF0",1617589752649,2.90695,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589753050,2.90695,2044.4,2044.3,8.06445279]
["bitfinex-derivatives","ETHF0:USTF0",1617589754552,2.90695,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589756555,2.90695,2044.4,2044.3,9.2101342]
["bitfinex-derivatives","ETHF0:USTF0",1617589756955,2.90695,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589757555,59.3155,2045.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589757755,59.3155,2045.4,2045.0,61.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617589758855,2.90695,2045.1,2045.0,61.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617589761358,59.3155,2045.4,2045.0,61.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617589761758,2.0,2045.9,2045.0,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1617589761958,2.0,2045.9,2045.6,69.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617589762357,2.0,2046.5,2045.6,69.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617589762759,2.9648,2046.5,2045.6,69.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617589762959,2.90695,2045.7,2045.6,69.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617589763459,2.90695,2045.7,2045.0,5.14984029]
["bitfinex-derivatives","ETHF0:USTF0",1617589764060,2.90695,2045.7,2045.1,5.1494239]
["bitfinex-derivatives","ETHF0:USTF0",1617589764260,2.90695,2045.7,2045.1,7.8287239]
["bitfinex-derivatives","ETHF0:USTF0",1617589765066,2.90695,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589766662,2.90695,2045.7,2045.2,5.14913643]
["bitfinex-derivatives","ETHF0:USTF0",1617589767062,2.90695,2045.3,2045.2,5.14913643]
["bitfinex-derivatives","ETHF0:USTF0",1617589767866,2.90695,2045.3,2045.1,5.14806376]
["bitfinex-derivatives","ETHF0:USTF0",1617589768263,2.90695,2045.3,2045.2,5.14797005]
["bitfinex-derivatives","ETHF0:USTF0",1617589769865,2.90695,2045.3,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589774072,5.17845,2045.3,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589781179,2.90695,2045.3,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589783681,2.90695,2045.3,2045.0,65.18735]
["bitfinex-derivatives","ETHF0:USTF0",1617589783881,2.90695,2045.3,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589786585,2.90695,2045.3,2044.3,5.13403217]
["bitfinex-derivatives","ETHF0:USTF0",1617589786785,2.90695,2045.3,2044.2,100.88589864]
["bitfinex-derivatives","ETHF0:USTF0",1617589787085,2.6504,2045.8,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589787484,4.6504,2045.8,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589789091,2.90695,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589791705,2.90695,2044.9,2044.2,5.13213928]
["bitfinex-derivatives","ETHF0:USTF0",1617589791899,2.90695,2044.9,2044.1,5.13227815]
["bitfinex-derivatives","ETHF0:USTF0",1617589792300,2.90695,2044.9,2043.9,5.13264782]
["bitfinex-derivatives","ETHF0:USTF0",1617589792700,2.90695,2044.9,2043.8,5.13461776]
["bitfinex-derivatives","ETHF0:USTF0",1617589793100,2.90695,2043.9,2043.8,5.13461776]
["bitfinex-derivatives","ETHF0:USTF0",1617589793302,5.12755,2043.9,2043.8,5.13461776]
["bitfinex-derivatives","ETHF0:USTF0",1617589793503,5.12755,2043.9,2043.8,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617589793702,5.12755,2043.9,2043.7,8.04195952]
["bitfinex-derivatives","ETHF0:USTF0",1617589794504,5.12755,2043.9,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589797505,5.12755,2043.9,2043.7,3.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617589797706,5.12755,2043.9,2043.7,8.04026767]
["bitfinex-derivatives","ETHF0:USTF0",1617589799608,5.12755,2043.9,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589801010,3.89765,2043.9,2043.7,8.04042042]
["bitfinex-derivatives","ETHF0:USTF0",1617589801211,65.8382,2044.9,2043.7,8.04042042]
["bitfinex-derivatives","ETHF0:USTF0",1617589801410,63.8382,2044.9,2043.7,9.01572042]
["bitfinex-derivatives","ETHF0:USTF0",1617589801611,63.8382,2044.9,2043.7,8.04042042]
["bitfinex-derivatives","ETHF0:USTF0",1617589801912,63.8382,2044.9,2043.8,5.13290996]
["bitfinex-derivatives","ETHF0:USTF0",1617589802313,63.8382,2044.9,2043.9,5.13288597]
["bitfinex-derivatives","ETHF0:USTF0",1617589802514,63.8382,2044.9,2044.6,61.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617589803216,2.90695,2044.7,2044.6,61.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617589803419,5.02845,2044.7,2044.6,61.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617589804417,7.02845,2044.7,2043.7,8.04261242]
["bitfinex-derivatives","ETHF0:USTF0",1617589804617,80.8354,2044.6,2043.7,8.04261242]
["bitfinex-derivatives","ETHF0:USTF0",1617589805218,2.90695,2043.8,2043.7,8.04261242]
["bitfinex-derivatives","ETHF0:USTF0",1617589805420,4.99065,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589805617,4.99065,2043.8,2043.7,3.89995]
["bitfinex-derivatives","ETHF0:USTF0",1617589805816,4.99065,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589807822,4.99065,2043.8,2043.5,5.13765974]
["bitfinex-derivatives","ETHF0:USTF0",1617589808030,4.99065,2043.8,2043.4,5.13789616]
["bitfinex-derivatives","ETHF0:USTF0",1617589808424,4.99065,2043.8,2043.3,5.13808825]
["bitfinex-derivatives","ETHF0:USTF0",1617589808623,4.99065,2043.8,2043.1,62.57348564]
["bitfinex-derivatives","ETHF0:USTF0",1617589808624,4.99065,2043.8,2043.2,5.13813233]
["bitfinex-derivatives","ETHF0:USTF0",1617589809025,71.8364,2043.5,2043.2,5.13813233]
["bitfinex-derivatives","ETHF0:USTF0",1617589809223,2.90695,2043.3,2043.2,5.13813233]
["bitfinex-derivatives","ETHF0:USTF0",1617589809424,2.90695,2043.3,2042.6,6.28115275]
["bitfinex-derivatives","ETHF0:USTF0",1617589809623,5.17675,2043.3,2042.6,6.28115275]
["bitfinex-derivatives","ETHF0:USTF0",1617589809825,5.17675,2043.3,2042.3,6.28153317]
["bitfinex-derivatives","ETHF0:USTF0",1617589810624,7.17675,2043.3,2042.3,6.28153317]
["bitfinex-derivatives","ETHF0:USTF0",1617589810825,7.17675,2043.3,2042.2,6.28194813]
["bitfinex-derivatives","ETHF0:USTF0",1617589811225,2.90695,2042.3,2042.2,6.28194813]
["bitfinex-derivatives","ETHF0:USTF0",1617589811426,5.02355,2042.3,2042.2,6.28194813]
["bitfinex-derivatives","ETHF0:USTF0",1617589812226,5.02355,2042.3,2042.1,6.28214837]
["bitfinex-derivatives","ETHF0:USTF0",1617589812627,5.02355,2042.3,2042.2,6.28203881]
["bitfinex-derivatives","ETHF0:USTF0",1617589813029,5.02355,2042.3,2041.9,76.6163]
["bitfinex-derivatives","ETHF0:USTF0",1617589813234,2.90695,2042.0,2041.9,79.52325]
["bitfinex-derivatives","ETHF0:USTF0",1617589817132,2.90695,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589818837,58.9617,2041.9,2041.4,6.26637456]
["bitfinex-derivatives","ETHF0:USTF0",1617589819136,58.9617,2041.9,2040.6,89.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617589819137,58.9617,2041.9,2041.1,6.2678469]
["bitfinex-derivatives","ETHF0:USTF0",1617589819336,58.9617,2041.9,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589821335,58.9617,2041.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589821536,58.9617,2041.9,2041.3,5.12833239]
["bitfinex-derivatives","ETHF0:USTF0",1617589823339,58.9617,2041.9,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589824540,58.9617,2041.9,2041.2,66.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617589825342,2.90695,2041.3,2041.2,69.82215]
["bitfinex-derivatives","ETHF0:USTF0",1617589825542,5.28905,2041.3,2041.2,69.82215]
["bitfinex-derivatives","ETHF0:USTF0",1617589831347,2.90695,2041.3,2041.2,69.82215]
["bitfinex-derivatives","ETHF0:USTF0",1617589831547,2.0,2042.7,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589831747,15.3555,2043.2,2041.2,5.42265]
["bitfinex-derivatives","ETHF0:USTF0",1617589831948,15.3555,2043.2,2042.3,77.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617589832150,2.0,2043.2,2042.3,77.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617589832350,15.6718,2043.7,2042.3,77.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617589832551,2.0,2043.7,2042.3,77.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617589833353,32.0,2043.7,2042.3,77.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617589833554,5.40445,2042.4,2042.3,77.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617589835657,5.40445,2042.4,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589836458,5.40445,2042.4,2041.4,76.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617589837562,4.58105,2041.5,2041.4,76.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617589840465,4.58105,2041.5,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589843067,2.90695,2041.5,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589848069,2.90695,2041.5,2041.3,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1617589848268,5.12705,2041.5,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589851175,2.90695,2041.5,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589851573,2.90695,2041.8,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589853575,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589853775,2.90695,2041.8,2040.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617589854174,2.90695,2041.8,2041.4,65.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617589855476,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589857079,2.0,2042.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589857479,2.0,2043.0,2041.7,3.89765]
["bitfinex-derivatives","ETHF0:USTF0",1617589857679,13.9829,2044.1,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589857881,2.0,2043.8,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589859682,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589862286,2.90695,2042.5,2041.4,94.6304]
["bitfinex-derivatives","ETHF0:USTF0",1617589862483,5.08955,2042.5,2041.4,94.6304]
["bitfinex-derivatives","ETHF0:USTF0",1617589863085,5.08955,2042.5,2041.5,0.23943603]
["bitfinex-derivatives","ETHF0:USTF0",1617589863585,2.1826,2042.5,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589863987,2.1826,2042.5,2041.9,0.23944333]
["bitfinex-derivatives","ETHF0:USTF0",1617589864186,2.1826,2042.5,2042.0,68.31]
["bitfinex-derivatives","ETHF0:USTF0",1617589864586,2.0,2043.2,2042.0,68.31]
["bitfinex-derivatives","ETHF0:USTF0",1617589864986,2.0,2043.2,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589865188,2.0,2043.2,2042.7,70.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617589865389,75.0963,2043.9,2042.7,70.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617589865587,2.90695,2042.8,2042.7,70.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617589873596,2.90695,2042.8,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589873797,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589873997,75.0244,2044.9,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589874199,2.0,2044.7,2042.8,79.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617589875598,2.0,2044.7,2042.9,0.23915283]
["bitfinex-derivatives","ETHF0:USTF0",1617589875797,2.0,2044.7,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589875997,2.0,2044.7,2043.4,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1617589876598,2.9658,2044.7,2043.4,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1617589876799,0.9658,2044.7,2043.4,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1617589876999,2.0,2045.1,2043.4,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1617589877800,2.0,2045.1,2043.9,79.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617589879802,2.0,2045.3,2043.9,79.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617589880003,2.90695,2044.0,2043.9,79.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617589881003,2.90695,2044.0,2043.4,4.70275]
["bitfinex-derivatives","ETHF0:USTF0",1617589882003,2.90695,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589882805,2.90695,2044.0,2043.9,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617589886406,2.0,2045.2,2043.9,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617589886606,13.9495,2045.3,2043.9,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617589886807,2.0,2045.8,2043.9,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1617589887008,2.0,2045.8,2045.2,58.5116]
["bitfinex-derivatives","ETHF0:USTF0",1617589887907,2.90695,2045.3,2045.2,58.5116]
["bitfinex-derivatives","ETHF0:USTF0",1617589888307,2.90695,2045.3,2045.2,56.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617589889510,2.90695,2045.3,2044.2,69.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617589889511,2.90695,2045.3,2043.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617589889711,2.90695,2045.3,2044.4,95.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617589889912,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589890310,2.90695,2045.3,2045.2,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617589892611,2.90695,2045.3,2044.4,97.869]
["bitfinex-derivatives","ETHF0:USTF0",1617589892812,5.01295,2045.3,2044.0,5.12051478]
["bitfinex-derivatives","ETHF0:USTF0",1617589893012,5.01295,2045.3,2044.3,5.13337808]
["bitfinex-derivatives","ETHF0:USTF0",1617589893411,5.01295,2045.3,2044.2,5.13361855]
["bitfinex-derivatives","ETHF0:USTF0",1617589894012,2.106,2045.3,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589896114,15.2641,2046.4,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589897214,15.2641,2046.4,2045.7,63.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617589897816,2.0,2046.4,2045.7,63.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617589898014,78.8062,2047.2,2045.7,63.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617589898015,2.90695,2045.8,2045.7,63.1714]
["bitfinex-derivatives","ETHF0:USTF0",1617589901521,2.90695,2045.8,2045.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1617589902121,2.90695,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589906822,2.0,2047.6,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589907224,2.0,2047.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589907423,2.0,2047.5,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589908025,2.90695,2045.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589908423,5.47165,2045.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589909426,5.47165,2045.8,2045.4,83.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617589909926,5.47165,2045.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589910126,2.90695,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589910327,2.90695,2045.8,2045.7,5.22635]
["bitfinex-derivatives","ETHF0:USTF0",1617589913229,2.90695,2045.8,2045.7,6.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617589913428,12.9129,2047.1,2045.7,6.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617589913830,2.0,2047.4,2045.7,5.22635]
["bitfinex-derivatives","ETHF0:USTF0",1617589914030,2.0,2047.4,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589914432,2.0,2047.4,2046.2,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617589916237,2.90695,2046.3,2046.2,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617589917837,81.3506,2047.8,2046.2,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617589918037,2.0,2047.8,2046.2,4.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617589918239,2.0,2047.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589918440,2.0,2047.8,2046.7,5.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617589919742,2.0,2048.2,2046.7,5.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617589920141,2.90695,2046.8,2046.7,5.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617589920942,2.0,2048.2,2046.7,5.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617589921542,2.9752,2048.2,2046.7,5.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617589921743,2.0,2048.2,2046.7,5.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617589922143,2.0,2048.2,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589922343,2.0,2048.2,2047.2,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617589923543,2.0,2048.2,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589924143,2.0,2048.2,2045.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617589924144,2.90695,2047.3,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589926246,2.90695,2047.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589926445,4.57225,2047.0,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617589927647,4.57225,2047.0,2043.0,13.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617589927847,4.57225,2047.0,2045.7,62.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617589928247,1.6653,2047.0,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589930148,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589931850,2.0,2047.5,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589932050,2.0,2047.5,2046.3,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1617589932251,2.0,2047.5,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589932653,2.9634,2047.5,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589932853,2.0,2047.5,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589933253,2.0,2047.5,2046.1,58.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617589933455,4.7233,2047.5,2046.1,58.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617589934355,4.7233,2047.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589934755,4.7233,2047.5,2044.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617589934955,75.9564,2047.0,2045.0,69.1661]
["bitfinex-derivatives","ETHF0:USTF0",1617589935157,2.0,2046.9,2045.0,69.1661]
["bitfinex-derivatives","ETHF0:USTF0",1617589936255,2.0,2046.9,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589936857,2.0,2046.9,2045.0,69.1661]
["bitfinex-derivatives","ETHF0:USTF0",1617589938356,2.0,2046.9,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589939359,2.0,2046.9,2045.1,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1617589940361,2.0,2046.9,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589940560,2.9882,2047.7,2046.5,66.6389]
["bitfinex-derivatives","ETHF0:USTF0",1617589940760,2.0,2047.7,2046.5,69.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617589942362,2.90695,2046.6,2046.5,72.10225]
["bitfinex-derivatives","ETHF0:USTF0",1617589944561,2.90695,2046.6,2046.5,5.46335]
["bitfinex-derivatives","ETHF0:USTF0",1617589947068,63.6002,2047.7,2046.5,5.46335]
["bitfinex-derivatives","ETHF0:USTF0",1617589948369,63.6002,2047.7,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589948569,2.0,2047.7,2047.2,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617589948770,2.0,2047.9,2047.2,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617589949970,2.0,2047.9,2047.2,64.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617589950270,2.90695,2047.3,2047.2,64.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617589950470,3.88195,2047.3,2047.2,64.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617589950870,3.88195,2047.3,2047.2,65.78265]
["bitfinex-derivatives","ETHF0:USTF0",1617589951270,3.88195,2047.3,2047.2,62.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617589952971,2.90695,2047.3,2047.2,62.8757]
["bitfinex-derivatives","ETHF0:USTF0",1617589953172,2.90695,2047.3,2047.2,61.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617589958382,2.90695,2047.3,2047.2,64.80385]
["bitfinex-derivatives","ETHF0:USTF0",1617589959583,2.90695,2047.3,2047.2,61.8969]
["bitfinex-derivatives","ETHF0:USTF0",1617589961888,2.90695,2047.3,2044.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617589962089,2.90695,2047.3,2046.1,72.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617589962490,61.3812,2047.6,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589962893,63.3812,2047.6,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589963290,63.3812,2047.6,2046.1,72.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617589964490,63.3812,2047.6,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589965993,63.3812,2047.6,2045.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1617589966294,63.3812,2047.6,2046.0,76.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617589966504,63.3812,2047.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589967602,4.1319,2047.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589967802,2.0,2047.6,2046.5,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617589968003,2.0,2048.1,2046.5,4.91655]
["bitfinex-derivatives","ETHF0:USTF0",1617589968401,13.0993,2048.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589968602,13.0993,2048.6,2047.5,5.31585]
["bitfinex-derivatives","ETHF0:USTF0",1617589968803,2.0,2048.7,2047.5,5.31585]
["bitfinex-derivatives","ETHF0:USTF0",1617589969703,2.0,2049.6,2047.5,5.31585]
["bitfinex-derivatives","ETHF0:USTF0",1617589970104,2.0,2049.6,2048.7,76.7668]
["bitfinex-derivatives","ETHF0:USTF0",1617589970306,2.0,2049.6,2048.7,78.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617589970506,2.90695,2048.8,2048.7,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617589970905,2.90695,2048.8,2048.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617589971505,2.90695,2048.8,2047.5,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1617589972505,15.0488,2049.5,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589972705,15.0488,2049.5,2048.0,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1617589974106,15.0488,2049.5,2048.4,71.5983]
["bitfinex-derivatives","ETHF0:USTF0",1617589974308,2.0,2049.5,2048.4,71.5983]
["bitfinex-derivatives","ETHF0:USTF0",1617589974507,2.90695,2048.5,2048.4,71.5983]
["bitfinex-derivatives","ETHF0:USTF0",1617589974707,2.90695,2048.5,2048.0,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1617589975308,2.90695,2048.5,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589976407,2.90695,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589979113,2.0,2049.6,2048.0,5.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617589979315,2.0,2049.6,2049.3,64.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617589979516,13.6653,2049.7,2049.3,67.239]
["bitfinex-derivatives","ETHF0:USTF0",1617589979717,2.0,2050.6,2049.3,67.239]
["bitfinex-derivatives","ETHF0:USTF0",1617589980315,0.962,2050.2,2049.3,67.239]
["bitfinex-derivatives","ETHF0:USTF0",1617589980516,2.90695,2049.4,2049.3,67.239]
["bitfinex-derivatives","ETHF0:USTF0",1617589986521,2.90695,2049.4,2049.3,64.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617589988624,2.90695,2049.4,2049.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617589988826,4.74365,2049.4,2047.7,79.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617589990428,1.8367,2049.4,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589992029,1.8367,2049.4,2048.4,74.42825]
["bitfinex-derivatives","ETHF0:USTF0",1617589992228,1.8367,2049.4,2048.4,71.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617589992629,2.90695,2048.5,2048.4,71.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617589993428,3.86935,2048.5,2048.4,71.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617589993631,2.90695,2048.5,2048.4,71.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617589994632,2.90695,2048.5,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589994633,2.90695,2048.5,2046.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617589994831,2.90695,2048.5,2047.4,69.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617589996231,4.90695,2048.5,2047.4,69.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617589996633,2.0,2048.5,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617589998236,2.0,2048.5,2048.3,55.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617589998636,2.90695,2048.4,2048.3,55.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617590001238,2.90695,2048.4,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590001438,4.90695,2048.4,2046.1,5.03751932]
["bitfinex-derivatives","ETHF0:USTF0",1617590001843,4.90695,2048.4,2046.4,64.4715]
["bitfinex-derivatives","ETHF0:USTF0",1617590002639,2.0,2048.4,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590004541,2.0,2048.4,2047.3,61.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617590004739,30.0,2048.6,2047.3,61.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617590004939,4.0841,2048.3,2047.3,61.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617590005138,5.0629,2048.3,2047.3,61.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617590006541,2.90695,2047.4,2047.3,61.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617590008842,5.48355,2047.4,2047.3,61.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617590009342,5.48355,2047.4,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590010543,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590015449,2.90695,2047.1,2047.0,76.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617590018556,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590019157,68.6332,2048.3,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590019158,0.9645,2048.3,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590019358,2.0,2049.1,2047.8,59.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617590019558,2.0,2049.1,2047.8,62.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617590020660,2.0,2049.1,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590021360,2.0,2049.1,2048.1,4.70945]
["bitfinex-derivatives","ETHF0:USTF0",1617590021561,0.9851,2049.6,2048.1,4.70945]
["bitfinex-derivatives","ETHF0:USTF0",1617590022662,2.90695,2048.2,2048.1,4.70945]
["bitfinex-derivatives","ETHF0:USTF0",1617590023862,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590029867,3.89455,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590030269,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590032471,2.90695,2048.2,2047.8,59.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617590032871,2.90695,2047.9,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590033074,4.83255,2047.9,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590033274,4.83255,2047.9,2046.8,62.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617590033471,2.0,2047.8,2046.8,62.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617590033972,4.83255,2047.9,2046.8,62.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617590034773,1.9256,2047.9,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590034974,73.4451,2048.5,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590035174,0.9717,2048.9,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590035375,0.9717,2048.9,2047.8,64.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617590036878,2.90695,2047.9,2047.8,64.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617590037078,3.87255,2047.9,2047.8,64.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617590037282,2.90695,2047.9,2047.8,64.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617590038283,3.88085,2047.9,2047.8,64.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617590038483,2.90695,2047.9,2047.8,64.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617590038683,2.90695,2047.9,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590038883,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590040585,2.90695,2047.6,2047.0,56.4517]
["bitfinex-derivatives","ETHF0:USTF0",1617590040786,1.8421,2048.1,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590041985,2.8318,2048.1,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590042188,2.0,2048.0,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590042587,2.0,2048.0,2047.0,56.4517]
["bitfinex-derivatives","ETHF0:USTF0",1617590042787,2.90695,2047.1,2047.0,56.4517]
["bitfinex-derivatives","ETHF0:USTF0",1617590042988,6.54995,2047.1,2046.0,5.0767065]
["bitfinex-derivatives","ETHF0:USTF0",1617590043189,6.54995,2047.1,2046.0,84.8463065]
["bitfinex-derivatives","ETHF0:USTF0",1617590043387,8.54995,2047.1,2046.0,79.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617590043587,7.58515,2047.1,2046.0,79.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617590044787,4.6782,2047.1,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590044988,2.6782,2047.1,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590045989,3.6673,2047.1,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590046190,2.6782,2047.1,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590046792,2.6782,2047.1,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590047194,3.6453,2047.1,2046.7,74.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617590047393,0.9671,2047.1,2046.7,74.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617590048195,60.2657,2047.8,2046.7,74.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617590048398,59.2981,2047.8,2046.7,74.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617590048795,59.2981,2047.8,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590048995,2.0,2048.0,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590050294,2.0,2048.0,2046.0,5.08297641]
["bitfinex-derivatives","ETHF0:USTF0",1617590050497,4.5726,2048.0,2046.0,5.08297641]
["bitfinex-derivatives","ETHF0:USTF0",1617590050696,4.5726,2048.0,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590050895,2.90695,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590051095,3.89665,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590051295,6.54945,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590051495,5.55975,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590052096,6.52685,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590052295,5.55975,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590053896,6.53905,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590054096,5.55975,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590054996,6.53185,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590055197,5.55975,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590056598,2.90695,2046.5,2046.4,55.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617590058399,5.52945,2046.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590058598,5.52945,2046.5,2045.8,5.09689362]
["bitfinex-derivatives","ETHF0:USTF0",1617590059001,2.6225,2046.5,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590059403,3.595,2046.5,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590059703,2.6225,2046.5,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590060103,2.6225,2046.5,2045.6,63.815]
["bitfinex-derivatives","ETHF0:USTF0",1617590060707,3.5982,2046.5,2045.6,63.815]
["bitfinex-derivatives","ETHF0:USTF0",1617590060905,2.90695,2045.7,2045.6,66.72195]
["bitfinex-derivatives","ETHF0:USTF0",1617590061107,5.43465,2045.7,2045.6,66.72195]
["bitfinex-derivatives","ETHF0:USTF0",1617590061308,5.43465,2045.7,2045.3,5.1044824]
["bitfinex-derivatives","ETHF0:USTF0",1617590061907,5.43465,2045.7,2045.2,5.10734196]
["bitfinex-derivatives","ETHF0:USTF0",1617590062108,5.43465,2045.7,2045.0,76.28500684]
["bitfinex-derivatives","ETHF0:USTF0",1617590062109,6.40105,2045.7,2045.0,70.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617590062308,5.43465,2045.7,2045.0,70.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617590062909,2.5277,2045.7,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590063509,2.6225,2046.5,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590063710,56.0042,2046.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590064911,2.90695,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590068716,12.8648,2047.1,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590068916,12.8648,2047.1,2046.2,59.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617590069118,12.8648,2047.1,2046.2,61.787]
["bitfinex-derivatives","ETHF0:USTF0",1617590069517,2.0,2047.5,2046.2,61.787]
["bitfinex-derivatives","ETHF0:USTF0",1617590069917,13.5806,2048.2,2046.2,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617590070118,13.5806,2048.2,2047.0,78.3583]
["bitfinex-derivatives","ETHF0:USTF0",1617590070318,2.0,2048.1,2047.0,80.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617590071018,2.90695,2047.1,2047.0,80.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617590071822,2.90695,2047.1,2045.7,5.09557389]
["bitfinex-derivatives","ETHF0:USTF0",1617590072221,2.90695,2047.1,2045.5,5.10086718]
["bitfinex-derivatives","ETHF0:USTF0",1617590072420,2.90695,2047.1,2045.5,7.67186718]
["bitfinex-derivatives","ETHF0:USTF0",1617590072621,2.90695,2047.1,2045.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617590073020,4.6312,2047.4,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590075124,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590076024,64.0992,2047.5,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590076224,64.0992,2047.5,2045.8,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617590077027,2.90695,2046.1,2045.8,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617590077326,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590078430,2.90695,2046.1,2045.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617590078628,2.90695,2046.1,2045.5,55.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617590078827,2.90695,2046.1,2045.6,5.10213368]
["bitfinex-derivatives","ETHF0:USTF0",1617590079027,2.90695,2045.7,2045.6,8.00908368]
["bitfinex-derivatives","ETHF0:USTF0",1617590079827,2.0,2047.2,2045.6,8.00908368]
["bitfinex-derivatives","ETHF0:USTF0",1617590079828,2.0,2047.2,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590080228,2.0,2047.2,2045.6,5.65145]
["bitfinex-derivatives","ETHF0:USTF0",1617590080628,2.0,2047.2,2045.7,5.10253053]
["bitfinex-derivatives","ETHF0:USTF0",1617590081028,2.0,2047.2,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590082430,12.7353,2048.0,2046.0,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1617590082829,12.7353,2048.0,2046.7,80.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617590083032,2.90695,2046.8,2046.7,80.1191]
["bitfinex-derivatives","ETHF0:USTF0",1617590086035,2.90695,2046.8,2046.7,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617590086238,2.90695,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590087137,2.90695,2046.8,2046.3,61.34310414]
["bitfinex-derivatives","ETHF0:USTF0",1617590087340,2.90695,2046.8,2046.3,56.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617590088841,3.87635,2046.8,2046.3,56.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617590089046,2.90695,2046.4,2046.3,56.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617590089440,4.85095,2046.4,2046.3,56.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617590091244,2.90695,2046.4,2046.3,56.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617590095446,3.87495,2046.4,2046.3,56.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617590095646,2.90695,2046.4,2046.3,56.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617590102754,4.56305,2046.4,2046.3,56.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617590106356,5.53095,2046.4,2046.3,56.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617590106757,4.56305,2046.4,2046.3,56.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617590107860,4.56305,2046.4,2045.7,8.00046859]
["bitfinex-derivatives","ETHF0:USTF0",1617590108062,4.56305,2046.4,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590109269,2.90695,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590109469,4.97425,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590109869,4.97425,2045.8,2045.6,5.106418]
["bitfinex-derivatives","ETHF0:USTF0",1617590112573,4.97425,2045.8,2045.7,6.25286077]
["bitfinex-derivatives","ETHF0:USTF0",1617590119081,4.97425,2045.8,2045.6,6.25788954]
["bitfinex-derivatives","ETHF0:USTF0",1617590119880,4.97425,2045.8,2045.7,5.12153927]
["bitfinex-derivatives","ETHF0:USTF0",1617590122981,4.97425,2045.8,2045.5,9.16871896]
["bitfinex-derivatives","ETHF0:USTF0",1617590122982,4.97425,2045.8,2045.6,5.12147016]
["bitfinex-derivatives","ETHF0:USTF0",1617590123982,4.97425,2045.8,2045.6,6.26818532]
["bitfinex-derivatives","ETHF0:USTF0",1617590124381,4.97425,2045.8,2045.6,63.06348532]
["bitfinex-derivatives","ETHF0:USTF0",1617590126184,4.97425,2045.8,2045.6,6.26818532]
["bitfinex-derivatives","ETHF0:USTF0",1617590126385,4.97425,2045.8,2045.7,5.12976116]
["bitfinex-derivatives","ETHF0:USTF0",1617590127187,4.97425,2045.8,2045.6,5.13142686]
["bitfinex-derivatives","ETHF0:USTF0",1617590128589,4.97425,2045.8,2045.7,70.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617590128786,4.97425,2045.8,2045.7,75.55471438]
["bitfinex-derivatives","ETHF0:USTF0",1617590130188,4.97425,2045.8,2045.7,70.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617590130388,5.96275,2045.8,2045.7,70.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617590130788,4.97425,2045.8,2045.7,70.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617590131192,2.90695,2045.8,2045.7,70.4238]
["bitfinex-derivatives","ETHF0:USTF0",1617590131795,2.90695,2045.8,2045.6,5.13267082]
["bitfinex-derivatives","ETHF0:USTF0",1617590131995,2.90695,2045.8,2045.7,5.13160253]
["bitfinex-derivatives","ETHF0:USTF0",1617590132396,2.90695,2045.8,2045.6,6.27145244]
["bitfinex-derivatives","ETHF0:USTF0",1617590132797,2.90695,2045.8,2045.7,5.13143895]
["bitfinex-derivatives","ETHF0:USTF0",1617590133597,4.65175,2045.8,2045.6,5.1291905]
["bitfinex-derivatives","ETHF0:USTF0",1617590134197,4.65175,2045.8,2045.5,5.13112974]
["bitfinex-derivatives","ETHF0:USTF0",1617590136904,2.90695,2045.8,2045.5,5.13112974]
["bitfinex-derivatives","ETHF0:USTF0",1617590137204,2.90695,2045.8,2045.6,5.1350826]
["bitfinex-derivatives","ETHF0:USTF0",1617590139207,3.88485,2045.8,2045.6,5.1350826]
["bitfinex-derivatives","ETHF0:USTF0",1617590139606,2.90695,2045.8,2045.6,5.1350826]
["bitfinex-derivatives","ETHF0:USTF0",1617590139807,2.90695,2045.8,2045.7,5.14148105]
["bitfinex-derivatives","ETHF0:USTF0",1617590140107,2.90695,2045.8,2045.6,5.14258172]
["bitfinex-derivatives","ETHF0:USTF0",1617590140908,2.90695,2045.8,2045.5,5.14474547]
["bitfinex-derivatives","ETHF0:USTF0",1617590144210,2.90695,2045.8,2045.6,5.14528049]
["bitfinex-derivatives","ETHF0:USTF0",1617590144409,2.90695,2045.8,2045.6,7.17598049]
["bitfinex-derivatives","ETHF0:USTF0",1617590144611,3.89655,2045.8,2045.6,7.17598049]
["bitfinex-derivatives","ETHF0:USTF0",1617590144810,2.90695,2045.8,2045.6,7.17598049]
["bitfinex-derivatives","ETHF0:USTF0",1617590145610,2.90695,2045.8,2045.6,5.14528049]
["bitfinex-derivatives","ETHF0:USTF0",1617590146811,2.90695,2045.8,2045.7,5.14392724]
["bitfinex-derivatives","ETHF0:USTF0",1617590147511,2.90695,2045.8,2045.6,5.14388936]
["bitfinex-derivatives","ETHF0:USTF0",1617590147713,5.37235,2045.8,2045.6,5.14388936]
["bitfinex-derivatives","ETHF0:USTF0",1617590147911,5.37235,2045.8,2045.6,83.61138936]
["bitfinex-derivatives","ETHF0:USTF0",1617590149215,5.37235,2045.8,2045.6,78.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617590150415,6.35145,2045.8,2045.6,78.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617590150614,5.37235,2045.8,2045.6,78.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617590151116,5.37235,2045.8,2045.4,5.14289024]
["bitfinex-derivatives","ETHF0:USTF0",1617590151419,5.37235,2045.8,2045.5,73.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617590151616,6.35975,2045.8,2045.5,73.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617590151817,5.37235,2045.8,2045.5,73.5793]
["bitfinex-derivatives","ETHF0:USTF0",1617590152717,5.37235,2045.8,2045.4,5.14299847]
["bitfinex-derivatives","ETHF0:USTF0",1617590152916,5.37235,2045.8,2045.3,5.14317552]
["bitfinex-derivatives","ETHF0:USTF0",1617590152917,7.37235,2045.8,2045.3,5.14317552]
["bitfinex-derivatives","ETHF0:USTF0",1617590153316,7.37235,2045.8,2045.2,5.14326511]
["bitfinex-derivatives","ETHF0:USTF0",1617590153917,2.90695,2045.3,2045.2,5.14326511]
["bitfinex-derivatives","ETHF0:USTF0",1617590154118,5.59855,2045.3,2045.2,5.14326511]
["bitfinex-derivatives","ETHF0:USTF0",1617590155618,5.59855,2045.3,2045.1,5.13959993]
["bitfinex-derivatives","ETHF0:USTF0",1617590156219,2.90695,2045.3,2045.1,5.13959993]
["bitfinex-derivatives","ETHF0:USTF0",1617590156820,2.90695,2045.3,2045.2,5.13929106]
["bitfinex-derivatives","ETHF0:USTF0",1617590157921,2.90695,2045.3,2045.2,8.04624106]
["bitfinex-derivatives","ETHF0:USTF0",1617590159325,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590159724,2.90695,2045.3,2045.2,8.04605857]
["bitfinex-derivatives","ETHF0:USTF0",1617590160124,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590164828,5.29015,2045.3,2045.1,6.28398611]
["bitfinex-derivatives","ETHF0:USTF0",1617590165029,5.29015,2045.3,2045.2,5.14158422]
["bitfinex-derivatives","ETHF0:USTF0",1617590165431,5.29015,2045.3,2045.1,5.14189503]
["bitfinex-derivatives","ETHF0:USTF0",1617590166531,6.27645,2045.3,2045.1,5.14189503]
["bitfinex-derivatives","ETHF0:USTF0",1617590167233,5.29015,2045.3,2045.1,5.14189503]
["bitfinex-derivatives","ETHF0:USTF0",1617590168232,6.26215,2045.3,2045.1,5.14189503]
["bitfinex-derivatives","ETHF0:USTF0",1617590168431,5.29015,2045.3,2045.1,5.14189503]
["bitfinex-derivatives","ETHF0:USTF0",1617590169936,5.29015,2045.3,2045.0,5.14220114]
["bitfinex-derivatives","ETHF0:USTF0",1617590170637,5.29015,2045.3,2044.9,5.14239464]
["bitfinex-derivatives","ETHF0:USTF0",1617590171838,5.29015,2045.3,2045.0,5.14239832]
["bitfinex-derivatives","ETHF0:USTF0",1617590172539,5.29015,2045.3,2044.9,5.14242613]
["bitfinex-derivatives","ETHF0:USTF0",1617590173240,5.29015,2045.3,2045.1,5.14656903]
["bitfinex-derivatives","ETHF0:USTF0",1617590173541,5.29015,2045.3,2045.0,5.1466645]
["bitfinex-derivatives","ETHF0:USTF0",1617590173742,6.25825,2045.3,2045.0,5.1466645]
["bitfinex-derivatives","ETHF0:USTF0",1617590173941,6.25825,2045.3,2044.8,5.1472536]
["bitfinex-derivatives","ETHF0:USTF0",1617590174141,2.90695,2044.9,2044.8,5.1472536]
["bitfinex-derivatives","ETHF0:USTF0",1617590174341,2.90695,2044.9,2044.3,5.1367427]
["bitfinex-derivatives","ETHF0:USTF0",1617590176042,2.90695,2044.4,2044.3,5.1367427]
["bitfinex-derivatives","ETHF0:USTF0",1617590179855,2.90695,2044.4,2044.1,6.27824108]
["bitfinex-derivatives","ETHF0:USTF0",1617590180654,2.90695,2044.4,2044.2,6.27849911]
["bitfinex-derivatives","ETHF0:USTF0",1617590185357,2.90695,2044.4,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590185358,2.90695,2044.4,2044.3,5.13401506]
["bitfinex-derivatives","ETHF0:USTF0",1617590189766,2.90695,2044.4,2044.2,5.13418074]
["bitfinex-derivatives","ETHF0:USTF0",1617590190165,2.90695,2044.4,2044.3,5.1341463]
["bitfinex-derivatives","ETHF0:USTF0",1617590190567,2.90695,2044.4,2044.2,5.13426849]
["bitfinex-derivatives","ETHF0:USTF0",1617590193568,2.90695,2044.4,2044.2,6.11976849]
["bitfinex-derivatives","ETHF0:USTF0",1617590193769,2.90695,2044.4,2044.2,5.13426849]
["bitfinex-derivatives","ETHF0:USTF0",1617590194770,2.90695,2044.4,2044.2,6.11736849]
["bitfinex-derivatives","ETHF0:USTF0",1617590194970,2.90695,2044.4,2044.3,5.13585068]
["bitfinex-derivatives","ETHF0:USTF0",1617590195773,2.90695,2044.4,2044.2,5.13578873]
["bitfinex-derivatives","ETHF0:USTF0",1617590198276,2.90695,2044.4,2044.1,5.13380908]
["bitfinex-derivatives","ETHF0:USTF0",1617590199476,2.90695,2044.4,2044.2,5.13380229]
["bitfinex-derivatives","ETHF0:USTF0",1617590201380,2.90695,2044.4,2044.3,5.13685634]
["bitfinex-derivatives","ETHF0:USTF0",1617590202179,2.90695,2044.4,2044.2,5.13697642]
["bitfinex-derivatives","ETHF0:USTF0",1617590202583,2.90695,2044.4,2044.3,5.13689329]
["bitfinex-derivatives","ETHF0:USTF0",1617590202782,2.90695,2044.4,2044.3,7.31789329]
["bitfinex-derivatives","ETHF0:USTF0",1617590208488,2.90695,2044.4,2044.3,5.13689329]
["bitfinex-derivatives","ETHF0:USTF0",1617590208888,2.90695,2044.4,2044.2,66.46094053]
["bitfinex-derivatives","ETHF0:USTF0",1617590212794,2.90695,2044.4,2044.3,5.13915722]
["bitfinex-derivatives","ETHF0:USTF0",1617590213498,2.90695,2044.4,2044.2,66.46339763]
["bitfinex-derivatives","ETHF0:USTF0",1617590213897,2.90695,2044.4,2044.3,5.1391591]
["bitfinex-derivatives","ETHF0:USTF0",1617590223408,2.90695,2044.4,2044.2,67.61083]
["bitfinex-derivatives","ETHF0:USTF0",1617590225010,2.90695,2044.4,2044.3,6.28661335]
["bitfinex-derivatives","ETHF0:USTF0",1617590226311,78.0206,2046.0,2044.3,6.28661335]
["bitfinex-derivatives","ETHF0:USTF0",1617590226511,78.0206,2046.0,2044.4,61.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617590226713,78.0206,2046.0,2044.4,66.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617590226913,78.0206,2046.0,2044.9,5.14264507]
["bitfinex-derivatives","ETHF0:USTF0",1617590227113,2.9836,2046.5,2046.0,81.9576]
["bitfinex-derivatives","ETHF0:USTF0",1617590227317,2.9836,2046.5,2046.0,83.7881]
["bitfinex-derivatives","ETHF0:USTF0",1617590228814,0.9836,2046.5,2046.0,83.7881]
["bitfinex-derivatives","ETHF0:USTF0",1617590229215,2.90695,2046.1,2046.0,83.7881]
["bitfinex-derivatives","ETHF0:USTF0",1617590230219,2.90695,2046.1,2046.0,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1617590232422,2.90695,2046.1,2045.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617590233225,2.90695,2045.5,2045.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1617590233625,2.90695,2045.5,2045.2,5.14193829]
["bitfinex-derivatives","ETHF0:USTF0",1617590234625,2.90695,2045.5,2045.4,5.14708713]
["bitfinex-derivatives","ETHF0:USTF0",1617590236024,2.90695,2045.5,2045.3,5.14712522]
["bitfinex-derivatives","ETHF0:USTF0",1617590238525,2.90695,2045.5,2045.2,5.14734268]
["bitfinex-derivatives","ETHF0:USTF0",1617590239325,2.90695,2045.5,2045.2,8.05429268]
["bitfinex-derivatives","ETHF0:USTF0",1617590239527,2.90695,2045.5,2045.3,5.14724843]
["bitfinex-derivatives","ETHF0:USTF0",1617590239726,2.90695,2045.5,2045.3,7.54204843]
["bitfinex-derivatives","ETHF0:USTF0",1617590239929,2.90695,2045.5,2045.4,5.1472186]
["bitfinex-derivatives","ETHF0:USTF0",1617590240929,2.90695,2045.5,2045.3,5.14716326]
["bitfinex-derivatives","ETHF0:USTF0",1617590244432,2.90695,2045.5,2045.2,5.14765069]
["bitfinex-derivatives","ETHF0:USTF0",1617590245133,2.90695,2045.5,2044.9,79.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617590245134,2.90695,2045.5,2045.1,5.14800441]
["bitfinex-derivatives","ETHF0:USTF0",1617590245334,2.90695,2045.2,2045.1,5.14800441]
["bitfinex-derivatives","ETHF0:USTF0",1617590246134,2.90695,2045.2,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590246135,2.90695,2045.2,2045.0,5.15043439]
["bitfinex-derivatives","ETHF0:USTF0",1617590247434,2.90695,2045.2,2044.9,5.15066166]
["bitfinex-derivatives","ETHF0:USTF0",1617590248436,2.90695,2045.2,2045.0,5.15063989]
["bitfinex-derivatives","ETHF0:USTF0",1617590249935,2.90695,2045.2,2044.9,5.15064952]
["bitfinex-derivatives","ETHF0:USTF0",1617590252341,2.90695,2045.2,2045.0,5.15060038]
["bitfinex-derivatives","ETHF0:USTF0",1617590253546,2.89562741,2045.2,2045.0,5.15060038]
["bitfinex-derivatives","ETHF0:USTF0",1617590255246,2.89562741,2045.2,2044.9,5.15070725]
["bitfinex-derivatives","ETHF0:USTF0",1617590255749,4.89562741,2045.2,2044.9,5.15070725]
["bitfinex-derivatives","ETHF0:USTF0",1617590255949,2.89562741,2045.2,2044.9,5.15070725]
["bitfinex-derivatives","ETHF0:USTF0",1617590256352,3.88292741,2045.2,2044.9,5.15070725]
["bitfinex-derivatives","ETHF0:USTF0",1617590256551,2.89562741,2045.2,2044.9,5.15070725]
["bitfinex-derivatives","ETHF0:USTF0",1617590260854,4.73862741,2045.2,2044.9,5.15070725]
["bitfinex-derivatives","ETHF0:USTF0",1617590261658,4.73862741,2045.2,2044.8,69.2091]
["bitfinex-derivatives","ETHF0:USTF0",1617590261659,4.73862741,2045.2,2044.8,74.36144387]
["bitfinex-derivatives","ETHF0:USTF0",1617590262757,5.70972741,2045.2,2044.8,74.36144387]
["bitfinex-derivatives","ETHF0:USTF0",1617590262957,4.73862741,2045.2,2044.8,5.15234387]
["bitfinex-derivatives","ETHF0:USTF0",1617590263159,4.73862741,2045.2,2044.7,5.15272258]
["bitfinex-derivatives","ETHF0:USTF0",1617590263358,2.90695,2044.8,2044.7,5.15272258]
["bitfinex-derivatives","ETHF0:USTF0",1617590263559,2.90695,2044.8,2044.6,5.15286437]
["bitfinex-derivatives","ETHF0:USTF0",1617590265964,2.90695,2044.8,2044.7,5.15168432]
["bitfinex-derivatives","ETHF0:USTF0",1617590275575,2.90695,2044.8,2044.6,5.1514434]
["bitfinex-derivatives","ETHF0:USTF0",1617590275775,5.26935,2044.8,2044.6,5.1514434]
["bitfinex-derivatives","ETHF0:USTF0",1617590280385,2.90695,2044.8,2044.6,5.1514434]
["bitfinex-derivatives","ETHF0:USTF0",1617590281590,2.90695,2044.8,2044.7,5.15146409]
["bitfinex-derivatives","ETHF0:USTF0",1617590281785,2.90695,2044.8,2044.5,6.29623389]
["bitfinex-derivatives","ETHF0:USTF0",1617590281786,2.90695,2044.8,2044.6,77.24593478]
["bitfinex-derivatives","ETHF0:USTF0",1617590282186,5.03225,2044.8,2044.6,77.24593478]
["bitfinex-derivatives","ETHF0:USTF0",1617590282587,5.03225,2044.8,2044.6,72.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617590284393,5.03225,2044.8,2044.6,77.24594722]
["bitfinex-derivatives","ETHF0:USTF0",1617590284594,2.90695,2044.8,2044.6,77.24594722]
["bitfinex-derivatives","ETHF0:USTF0",1617590287296,2.90695,2044.8,2044.7,5.1504945]
["bitfinex-derivatives","ETHF0:USTF0",1617590288494,2.90695,2044.8,2044.7,6.29443345]
["bitfinex-derivatives","ETHF0:USTF0",1617590289496,2.90695,2044.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590291900,2.90695,2044.8,2044.5,3.87655]
["bitfinex-derivatives","ETHF0:USTF0",1617590292099,2.90695,2044.8,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590292402,18.7052,2046.2,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590292700,18.7052,2046.2,2044.5,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1617590293101,18.7052,2046.2,2045.0,5.1495178]
["bitfinex-derivatives","ETHF0:USTF0",1617590293303,15.9959,2046.2,2045.0,5.1495178]
["bitfinex-derivatives","ETHF0:USTF0",1617590293502,2.0,2046.2,2045.0,5.1495178]
["bitfinex-derivatives","ETHF0:USTF0",1617590293702,2.9823,2046.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590293904,2.0,2046.1,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590294104,2.0,2046.1,2045.6,55.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617590295604,2.90695,2045.7,2045.6,55.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617590298607,5.59975,2045.7,2045.6,55.8453]
["bitfinex-derivatives","ETHF0:USTF0",1617590299706,5.59975,2045.7,2044.9,5.14979731]
["bitfinex-derivatives","ETHF0:USTF0",1617590300309,5.59975,2045.7,2044.8,5.15006672]
["bitfinex-derivatives","ETHF0:USTF0",1617590300707,5.59975,2045.7,2044.7,5.15012492]
["bitfinex-derivatives","ETHF0:USTF0",1617590301108,5.59975,2045.7,2044.8,5.15015695]
["bitfinex-derivatives","ETHF0:USTF0",1617590301708,2.90695,2044.9,2044.7,6.29451386]
["bitfinex-derivatives","ETHF0:USTF0",1617590302114,2.90695,2044.9,2044.8,5.15008377]
["bitfinex-derivatives","ETHF0:USTF0",1617590305715,2.90695,2044.9,2044.7,5.1503548]
["bitfinex-derivatives","ETHF0:USTF0",1617590308417,2.90695,2044.9,2044.6,5.14998079]
["bitfinex-derivatives","ETHF0:USTF0",1617590311921,2.90695,2044.9,2044.7,5.15037852]
["bitfinex-derivatives","ETHF0:USTF0",1617590312323,2.90695,2044.9,2044.6,5.15040176]
["bitfinex-derivatives","ETHF0:USTF0",1617590315823,2.90695,2044.9,2044.6,8.05735176]
["bitfinex-derivatives","ETHF0:USTF0",1617590316223,2.90695,2044.9,2044.7,5.14950463]
["bitfinex-derivatives","ETHF0:USTF0",1617590316424,2.90695,2044.9,2044.7,7.16960463]
["bitfinex-derivatives","ETHF0:USTF0",1617590316824,2.90695,2044.9,2044.7,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617590317225,2.90695,2044.9,2044.7,8.3134971]
["bitfinex-derivatives","ETHF0:USTF0",1617590320428,3.88595,2044.9,2044.7,9.2779971]
["bitfinex-derivatives","ETHF0:USTF0",1617590320632,2.90695,2044.9,2044.7,8.3134971]
["bitfinex-derivatives","ETHF0:USTF0",1617590322630,2.90695,2044.9,2044.7,6.2933971]
["bitfinex-derivatives","ETHF0:USTF0",1617590322931,2.90695,2044.9,2044.8,5.15083302]
["bitfinex-derivatives","ETHF0:USTF0",1617590323936,2.90695,2044.9,2044.7,6.30130841]
["bitfinex-derivatives","ETHF0:USTF0",1617590325838,2.90695,2044.9,2044.6,9.20833592]
["bitfinex-derivatives","ETHF0:USTF0",1617590326036,2.90695,2044.9,2044.8,5.15568962]
["bitfinex-derivatives","ETHF0:USTF0",1617590328138,2.90695,2044.9,2044.7,5.15593335]
["bitfinex-derivatives","ETHF0:USTF0",1617590329038,59.5564,2044.8,2044.7,5.15593335]
["bitfinex-derivatives","ETHF0:USTF0",1617590329239,61.3063,2044.8,2044.7,5.15593335]
["bitfinex-derivatives","ETHF0:USTF0",1617590330239,61.3063,2044.8,2044.6,5.15624835]
["bitfinex-derivatives","ETHF0:USTF0",1617590330741,61.3063,2044.8,2044.7,5.15626201]
["bitfinex-derivatives","ETHF0:USTF0",1617590331042,61.3063,2044.8,2044.6,5.15624629]
["bitfinex-derivatives","ETHF0:USTF0",1617590331345,61.3063,2044.8,2044.7,5.15621528]
["bitfinex-derivatives","ETHF0:USTF0",1617590332046,61.3063,2044.8,2044.6,5.15489182]
["bitfinex-derivatives","ETHF0:USTF0",1617590332442,2.90695,2044.9,2044.6,5.15489182]
["bitfinex-derivatives","ETHF0:USTF0",1617590332643,2.90695,2044.9,2044.6,63.42489182]
["bitfinex-derivatives","ETHF0:USTF0",1617590332842,2.90695,2044.9,2044.7,5.15475805]
["bitfinex-derivatives","ETHF0:USTF0",1617590334944,2.90695,2044.9,2044.6,63.42493926]
["bitfinex-derivatives","ETHF0:USTF0",1617590335144,4.57095,2044.9,2044.6,63.42493926]
["bitfinex-derivatives","ETHF0:USTF0",1617590335545,4.57095,2044.9,2044.7,5.15794736]
["bitfinex-derivatives","ETHF0:USTF0",1617590336545,2.90695,2044.9,2044.7,5.15794736]
["bitfinex-derivatives","ETHF0:USTF0",1617590341652,2.90695,2044.9,2044.8,5.15792662]
["bitfinex-derivatives","ETHF0:USTF0",1617590346158,2.90695,2044.9,2044.7,8.50657891]
["bitfinex-derivatives","ETHF0:USTF0",1617590346560,2.90695,2044.9,2044.8,5.15770165]
["bitfinex-derivatives","ETHF0:USTF0",1617590349760,2.90695,2044.9,2044.7,8.50587188]
["bitfinex-derivatives","ETHF0:USTF0",1617590349961,2.90695,2044.9,2044.7,6.30317188]
["bitfinex-derivatives","ETHF0:USTF0",1617590350361,2.90695,2044.9,2044.8,5.15717]
["bitfinex-derivatives","ETHF0:USTF0",1617590351662,2.90695,2044.9,2044.6,58.27]
["bitfinex-derivatives","ETHF0:USTF0",1617590351663,2.90695,2044.9,2044.7,5.15735516]
["bitfinex-derivatives","ETHF0:USTF0",1617590352963,2.90695,2044.9,2044.8,5.15734438]
["bitfinex-derivatives","ETHF0:USTF0",1617590353363,2.90695,2044.9,2044.7,5.15739953]
["bitfinex-derivatives","ETHF0:USTF0",1617590361874,2.90695,2044.9,2044.8,5.15595424]
["bitfinex-derivatives","ETHF0:USTF0",1617590362275,2.90695,2044.9,2044.7,9.2086815]
["bitfinex-derivatives","ETHF0:USTF0",1617590363075,2.90695,2044.9,2044.8,5.15605301]
["bitfinex-derivatives","ETHF0:USTF0",1617590363275,2.90695,2044.9,2044.7,9.20879613]
["bitfinex-derivatives","ETHF0:USTF0",1617590364077,4.70755,2044.9,2044.8,5.15621848]
["bitfinex-derivatives","ETHF0:USTF0",1617590365679,4.70755,2044.9,2044.7,5.15643434]
["bitfinex-derivatives","ETHF0:USTF0",1617590368881,4.70755,2044.9,2044.8,5.15692804]
["bitfinex-derivatives","ETHF0:USTF0",1617590370281,4.70755,2044.9,2044.7,5.15615279]
["bitfinex-derivatives","ETHF0:USTF0",1617590370982,2.90695,2044.9,2044.7,5.15615279]
["bitfinex-derivatives","ETHF0:USTF0",1617590371384,2.90695,2044.9,2044.8,5.15590247]
["bitfinex-derivatives","ETHF0:USTF0",1617590371583,2.90695,2044.9,2044.8,6.96320247]
["bitfinex-derivatives","ETHF0:USTF0",1617590371785,2.90695,2044.9,2044.8,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617590374183,2.90695,2044.9,2044.8,8.10858592]
["bitfinex-derivatives","ETHF0:USTF0",1617590375786,13.4354,2046.3,2044.8,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617590376185,12.6984,2046.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590376387,2.0,2046.9,2045.3,4.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617590377787,2.0,2046.9,2046.2,76.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617590378187,2.90695,2046.3,2046.2,76.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617590378588,2.90695,2046.3,2046.2,76.2085]
["bitfinex-derivatives","ETHF0:USTF0",1617590378990,2.90695,2046.3,2046.2,75.1139]
["bitfinex-derivatives","ETHF0:USTF0",1617590381791,2.90695,2046.3,2045.3,4.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617590382092,2.0,2046.9,2046.1,78.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617590382292,0.9902,2047.1,2046.1,78.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617590384096,2.90695,2046.2,2046.1,78.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617590385195,2.90695,2046.2,2045.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617590386096,2.90695,2045.9,2045.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617590387500,2.90695,2045.9,2045.3,9.95940426]
["bitfinex-derivatives","ETHF0:USTF0",1617590388100,2.90695,2045.4,2045.3,9.95940426]
["bitfinex-derivatives","ETHF0:USTF0",1617590389504,2.90695,2045.4,2045.3,4.80685]
["bitfinex-derivatives","ETHF0:USTF0",1617590391306,2.90695,2045.4,2045.3,11.10051392]
["bitfinex-derivatives","ETHF0:USTF0",1617590395308,2.90695,2045.4,2045.3,9.20061392]
["bitfinex-derivatives","ETHF0:USTF0",1617590395709,2.90695,2045.4,2045.3,6.29366392]
["bitfinex-derivatives","ETHF0:USTF0",1617590395912,2.90695,2045.4,2045.3,5.14980726]
["bitfinex-derivatives","ETHF0:USTF0",1617590396312,2.90695,2045.4,2045.1,8.05693076]
["bitfinex-derivatives","ETHF0:USTF0",1617590397613,2.90695,2045.4,2045.2,5.15014293]
["bitfinex-derivatives","ETHF0:USTF0",1617590399211,2.90695,2045.4,2045.1,8.05571647]
["bitfinex-derivatives","ETHF0:USTF0",1617590399911,14.0242,2046.8,2045.2,5.14845608]
["bitfinex-derivatives","ETHF0:USTF0",1617590400112,73.9039,2047.0,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590400312,73.9039,2047.0,2045.7,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1617590400313,2.90695,2045.8,2045.7,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1617590400713,0.9729,2046.5,2045.7,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1617590400915,75.5893,2047.5,2045.8,73.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617590402314,2.90695,2045.9,2045.8,73.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617590402714,2.90695,2045.9,2045.7,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1617590402715,2.90695,2045.9,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590404117,2.90695,2045.9,2045.2,5.1441832]
["bitfinex-derivatives","ETHF0:USTF0",1617590404318,2.90695,2045.9,2045.6,65.7156]
["bitfinex-derivatives","ETHF0:USTF0",1617590404518,2.90695,2045.9,2045.6,67.473]
["bitfinex-derivatives","ETHF0:USTF0",1617590404721,2.90695,2045.9,2045.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617590405319,2.9902,2047.1,2045.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617590405920,2.9902,2047.1,2046.4,55.1257]
["bitfinex-derivatives","ETHF0:USTF0",1617590406120,2.9902,2047.1,2046.4,57.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617590406320,2.90695,2046.5,2046.4,57.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617590407123,3.88895,2046.5,2046.4,57.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617590407623,2.90695,2046.5,2046.4,57.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617590410925,2.90695,2046.5,2046.4,55.1257]
["bitfinex-derivatives","ETHF0:USTF0",1617590413328,2.90695,2046.5,2046.4,57.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617590415231,2.90695,2046.5,2046.4,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617590418434,2.90695,2046.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590423440,2.90695,2046.5,2046.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590423637,2.90695,2046.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590424640,73.9582,2048.1,2046.5,56.322]
["bitfinex-derivatives","ETHF0:USTF0",1617590424837,0.9646,2048.3,2046.3,7.13275]
["bitfinex-derivatives","ETHF0:USTF0",1617590425038,0.9633,2048.3,2048.1,56.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617590425237,0.9633,2048.3,2048.1,58.5168]
["bitfinex-derivatives","ETHF0:USTF0",1617590425438,0.9633,2048.3,2048.1,58.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617590425642,0.9633,2048.3,2048.1,57.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617590425840,2.9764,2049.0,2048.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617590426041,2.9764,2049.0,2048.9,58.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617590426241,0.9764,2049.0,2048.9,58.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617590426441,3.88335,2049.0,2048.9,58.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617590427142,3.88335,2049.0,2048.9,56.27]
["bitfinex-derivatives","ETHF0:USTF0",1617590427342,3.88335,2049.0,2048.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617590427744,3.88335,2049.0,2048.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617590429141,3.88335,2049.0,2048.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617590429342,3.88335,2049.0,2048.9,61.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617590430142,3.88335,2049.0,2048.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617590430342,2.90695,2048.2,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590430542,2.90695,2048.2,2047.6,76.38005]
["bitfinex-derivatives","ETHF0:USTF0",1617590430745,2.90695,2048.2,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590432343,2.90695,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590433948,4.61325,2047.7,2046.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617590434148,4.61325,2047.7,2045.7,5.09095596]
["bitfinex-derivatives","ETHF0:USTF0",1617590434349,1.7063,2047.7,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590434547,1.7063,2047.7,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617590436349,2.90695,2047.0,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590436550,2.4505,2048.2,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590437350,2.0,2048.8,2048.1,77.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617590437549,0.9754,2049.6,2048.1,77.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617590437750,2.0,2049.5,2048.1,77.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617590438350,2.0,2049.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590439049,2.9754,2049.6,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590439450,0.02,2049.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590440451,2.90695,2048.3,2048.2,66.57875]
["bitfinex-derivatives","ETHF0:USTF0",1617590440851,2.90695,2048.3,2048.2,63.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617590445455,2.90695,2048.3,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617590445656,57.9472,2048.2,2046.9,76.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617590446465,57.9472,2048.2,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590446663,2.0,2048.9,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590448460,14.0387,2049.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590448661,14.0387,2049.0,2047.9,5.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617590448860,0.02,2049.0,2047.9,5.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617590449264,0.02,2049.0,2048.3,67.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617590450562,2.90695,2048.4,2048.3,67.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617590457875,2.90695,2048.4,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590458474,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590461276,2.90695,2048.4,2048.0,58.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617590462478,2.90695,2048.1,2048.0,58.6457]
["bitfinex-derivatives","ETHF0:USTF0",1617590463379,2.90695,2048.1,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590465481,2.90695,2048.1,2047.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617590467984,2.90695,2048.1,2047.9,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617590468183,2.90695,2048.1,2047.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617590469184,2.90695,2048.1,2047.9,3.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617590469785,2.90695,2048.1,2047.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617590472390,3.87465,2048.1,2047.9,3.87455]
["bitfinex-derivatives","ETHF0:USTF0",1617590472595,2.90695,2048.1,2047.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617590474492,2.90695,2048.1,2047.9,3.88765]
["bitfinex-derivatives","ETHF0:USTF0",1617590474891,2.90695,2048.1,2047.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617590477997,5.24535,2048.1,2046.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617590478199,5.24535,2048.1,2047.0,67.3288]
["bitfinex-derivatives","ETHF0:USTF0",1617590478599,2.90695,2047.1,2047.0,70.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617590478798,4.93325,2047.1,2047.0,70.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617590479399,2.0263,2047.1,2047.0,70.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617590479803,2.3384,2048.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590480003,2.1559,2049.0,2048.1,79.572]
["bitfinex-derivatives","ETHF0:USTF0",1617590480202,2.9754,2049.6,2047.0,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617590480602,2.9754,2049.6,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590481806,0.9754,2049.6,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590482707,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590488712,2.90695,2048.4,2048.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590490415,0.9699,2049.0,2048.3,6.60035]
["bitfinex-derivatives","ETHF0:USTF0",1617590490617,2.90695,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590490815,2.90695,2049.0,2048.9,4.79465]
["bitfinex-derivatives","ETHF0:USTF0",1617590491616,3.87105,2049.0,2048.9,4.79465]
["bitfinex-derivatives","ETHF0:USTF0",1617590492916,3.87105,2049.0,2047.9,92.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617590493119,3.87105,2049.0,2047.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617590493716,2.90695,2049.0,2047.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617590494816,0.9779,2049.0,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590496716,2.90695,2048.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590501425,4.56635,2048.5,2047.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617590501626,4.56635,2048.5,2048.0,79.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617590501826,4.56635,2048.5,2047.5,5.10571132]
["bitfinex-derivatives","ETHF0:USTF0",1617590502726,1.6594,2048.5,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590503125,3.19,2049.0,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590503324,2.2121,2049.0,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590503728,2.0883,2049.5,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590503925,0.9754,2049.6,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590504726,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590504926,5.43365,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590506528,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590508430,4.86665,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590511132,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590512836,5.63025,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590513640,5.63025,2048.4,2048.1,72.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617590516837,5.63025,2048.4,2047.2,8.04023542]
["bitfinex-derivatives","ETHF0:USTF0",1617590517339,5.63025,2048.4,2047.3,5.13337347]
["bitfinex-derivatives","ETHF0:USTF0",1617590517740,5.63025,2048.4,2047.2,87.65402383]
["bitfinex-derivatives","ETHF0:USTF0",1617590518340,5.63025,2048.4,2047.2,82.52055]
["bitfinex-derivatives","ETHF0:USTF0",1617590518841,2.90695,2047.3,2047.2,87.65417643]
["bitfinex-derivatives","ETHF0:USTF0",1617590519042,4.80835,2047.3,2047.2,82.52055]
["bitfinex-derivatives","ETHF0:USTF0",1617590519642,1.9014,2047.3,2047.2,82.52055]
["bitfinex-derivatives","ETHF0:USTF0",1617590519841,1.9014,2047.3,2047.2,87.65424193]
["bitfinex-derivatives","ETHF0:USTF0",1617590520643,1.9014,2047.3,2047.2,8.04064193]
["bitfinex-derivatives","ETHF0:USTF0",1617590524254,2.90695,2047.5,2047.2,8.04064193]
["bitfinex-derivatives","ETHF0:USTF0",1617590524653,2.90695,2047.5,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590524852,2.90695,2047.5,2047.3,5.13398802]
["bitfinex-derivatives","ETHF0:USTF0",1617590525652,5.58015,2047.5,2047.2,8.04095263]
["bitfinex-derivatives","ETHF0:USTF0",1617590525852,5.58015,2047.5,2047.2,5.13400263]
["bitfinex-derivatives","ETHF0:USTF0",1617590526352,5.58015,2047.5,2045.3,11.81477677]
["bitfinex-derivatives","ETHF0:USTF0",1617590526353,5.58015,2047.5,2047.1,5.13445538]
["bitfinex-derivatives","ETHF0:USTF0",1617590526753,5.58015,2047.5,2047.0,5.13456595]
["bitfinex-derivatives","ETHF0:USTF0",1617590527154,2.90695,2047.1,2046.9,8.04166224]
["bitfinex-derivatives","ETHF0:USTF0",1617590528255,2.90695,2047.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590531156,2.90695,2047.1,2046.6,5.1318366]
["bitfinex-derivatives","ETHF0:USTF0",1617590531557,2.90695,2047.1,2046.5,72.17023815]
["bitfinex-derivatives","ETHF0:USTF0",1617590531758,2.90695,2047.1,2046.5,67.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617590531960,4.90695,2047.1,2046.5,67.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617590533158,2.90695,2046.6,2046.5,67.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617590533358,5.14035,2046.6,2046.5,67.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617590534461,5.14035,2046.6,2046.5,72.16984904]
["bitfinex-derivatives","ETHF0:USTF0",1617590534462,2.90695,2046.6,2046.5,72.16984904]
["bitfinex-derivatives","ETHF0:USTF0",1617590534759,2.90695,2046.6,2046.5,67.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617590535159,2.90695,2046.6,2046.5,69.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617590535763,2.90695,2046.6,2046.5,75.07674552]
["bitfinex-derivatives","ETHF0:USTF0",1617590536266,2.90695,2046.6,2046.5,69.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617590536764,2.90695,2046.6,2046.5,75.07671385]
["bitfinex-derivatives","ETHF0:USTF0",1617590537167,2.90695,2046.6,2046.5,69.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617590537867,5.26935,2046.6,2046.5,69.94485]
["bitfinex-derivatives","ETHF0:USTF0",1617590538066,5.26935,2046.6,2046.5,67.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617590538267,5.26935,2046.6,2046.5,72.17002244]
["bitfinex-derivatives","ETHF0:USTF0",1617590538668,5.26935,2046.6,2046.5,67.0379]
["bitfinex-derivatives","ETHF0:USTF0",1617590539469,5.26935,2046.6,2046.3,8.03924379]
["bitfinex-derivatives","ETHF0:USTF0",1617590539870,5.26935,2046.6,2046.3,5.13229379]
["bitfinex-derivatives","ETHF0:USTF0",1617590540273,5.26935,2046.6,2046.2,5.13241608]
["bitfinex-derivatives","ETHF0:USTF0",1617590540671,80.5687,2046.3,2046.0,5.13278743]
["bitfinex-derivatives","ETHF0:USTF0",1617590541271,80.5687,2046.3,2045.7,6.27358371]
["bitfinex-derivatives","ETHF0:USTF0",1617590541272,2.90695,2046.1,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590541471,4.87315,2046.1,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590543173,2.90695,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590544878,2.90695,2045.8,2045.3,5.12165779]
["bitfinex-derivatives","ETHF0:USTF0",1617590545177,2.90695,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590547581,2.0,2047.3,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590547782,2.0,2047.3,2045.7,4.78425]
["bitfinex-derivatives","ETHF0:USTF0",1617590548182,74.3688,2047.3,2046.1,57.0606]
["bitfinex-derivatives","ETHF0:USTF0",1617590549383,74.3688,2047.3,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590549582,2.0,2047.3,2045.4,5.11821816]
["bitfinex-derivatives","ETHF0:USTF0",1617590549783,57.8025,2046.8,2045.7,57.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617590550382,60.2968,2046.8,2045.7,57.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617590551384,60.2968,2046.8,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590553286,2.90695,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590553887,60.2968,2046.8,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590555389,60.2968,2046.8,2045.7,57.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617590557388,60.2968,2046.8,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590559288,2.90695,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590564896,2.90695,2046.1,2046.0,60.25535]
["bitfinex-derivatives","ETHF0:USTF0",1617590569903,2.90695,2046.1,2046.0,57.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617590571109,2.90695,2046.1,2044.8,5.10506219]
["bitfinex-derivatives","ETHF0:USTF0",1617590571304,2.90695,2046.1,2045.5,72.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617590571503,2.90695,2045.6,2045.5,72.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617590573706,81.2581,2046.2,2045.5,72.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617590575015,81.2581,2046.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590575212,81.2581,2046.2,2045.6,78.6035]
["bitfinex-derivatives","ETHF0:USTF0",1617590575412,81.2581,2046.2,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590577416,2.90695,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590581822,4.78135,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590583628,4.78135,2045.8,2045.6,63.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617590584222,4.78135,2045.8,2045.1,5.11084753]
["bitfinex-derivatives","ETHF0:USTF0",1617590584423,55.3634,2045.5,2045.1,5.11084753]
["bitfinex-derivatives","ETHF0:USTF0",1617590584623,55.3634,2045.5,2045.0,5.11112675]
["bitfinex-derivatives","ETHF0:USTF0",1617590584823,55.3634,2045.5,2045.2,0.24310966]
["bitfinex-derivatives","ETHF0:USTF0",1617590585025,55.3634,2045.5,2045.1,0.24311911]
["bitfinex-derivatives","ETHF0:USTF0",1617590585423,58.27035,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590586024,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590589925,2.90695,2045.5,2045.4,3.15109197]
["bitfinex-derivatives","ETHF0:USTF0",1617590605545,2.90695,2045.5,2045.4,73.34819197]
["bitfinex-derivatives","ETHF0:USTF0",1617590607347,2.90695,2045.5,2045.4,5.42489197]
["bitfinex-derivatives","ETHF0:USTF0",1617590608947,2.0,2047.1,2045.4,5.42489197]
["bitfinex-derivatives","ETHF0:USTF0",1617590609149,2.0,2047.1,2045.8,5.13293622]
["bitfinex-derivatives","ETHF0:USTF0",1617590609348,2.9879,2047.1,2045.8,5.13293622]
["bitfinex-derivatives","ETHF0:USTF0",1617590609547,2.9879,2047.1,2046.2,81.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617590609746,2.9879,2047.1,2046.2,82.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617590609947,2.9879,2047.1,2046.2,83.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617590610449,2.0,2047.1,2046.2,82.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617590610948,2.0,2047.1,2046.2,81.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617590611651,2.0,2047.1,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590612250,2.0,2047.1,2046.2,81.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617590612450,4.7205,2047.1,2046.2,81.2019]
["bitfinex-derivatives","ETHF0:USTF0",1617590612850,4.7205,2047.1,2046.0,5.13247218]
["bitfinex-derivatives","ETHF0:USTF0",1617590613052,5.6997,2047.1,2045.9,5.13479265]
["bitfinex-derivatives","ETHF0:USTF0",1617590613352,5.6997,2047.1,2045.8,5.13502137]
["bitfinex-derivatives","ETHF0:USTF0",1617590613851,4.71685,2045.9,2045.8,5.13502137]
["bitfinex-derivatives","ETHF0:USTF0",1617590614050,4.71685,2045.9,2045.7,64.56951163]
["bitfinex-derivatives","ETHF0:USTF0",1617590614753,4.71685,2045.9,2045.7,59.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617590615554,2.90695,2045.9,2045.7,59.4344]
["bitfinex-derivatives","ETHF0:USTF0",1617590615755,2.90695,2045.9,2045.7,62.34135]
["bitfinex-derivatives","ETHF0:USTF0",1617590616256,2.90695,2045.9,2045.7,69.77454933]
["bitfinex-derivatives","ETHF0:USTF0",1617590616656,2.90695,2045.9,2045.8,7.43293256]
["bitfinex-derivatives","ETHF0:USTF0",1617590616856,2.90695,2045.9,2045.8,9.89463256]
["bitfinex-derivatives","ETHF0:USTF0",1617590620258,2.90695,2045.9,2045.8,11.05779169]
["bitfinex-derivatives","ETHF0:USTF0",1617590620559,2.90695,2045.9,2045.8,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617590620858,2.0,2047.1,2045.8,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1617590621359,2.0,2047.1,2046.8,5.15766196]
["bitfinex-derivatives","ETHF0:USTF0",1617590621758,2.90695,2046.9,2046.8,5.15766196]
["bitfinex-derivatives","ETHF0:USTF0",1617590622859,4.90695,2046.9,2046.8,5.15766196]
["bitfinex-derivatives","ETHF0:USTF0",1617590623460,4.90695,2046.9,2046.7,5.1577383]
["bitfinex-derivatives","ETHF0:USTF0",1617590624261,4.90695,2046.9,2046.8,5.15803145]
["bitfinex-derivatives","ETHF0:USTF0",1617590627368,4.90695,2046.9,2046.7,5.15808813]
["bitfinex-derivatives","ETHF0:USTF0",1617590629774,4.90695,2046.9,2046.6,5.15817806]
["bitfinex-derivatives","ETHF0:USTF0",1617590633376,2.90695,2046.9,2046.6,5.15817806]
["bitfinex-derivatives","ETHF0:USTF0",1617590633575,2.90695,2046.9,2046.7,5.15786033]
["bitfinex-derivatives","ETHF0:USTF0",1617590634475,4.90695,2046.9,2046.7,5.15786033]
["bitfinex-derivatives","ETHF0:USTF0",1617590635078,2.90695,2046.9,2046.7,5.15786033]
["bitfinex-derivatives","ETHF0:USTF0",1617590636977,2.90695,2046.9,2046.8,5.15808353]
["bitfinex-derivatives","ETHF0:USTF0",1617590637777,2.90695,2046.9,2046.7,6.30396111]
["bitfinex-derivatives","ETHF0:USTF0",1617590637976,2.90695,2046.9,2046.8,65.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617590639276,2.90695,2046.9,2046.8,71.64810629]
["bitfinex-derivatives","ETHF0:USTF0",1617590641379,2.90695,2046.9,2046.8,65.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617590642884,2.90695,2046.9,2046.7,6.30385204]
["bitfinex-derivatives","ETHF0:USTF0",1617590643283,74.82115,2046.9,2046.6,6.30409486]
["bitfinex-derivatives","ETHF0:USTF0",1617590643582,74.82115,2046.9,2046.7,5.15761913]
["bitfinex-derivatives","ETHF0:USTF0",1617590644385,76.82115,2046.9,2046.7,5.15761913]
["bitfinex-derivatives","ETHF0:USTF0",1617590644584,74.82115,2046.9,2046.7,5.15761913]
["bitfinex-derivatives","ETHF0:USTF0",1617590645387,74.82115,2046.9,2046.6,5.15811622]
["bitfinex-derivatives","ETHF0:USTF0",1617590645585,76.52635,2046.9,2046.6,5.15811622]
["bitfinex-derivatives","ETHF0:USTF0",1617590645787,2.0,2046.8,2046.5,5.15815985]
["bitfinex-derivatives","ETHF0:USTF0",1617590645986,2.90695,2046.6,2046.5,5.15815985]
["bitfinex-derivatives","ETHF0:USTF0",1617590646689,2.90695,2046.6,2045.9,7.45067533]
["bitfinex-derivatives","ETHF0:USTF0",1617590647088,2.90695,2046.6,2045.6,7.45123784]
["bitfinex-derivatives","ETHF0:USTF0",1617590647488,55.1141,2046.3,2045.6,7.45123784]
["bitfinex-derivatives","ETHF0:USTF0",1617590647688,57.3541,2046.3,2045.6,7.45123784]
["bitfinex-derivatives","ETHF0:USTF0",1617590648089,2.90695,2045.7,2045.6,7.45123784]
["bitfinex-derivatives","ETHF0:USTF0",1617590648890,2.90695,2045.7,2045.6,8.42673784]
["bitfinex-derivatives","ETHF0:USTF0",1617590649091,2.90695,2045.7,2045.6,7.45123784]
["bitfinex-derivatives","ETHF0:USTF0",1617590650092,2.90695,2045.7,2045.6,10.35818784]
["bitfinex-derivatives","ETHF0:USTF0",1617590650895,2.90695,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590651795,2.90695,2045.7,2045.6,10.35374584]
["bitfinex-derivatives","ETHF0:USTF0",1617590651995,2.90695,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590652796,2.90695,2045.7,2045.5,7.44679628]
["bitfinex-derivatives","ETHF0:USTF0",1617590652995,4.62265,2045.7,2045.5,7.44679628]
["bitfinex-derivatives","ETHF0:USTF0",1617590654996,4.62265,2045.7,2045.4,7.44701305]
["bitfinex-derivatives","ETHF0:USTF0",1617590655800,4.62265,2045.7,2045.5,7.44672921]
["bitfinex-derivatives","ETHF0:USTF0",1617590655999,2.90695,2045.7,2045.5,7.44672921]
["bitfinex-derivatives","ETHF0:USTF0",1617590657600,2.90695,2045.7,2045.4,10.35510258]
["bitfinex-derivatives","ETHF0:USTF0",1617590658901,2.90695,2045.7,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590659100,2.90695,2045.7,2045.4,10.35408398]
["bitfinex-derivatives","ETHF0:USTF0",1617590659502,2.90695,2045.7,2045.5,7.44674867]
["bitfinex-derivatives","ETHF0:USTF0",1617590661302,2.90695,2045.7,2045.4,10.35117417]
["bitfinex-derivatives","ETHF0:USTF0",1617590661703,2.90695,2045.7,2045.5,7.44421694]
["bitfinex-derivatives","ETHF0:USTF0",1617590663407,2.90695,2045.7,2045.4,10.35120804]
["bitfinex-derivatives","ETHF0:USTF0",1617590664907,2.90695,2045.7,2045.4,7.44425804]
["bitfinex-derivatives","ETHF0:USTF0",1617590665106,75.5865,2045.5,2045.4,7.44425804]
["bitfinex-derivatives","ETHF0:USTF0",1617590665507,75.5865,2045.5,2045.3,7.44478273]
["bitfinex-derivatives","ETHF0:USTF0",1617590665922,75.5865,2045.5,2045.2,7.44495542]
["bitfinex-derivatives","ETHF0:USTF0",1617590666311,5.39385,2045.3,2045.1,10.35194511]
["bitfinex-derivatives","ETHF0:USTF0",1617590668112,5.39385,2045.3,2045.2,7.44407903]
["bitfinex-derivatives","ETHF0:USTF0",1617590668515,5.39385,2045.3,2045.1,10.35115627]
["bitfinex-derivatives","ETHF0:USTF0",1617590671115,2.90695,2045.3,2045.1,10.35115627]
["bitfinex-derivatives","ETHF0:USTF0",1617590671414,2.90695,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590672615,2.90695,2045.3,2045.1,10.3514043]
["bitfinex-derivatives","ETHF0:USTF0",1617590672916,2.90695,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590679223,4.70125,2045.3,2045.2,6.29254461]
["bitfinex-derivatives","ETHF0:USTF0",1617590681229,4.70125,2045.3,2045.1,9.19803857]
["bitfinex-derivatives","ETHF0:USTF0",1617590684631,2.90695,2045.3,2045.1,9.19803857]
["bitfinex-derivatives","ETHF0:USTF0",1617590684829,2.90695,2045.3,2045.2,6.29083514]
["bitfinex-derivatives","ETHF0:USTF0",1617590685229,2.90695,2045.3,2045.1,9.19370879]
["bitfinex-derivatives","ETHF0:USTF0",1617590686231,2.90695,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590687236,2.90695,2045.3,2045.2,5.14376304]
["bitfinex-derivatives","ETHF0:USTF0",1617590691640,2.90695,2045.3,2045.1,8.04938137]
["bitfinex-derivatives","ETHF0:USTF0",1617590698250,2.90695,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590698650,2.90695,2045.3,2045.1,8.04732128]
["bitfinex-derivatives","ETHF0:USTF0",1617590701054,2.90695,2045.3,2045.1,9.02022128]
["bitfinex-derivatives","ETHF0:USTF0",1617590701253,2.90695,2045.3,2045.2,79.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617590702658,2.90695,2045.3,2045.1,8.04732128]
["bitfinex-derivatives","ETHF0:USTF0",1617590702859,2.90695,2045.3,2045.2,5.14136945]
["bitfinex-derivatives","ETHF0:USTF0",1617590704460,2.90695,2045.3,2045.1,8.04838938]
["bitfinex-derivatives","ETHF0:USTF0",1617590705360,61.0996,2045.2,2045.1,8.04838938]
["bitfinex-derivatives","ETHF0:USTF0",1617590705861,2.90695,2045.3,2045.1,8.04838938]
["bitfinex-derivatives","ETHF0:USTF0",1617590706661,2.90695,2045.3,2045.2,5.14132664]
["bitfinex-derivatives","ETHF0:USTF0",1617590708463,2.90695,2045.3,2045.1,9.19143942]
["bitfinex-derivatives","ETHF0:USTF0",1617590713763,2.90695,2045.3,2045.2,6.28776335]
["bitfinex-derivatives","ETHF0:USTF0",1617590717566,2.90695,2045.3,2045.1,9.19478713]
["bitfinex-derivatives","ETHF0:USTF0",1617590717965,2.90695,2045.3,2045.2,6.2878503]
["bitfinex-derivatives","ETHF0:USTF0",1617590718368,2.90695,2045.3,2045.1,9.19482752]
["bitfinex-derivatives","ETHF0:USTF0",1617590718968,2.90695,2045.3,2045.2,6.28758476]
["bitfinex-derivatives","ETHF0:USTF0",1617590719369,2.90695,2045.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590721070,66.1353,2045.5,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590721471,66.1353,2045.5,2045.3,6.28933677]
["bitfinex-derivatives","ETHF0:USTF0",1617590721874,66.1353,2045.5,2045.4,6.28929448]
["bitfinex-derivatives","ETHF0:USTF0",1617590722875,66.1353,2045.5,2045.4,9.19624448]
["bitfinex-derivatives","ETHF0:USTF0",1617590724377,66.1353,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590731987,66.1353,2045.5,2045.4,4.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617590735992,66.1353,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590737198,66.1353,2045.5,2045.4,5.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617590737396,2.90695,2045.6,2045.4,5.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617590737596,75.4867,2046.7,2045.6,74.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617590737997,75.4867,2046.7,2046.1,5.1522144]
["bitfinex-derivatives","ETHF0:USTF0",1617590738196,13.5313,2047.9,2046.1,5.1522144]
["bitfinex-derivatives","ETHF0:USTF0",1617590738397,2.01424093,2048.2,2046.1,7.7021144]
["bitfinex-derivatives","ETHF0:USTF0",1617590738800,2.0,2048.2,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590738996,2.0,2048.2,2046.8,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617590740598,0.9907,2048.3,2046.8,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617590740799,2.90695,2046.9,2046.8,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1617590741901,2.90695,2046.9,2046.8,85.73335]
["bitfinex-derivatives","ETHF0:USTF0",1617590743105,2.90695,2046.9,2046.8,82.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617590745406,2.90695,2046.9,2046.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1617590745606,2.90695,2046.9,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590745806,2.90695,2046.9,2046.6,81.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617590749108,2.90695,2046.9,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590749710,2.90695,2046.9,2046.5,63.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617590750912,2.90695,2046.6,2046.5,63.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617590755319,62.114,2047.4,2046.5,66.63625]
["bitfinex-derivatives","ETHF0:USTF0",1617590756919,62.114,2047.4,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590757125,62.114,2047.4,2046.5,61.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617590758521,2.0,2047.3,2046.5,61.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617590758720,3.9285,2047.3,2046.5,61.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617590758920,2.90695,2046.6,2046.5,61.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617590759121,5.09425,2046.6,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590759321,5.09425,2046.6,2045.8,5.1374845]
["bitfinex-derivatives","ETHF0:USTF0",1617590759522,81.2152,2046.5,2045.8,5.1374845]
["bitfinex-derivatives","ETHF0:USTF0",1617590761020,81.2152,2046.5,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590762922,2.90695,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590765229,2.90695,2046.2,2045.8,5.13736827]
["bitfinex-derivatives","ETHF0:USTF0",1617590766628,2.90695,2046.2,2045.7,72.25223694]
["bitfinex-derivatives","ETHF0:USTF0",1617590767029,2.90695,2045.8,2045.7,72.25223694]
["bitfinex-derivatives","ETHF0:USTF0",1617590767229,4.61975,2045.8,2045.5,5.13786211]
["bitfinex-derivatives","ETHF0:USTF0",1617590767430,73.38565,2045.8,2045.5,5.13786211]
["bitfinex-derivatives","ETHF0:USTF0",1617590767929,73.38565,2045.8,2045.4,5.13814175]
["bitfinex-derivatives","ETHF0:USTF0",1617590768229,4.61975,2045.8,2045.4,5.13814175]
["bitfinex-derivatives","ETHF0:USTF0",1617590768631,4.61975,2045.8,2045.7,76.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617590771134,4.61975,2045.8,2045.7,79.04075]
["bitfinex-derivatives","ETHF0:USTF0",1617590771534,1.7128,2045.8,2045.7,79.04075]
["bitfinex-derivatives","ETHF0:USTF0",1617590771834,66.0024,2046.4,2045.7,79.04075]
["bitfinex-derivatives","ETHF0:USTF0",1617590772036,66.0024,2046.4,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590773135,66.0024,2046.4,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590775140,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590777041,2.90695,2046.3,2046.2,65.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617590778940,2.90695,2046.3,2046.2,62.9797]
["bitfinex-derivatives","ETHF0:USTF0",1617590798576,2.90695,2046.3,2045.6,5.14528035]
["bitfinex-derivatives","ETHF0:USTF0",1617590798777,80.4227,2046.2,2045.6,5.14528035]
["bitfinex-derivatives","ETHF0:USTF0",1617590798977,82.7317,2046.2,2045.6,5.14528035]
["bitfinex-derivatives","ETHF0:USTF0",1617590799178,2.90695,2045.7,2045.6,8.05223035]
["bitfinex-derivatives","ETHF0:USTF0",1617590799577,4.96645,2045.7,2045.6,5.14528035]
["bitfinex-derivatives","ETHF0:USTF0",1617590800981,2.90695,2045.7,2045.6,5.14528035]
["bitfinex-derivatives","ETHF0:USTF0",1617590803785,2.90695,2045.7,2045.4,9.19562598]
["bitfinex-derivatives","ETHF0:USTF0",1617590804184,2.90695,2045.7,2045.5,6.28838113]
["bitfinex-derivatives","ETHF0:USTF0",1617590808186,2.90695,2045.7,2045.6,5.1452949]
["bitfinex-derivatives","ETHF0:USTF0",1617590809388,2.90695,2045.7,2045.4,9.19564376]
["bitfinex-derivatives","ETHF0:USTF0",1617590809389,2.90695,2045.7,2045.5,6.29036641]
["bitfinex-derivatives","ETHF0:USTF0",1617590809789,2.90695,2045.7,2045.6,5.14667004]
["bitfinex-derivatives","ETHF0:USTF0",1617590810891,2.90695,2045.7,2045.4,6.29037449]
["bitfinex-derivatives","ETHF0:USTF0",1617590810892,2.90695,2045.7,2045.5,6.29016002]
["bitfinex-derivatives","ETHF0:USTF0",1617590811293,2.90695,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590811491,0.9754,2046.5,2045.6,4.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617590811691,2.9711,2047.1,2045.6,4.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617590811893,2.9711,2047.1,2045.7,5.14631718]
["bitfinex-derivatives","ETHF0:USTF0",1617590813196,2.9711,2047.1,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590813797,2.9711,2047.1,2045.8,5.14611653]
["bitfinex-derivatives","ETHF0:USTF0",1617590814697,0.9711,2047.1,2045.8,5.14611653]
["bitfinex-derivatives","ETHF0:USTF0",1617590814896,2.9711,2047.1,2045.8,5.14611653]
["bitfinex-derivatives","ETHF0:USTF0",1617590815295,2.90695,2045.9,2045.8,8.05306653]
["bitfinex-derivatives","ETHF0:USTF0",1617590815495,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590815896,2.90695,2045.9,2045.8,8.05310196]
["bitfinex-derivatives","ETHF0:USTF0",1617590817598,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590819101,5.13475,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590819899,6.10905,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590820100,5.13475,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590822206,3.87935,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590822406,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590823210,2.90695,2045.9,2045.8,8.05317549]
["bitfinex-derivatives","ETHF0:USTF0",1617590823608,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590825910,2.90695,2045.9,2045.8,9.19630239]
["bitfinex-derivatives","ETHF0:USTF0",1617590826811,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590827012,2.90695,2045.9,2045.8,9.19623229]
["bitfinex-derivatives","ETHF0:USTF0",1617590829218,3.89765,2045.9,2045.8,9.19623229]
["bitfinex-derivatives","ETHF0:USTF0",1617590829416,3.89765,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590829616,2.90695,2045.9,2045.8,9.19744614]
["bitfinex-derivatives","ETHF0:USTF0",1617590830616,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590831721,2.90695,2045.9,2045.8,8.05749632]
["bitfinex-derivatives","ETHF0:USTF0",1617590834024,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590834419,2.90695,2045.9,2045.8,8.05758206]
["bitfinex-derivatives","ETHF0:USTF0",1617590834819,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590835919,2.90695,2045.9,2045.8,9.20178876]
["bitfinex-derivatives","ETHF0:USTF0",1617590837822,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590838022,2.90695,2045.9,2045.8,8.05746003]
["bitfinex-derivatives","ETHF0:USTF0",1617590842731,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590845937,2.90695,2045.9,2045.8,8.06097895]
["bitfinex-derivatives","ETHF0:USTF0",1617590846337,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590849739,2.90695,2045.9,2045.8,8.06086549]
["bitfinex-derivatives","ETHF0:USTF0",1617590849939,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590850843,2.90695,2045.9,2045.8,8.06087021]
["bitfinex-derivatives","ETHF0:USTF0",1617590853450,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590853851,2.90695,2045.9,2045.8,8.0619969]
["bitfinex-derivatives","ETHF0:USTF0",1617590854251,2.90695,2045.9,2045.8,5.1550469]
["bitfinex-derivatives","ETHF0:USTF0",1617590854451,2.90695,2045.9,2044.6,79.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617590854452,4.90695,2045.9,2045.7,5.15529735]
["bitfinex-derivatives","ETHF0:USTF0",1617590854852,4.90695,2045.9,2045.6,5.15559522]
["bitfinex-derivatives","ETHF0:USTF0",1617590855654,5.87485,2045.9,2045.6,5.15559522]
["bitfinex-derivatives","ETHF0:USTF0",1617590855858,4.90695,2045.9,2045.5,5.15565641]
["bitfinex-derivatives","ETHF0:USTF0",1617590856555,4.90695,2045.9,2045.4,5.15596135]
["bitfinex-derivatives","ETHF0:USTF0",1617590856855,4.90695,2045.9,2045.5,5.15593097]
["bitfinex-derivatives","ETHF0:USTF0",1617590857456,56.5352,2045.8,2045.5,5.15593097]
["bitfinex-derivatives","ETHF0:USTF0",1617590857656,2.90695,2045.6,2045.4,5.15594664]
["bitfinex-derivatives","ETHF0:USTF0",1617590857855,5.03585,2045.6,2045.4,5.15594664]
["bitfinex-derivatives","ETHF0:USTF0",1617590862958,5.03585,2045.6,2045.3,5.15133583]
["bitfinex-derivatives","ETHF0:USTF0",1617590867460,5.03585,2045.6,2045.4,5.15215825]
["bitfinex-derivatives","ETHF0:USTF0",1617590868359,2.1289,2045.6,2045.4,5.15215825]
["bitfinex-derivatives","ETHF0:USTF0",1617590868559,58.5352,2045.8,2045.4,5.15215825]
["bitfinex-derivatives","ETHF0:USTF0",1617590868962,2.0,2045.8,2045.4,5.15215825]
["bitfinex-derivatives","ETHF0:USTF0",1617590869159,70.0769,2046.1,2045.4,5.15215825]
["bitfinex-derivatives","ETHF0:USTF0",1617590869861,2.90695,2045.5,2045.4,5.15215825]
["bitfinex-derivatives","ETHF0:USTF0",1617590870261,83.19465,2045.5,2045.4,5.15215825]
["bitfinex-derivatives","ETHF0:USTF0",1617590871761,83.19465,2045.5,2045.2,6.2970823]
["bitfinex-derivatives","ETHF0:USTF0",1617590872166,83.19465,2045.5,2045.4,5.15210312]
["bitfinex-derivatives","ETHF0:USTF0",1617590875770,83.19465,2045.5,2045.3,5.15089557]
["bitfinex-derivatives","ETHF0:USTF0",1617590878070,83.19465,2045.5,2045.4,5.15079852]
["bitfinex-derivatives","ETHF0:USTF0",1617590878570,2.90695,2045.5,2045.4,5.15079852]
["bitfinex-derivatives","ETHF0:USTF0",1617590880174,2.90695,2045.5,2045.3,72.45126805]
["bitfinex-derivatives","ETHF0:USTF0",1617590880572,2.90695,2045.5,2045.4,5.15062553]
["bitfinex-derivatives","ETHF0:USTF0",1617590882874,2.90695,2045.5,2045.3,5.15109218]
["bitfinex-derivatives","ETHF0:USTF0",1617590883073,4.83545,2045.5,2045.3,5.15109218]
["bitfinex-derivatives","ETHF0:USTF0",1617590883273,4.83545,2045.5,2045.2,5.15144266]
["bitfinex-derivatives","ETHF0:USTF0",1617590883474,6.83545,2045.5,2045.2,5.15144266]
["bitfinex-derivatives","ETHF0:USTF0",1617590884074,6.83545,2045.5,2045.1,5.15153753]
["bitfinex-derivatives","ETHF0:USTF0",1617590885980,2.90695,2045.2,2045.1,5.15153753]
["bitfinex-derivatives","ETHF0:USTF0",1617590887880,2.90695,2045.2,2045.0,5.14873127]
["bitfinex-derivatives","ETHF0:USTF0",1617590888282,2.0,2045.1,2045.0,5.14873127]
["bitfinex-derivatives","ETHF0:USTF0",1617590889580,2.0,2045.1,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590889581,2.0,2045.1,2044.9,5.14815508]
["bitfinex-derivatives","ETHF0:USTF0",1617590890283,67.7881,2044.9,2044.7,5.14832054]
["bitfinex-derivatives","ETHF0:USTF0",1617590890480,69.5353,2044.9,2044.7,5.14832054]
["bitfinex-derivatives","ETHF0:USTF0",1617590892084,2.90695,2044.8,2044.7,5.14832054]
["bitfinex-derivatives","ETHF0:USTF0",1617590895487,2.90695,2044.8,2044.5,5.1433409]
["bitfinex-derivatives","ETHF0:USTF0",1617590900289,2.90695,2044.8,2044.4,5.14223901]
["bitfinex-derivatives","ETHF0:USTF0",1617590900990,2.90695,2044.8,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590900991,2.90695,2044.8,2044.5,5.14221918]
["bitfinex-derivatives","ETHF0:USTF0",1617590906496,2.90695,2044.8,2044.2,5.14272309]
["bitfinex-derivatives","ETHF0:USTF0",1617590906895,2.90695,2044.8,2044.1,8.04988308]
["bitfinex-derivatives","ETHF0:USTF0",1617590907094,2.0,2044.7,2044.1,8.04988308]
["bitfinex-derivatives","ETHF0:USTF0",1617590907496,2.0,2044.7,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590908298,4.94515,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590920618,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590929432,2.90695,2044.2,2044.1,8.04234152]
["bitfinex-derivatives","ETHF0:USTF0",1617590930833,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590931234,2.90695,2044.2,2044.1,8.04504838]
["bitfinex-derivatives","ETHF0:USTF0",1617590932338,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590932739,2.90695,2044.2,2044.1,8.04508491]
["bitfinex-derivatives","ETHF0:USTF0",1617590932937,2.89764462,2044.2,2044.1,8.04508491]
["bitfinex-derivatives","ETHF0:USTF0",1617590933337,2.89764462,2044.2,2044.1,9.03658491]
["bitfinex-derivatives","ETHF0:USTF0",1617590934239,2.89764462,2044.2,2044.1,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617590934438,2.89764462,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590939240,2.89764462,2044.2,2044.1,9.18672498]
["bitfinex-derivatives","ETHF0:USTF0",1617590941042,2.89764462,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590942542,56.6759,2045.0,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590942742,2.0,2046.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590942944,2.0,2046.0,2044.8,5.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617590943544,80.9656,2047.0,2044.8,5.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617590943743,2.0,2046.8,2044.8,5.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617590944144,2.0,2046.8,2044.8,10.56723199]
["bitfinex-derivatives","ETHF0:USTF0",1617590944544,2.0,2046.8,2045.0,5.1433607]
["bitfinex-derivatives","ETHF0:USTF0",1617590944743,2.0,2046.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590944944,2.0,2046.8,2045.4,5.48135]
["bitfinex-derivatives","ETHF0:USTF0",1617590945143,2.0,2046.8,2046.0,60.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617590945343,2.0,2046.8,2046.0,62.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617590946543,2.0,2046.8,2046.0,60.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617590946743,2.90695,2046.1,2046.0,60.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617590947343,2.90695,2046.1,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590947745,2.90695,2046.1,2045.6,81.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617590948745,2.90695,2045.7,2045.6,81.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617590948945,5.35845,2045.7,2045.6,81.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617590950447,2.90695,2045.7,2045.6,81.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617590950948,2.90695,2045.7,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590953552,2.90695,2045.7,2045.6,81.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617590956558,2.90695,2045.7,2045.6,82.5464]
["bitfinex-derivatives","ETHF0:USTF0",1617590956958,2.90695,2045.7,2045.6,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617590957361,62.9042,2045.6,2045.2,5.14387481]
["bitfinex-derivatives","ETHF0:USTF0",1617590957963,62.9042,2045.6,2045.1,5.14208522]
["bitfinex-derivatives","ETHF0:USTF0",1617590958365,62.9042,2045.6,2044.8,6.28477083]
["bitfinex-derivatives","ETHF0:USTF0",1617590958366,62.9042,2045.6,2044.8,5.14237925]
["bitfinex-derivatives","ETHF0:USTF0",1617590958563,64.9042,2045.6,2044.8,5.14237925]
["bitfinex-derivatives","ETHF0:USTF0",1617590958963,4.81135,2044.9,2044.8,5.14237925]
["bitfinex-derivatives","ETHF0:USTF0",1617590959163,4.81135,2044.9,2044.7,5.14273147]
["bitfinex-derivatives","ETHF0:USTF0",1617590959864,4.81135,2044.9,2044.6,8.04976995]
["bitfinex-derivatives","ETHF0:USTF0",1617590960564,4.81135,2044.9,2044.7,5.14248871]
["bitfinex-derivatives","ETHF0:USTF0",1617590960967,4.81135,2044.9,2044.8,5.14237115]
["bitfinex-derivatives","ETHF0:USTF0",1617590962166,4.81135,2044.9,2044.7,5.14249309]
["bitfinex-derivatives","ETHF0:USTF0",1617590962566,4.81135,2044.9,2044.7,61.68039309]
["bitfinex-derivatives","ETHF0:USTF0",1617590962966,4.81135,2044.9,2044.8,5.14241652]
["bitfinex-derivatives","ETHF0:USTF0",1617590963267,4.81135,2044.9,2044.7,61.68048136]
["bitfinex-derivatives","ETHF0:USTF0",1617590963768,4.81135,2044.9,2044.8,5.1444603]
["bitfinex-derivatives","ETHF0:USTF0",1617590964171,4.81135,2044.9,2044.4,6.28804596]
["bitfinex-derivatives","ETHF0:USTF0",1617590964172,74.1013,2044.8,2044.6,5.14476488]
["bitfinex-derivatives","ETHF0:USTF0",1617590964370,74.1013,2044.8,2044.5,5.14504189]
["bitfinex-derivatives","ETHF0:USTF0",1617590964870,2.90695,2044.6,2044.5,5.14504189]
["bitfinex-derivatives","ETHF0:USTF0",1617590965070,2.90695,2044.6,2044.4,5.14522152]
["bitfinex-derivatives","ETHF0:USTF0",1617590965371,2.90695,2044.6,2044.5,5.14519978]
["bitfinex-derivatives","ETHF0:USTF0",1617590966174,2.90695,2044.6,2044.4,5.14526113]
["bitfinex-derivatives","ETHF0:USTF0",1617590970480,2.90695,2044.6,2044.5,5.14661268]
["bitfinex-derivatives","ETHF0:USTF0",1617590971279,2.90695,2044.6,2044.3,6.29030438]
["bitfinex-derivatives","ETHF0:USTF0",1617590971678,2.90695,2044.6,2044.5,6.28966975]
["bitfinex-derivatives","ETHF0:USTF0",1617590972281,2.90695,2044.6,2044.4,6.28979148]
["bitfinex-derivatives","ETHF0:USTF0",1617590972481,5.58095,2044.6,2044.4,6.28979148]
["bitfinex-derivatives","ETHF0:USTF0",1617590972681,5.58095,2044.6,2044.5,6.28976023]
["bitfinex-derivatives","ETHF0:USTF0",1617590974382,5.58095,2044.6,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590974383,5.58095,2044.6,2044.4,6.29064736]
["bitfinex-derivatives","ETHF0:USTF0",1617590974784,5.58095,2044.6,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590974785,5.58095,2044.6,2044.5,6.2905772]
["bitfinex-derivatives","ETHF0:USTF0",1617590977384,5.58095,2044.6,2044.4,6.29060343]
["bitfinex-derivatives","ETHF0:USTF0",1617590977785,5.58095,2044.6,2044.5,6.29060882]
["bitfinex-derivatives","ETHF0:USTF0",1617590978186,5.58095,2044.6,2044.5,75.94150882]
["bitfinex-derivatives","ETHF0:USTF0",1617590978785,5.58095,2044.6,2044.5,69.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617590979286,5.58095,2044.6,2044.5,75.94150632]
["bitfinex-derivatives","ETHF0:USTF0",1617590980088,6.56355,2044.6,2044.5,75.94150632]
["bitfinex-derivatives","ETHF0:USTF0",1617590980289,5.58095,2044.6,2044.5,75.94150632]
["bitfinex-derivatives","ETHF0:USTF0",1617590980488,5.58095,2044.6,2044.5,6.29060632]
["bitfinex-derivatives","ETHF0:USTF0",1617590980988,5.58095,2044.6,2043.3,9.72436968]
["bitfinex-derivatives","ETHF0:USTF0",1617590980989,5.58095,2044.6,2044.4,6.2924742]
["bitfinex-derivatives","ETHF0:USTF0",1617590981188,69.1169,2044.5,2044.4,6.2924742]
["bitfinex-derivatives","ETHF0:USTF0",1617590982791,69.1169,2044.5,2044.1,7.43621417]
["bitfinex-derivatives","ETHF0:USTF0",1617590983190,2.90695,2044.2,2044.1,7.43621417]
["bitfinex-derivatives","ETHF0:USTF0",1617590984494,2.90695,2044.2,2044.0,65.64755258]
["bitfinex-derivatives","ETHF0:USTF0",1617590985191,2.90695,2044.2,2044.0,10.34355258]
["bitfinex-derivatives","ETHF0:USTF0",1617590985792,2.90695,2044.2,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590986996,2.90695,2044.2,2044.1,6.29155292]
["bitfinex-derivatives","ETHF0:USTF0",1617590989598,2.90695,2044.2,2044.1,81.10065292]
["bitfinex-derivatives","ETHF0:USTF0",1617590990197,2.90695,2044.2,2044.1,74.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617590991796,2.90695,2044.2,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590992798,4.71275,2044.2,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590995501,4.71275,2044.2,2044.1,6.29361681]
["bitfinex-derivatives","ETHF0:USTF0",1617590996102,4.71275,2044.2,2044.0,9.20078005]
["bitfinex-derivatives","ETHF0:USTF0",1617590996505,80.142,2044.1,2044.0,6.29383005]
["bitfinex-derivatives","ETHF0:USTF0",1617590999206,80.142,2044.1,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617590999409,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591000008,2.90695,2043.8,2043.7,10.34456166]
["bitfinex-derivatives","ETHF0:USTF0",1617591000407,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591004012,2.90695,2043.8,2043.7,10.34360773]
["bitfinex-derivatives","ETHF0:USTF0",1617591007620,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591007621,5.42145,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591008820,2.90695,2043.8,2043.7,10.34374762]
["bitfinex-derivatives","ETHF0:USTF0",1617591011123,2.90695,2043.8,2043.7,75.98844762]
["bitfinex-derivatives","ETHF0:USTF0",1617591011325,2.90695,2043.8,2043.7,68.55165]
["bitfinex-derivatives","ETHF0:USTF0",1617591019129,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591019729,2.90695,2043.8,2043.7,3.158067]
["bitfinex-derivatives","ETHF0:USTF0",1617591020030,2.90695,2043.8,2043.7,10.59237838]
["bitfinex-derivatives","ETHF0:USTF0",1617591020832,2.90695,2043.8,2043.7,3.158067]
["bitfinex-derivatives","ETHF0:USTF0",1617591022631,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591022834,5.59215,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591026536,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591027137,76.4947,2045.0,2043.7,10.59299631]
["bitfinex-derivatives","ETHF0:USTF0",1617591027636,76.4947,2045.0,2043.8,0.25112732]
["bitfinex-derivatives","ETHF0:USTF0",1617591027837,76.4947,2045.0,2044.3,5.14707866]
["bitfinex-derivatives","ETHF0:USTF0",1617591028037,76.4947,2045.0,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591029539,76.4947,2045.0,2044.4,8.0540008]
["bitfinex-derivatives","ETHF0:USTF0",1617591029739,76.4947,2045.0,2044.4,5.1470508]
["bitfinex-derivatives","ETHF0:USTF0",1617591029940,2.90695,2044.5,2044.3,5.14719213]
["bitfinex-derivatives","ETHF0:USTF0",1617591030140,4.81795,2044.5,2044.3,5.14719213]
["bitfinex-derivatives","ETHF0:USTF0",1617591031044,4.81795,2044.5,2044.2,5.14565682]
["bitfinex-derivatives","ETHF0:USTF0",1617591032447,4.81795,2044.5,2044.1,5.14576068]
["bitfinex-derivatives","ETHF0:USTF0",1617591034048,2.90695,2044.2,2044.1,5.14576068]
["bitfinex-derivatives","ETHF0:USTF0",1617591038452,78.29485,2044.2,2044.1,5.14576068]
["bitfinex-derivatives","ETHF0:USTF0",1617591039153,2.90695,2044.2,2044.1,5.14576068]
["bitfinex-derivatives","ETHF0:USTF0",1617591039356,2.90695,2044.2,2044.0,5.1464783]
["bitfinex-derivatives","ETHF0:USTF0",1617591040056,2.90695,2044.2,2044.1,5.14655392]
["bitfinex-derivatives","ETHF0:USTF0",1617591040456,2.90695,2044.2,2044.0,5.14655427]
["bitfinex-derivatives","ETHF0:USTF0",1617591043058,2.90695,2044.2,2044.1,5.14653772]
["bitfinex-derivatives","ETHF0:USTF0",1617591043858,2.90695,2044.2,2044.0,5.14662164]
["bitfinex-derivatives","ETHF0:USTF0",1617591047963,2.90695,2044.2,2044.1,6.30291871]
["bitfinex-derivatives","ETHF0:USTF0",1617591049464,2.90695,2044.2,2043.9,67.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617591049465,2.90695,2044.2,2044.0,6.30321343]
["bitfinex-derivatives","ETHF0:USTF0",1617591055977,2.90695,2044.2,2044.1,6.30304542]
["bitfinex-derivatives","ETHF0:USTF0",1617591056176,2.90695,2044.2,2044.0,6.30308428]
["bitfinex-derivatives","ETHF0:USTF0",1617591069886,2.90695,2044.2,2044.1,6.30184614]
["bitfinex-derivatives","ETHF0:USTF0",1617591070487,2.90695,2044.2,2043.9,75.39315877]
["bitfinex-derivatives","ETHF0:USTF0",1617591071688,2.90695,2044.2,2043.9,67.93885]
["bitfinex-derivatives","ETHF0:USTF0",1617591072389,2.90695,2044.2,2043.9,75.39309408]
["bitfinex-derivatives","ETHF0:USTF0",1617591075393,2.2566,2044.6,2043.9,72.48614408]
["bitfinex-derivatives","ETHF0:USTF0",1617591075996,2.2566,2044.6,2044.5,5.16109109]
["bitfinex-derivatives","ETHF0:USTF0",1617591076597,5.16355,2044.6,2044.5,5.16109109]
["bitfinex-derivatives","ETHF0:USTF0",1617591077895,5.16355,2044.6,2044.4,5.161309]
["bitfinex-derivatives","ETHF0:USTF0",1617591081302,5.16355,2044.6,2044.5,5.15639036]
["bitfinex-derivatives","ETHF0:USTF0",1617591086406,5.16355,2044.6,2044.4,5.15573249]
["bitfinex-derivatives","ETHF0:USTF0",1617591088908,5.16355,2044.6,2044.5,5.15555554]
["bitfinex-derivatives","ETHF0:USTF0",1617591091610,2.90695,2044.6,2044.5,5.15555554]
["bitfinex-derivatives","ETHF0:USTF0",1617591099813,3.87545,2044.6,2044.5,5.15555554]
["bitfinex-derivatives","ETHF0:USTF0",1617591100014,2.90695,2044.6,2044.5,5.15555554]
["bitfinex-derivatives","ETHF0:USTF0",1617591101716,5.47865,2044.6,2044.5,5.15555554]
["bitfinex-derivatives","ETHF0:USTF0",1617591101920,5.47865,2044.6,2044.4,5.1564349]
["bitfinex-derivatives","ETHF0:USTF0",1617591103317,5.47865,2044.6,2044.4,3.5040349]
["bitfinex-derivatives","ETHF0:USTF0",1617591103718,79.7552,2044.4,2044.1,6.30313581]
["bitfinex-derivatives","ETHF0:USTF0",1617591105018,2.90695,2044.2,2044.1,6.30313581]
["bitfinex-derivatives","ETHF0:USTF0",1617591105718,2.90695,2044.2,2044.1,66.93693581]
["bitfinex-derivatives","ETHF0:USTF0",1617591109421,2.90695,2044.2,2044.1,60.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617591112827,2.90695,2044.2,2044.1,66.92293543]
["bitfinex-derivatives","ETHF0:USTF0",1617591113831,2.90695,2044.2,2044.1,60.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617591118532,5.07715,2044.2,2044.1,60.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617591120134,2.90695,2044.2,2044.1,60.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617591131048,2.90695,2044.2,2044.1,66.92120826]
["bitfinex-derivatives","ETHF0:USTF0",1617591132148,2.90695,2044.2,2044.1,60.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617591135255,5.26475,2044.2,2044.1,60.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617591138156,5.26475,2044.2,2044.1,65.77582245]
["bitfinex-derivatives","ETHF0:USTF0",1617591139159,5.26475,2044.2,2044.1,5.14202245]
["bitfinex-derivatives","ETHF0:USTF0",1617591141971,5.26475,2044.2,2044.0,5.14170316]
["bitfinex-derivatives","ETHF0:USTF0",1617591142971,5.26475,2044.2,2044.1,5.14077553]
["bitfinex-derivatives","ETHF0:USTF0",1617591143172,73.62515,2044.2,2044.1,5.14077553]
["bitfinex-derivatives","ETHF0:USTF0",1617591144272,73.62515,2044.2,2044.0,5.13944879]
["bitfinex-derivatives","ETHF0:USTF0",1617591145073,73.62515,2044.2,2043.9,5.13424971]
["bitfinex-derivatives","ETHF0:USTF0",1617591146873,5.26475,2044.2,2043.9,5.13424971]
["bitfinex-derivatives","ETHF0:USTF0",1617591151477,69.0144,2044.0,2043.9,5.13424971]
["bitfinex-derivatives","ETHF0:USTF0",1617591156290,69.0144,2044.0,2043.7,6.27519409]
["bitfinex-derivatives","ETHF0:USTF0",1617591156291,69.0144,2044.0,2043.8,5.13329011]
["bitfinex-derivatives","ETHF0:USTF0",1617591157289,5.26475,2044.2,2043.8,5.13329011]
["bitfinex-derivatives","ETHF0:USTF0",1617591157492,2.90695,2043.9,2043.7,5.13588007]
["bitfinex-derivatives","ETHF0:USTF0",1617591157892,2.90695,2043.9,2043.1,6.28394007]
["bitfinex-derivatives","ETHF0:USTF0",1617591158594,2.90695,2043.9,2043.0,6.28253544]
["bitfinex-derivatives","ETHF0:USTF0",1617591159394,2.90695,2043.1,2043.0,6.28253544]
["bitfinex-derivatives","ETHF0:USTF0",1617591159796,4.83675,2043.1,2043.0,6.28253544]
["bitfinex-derivatives","ETHF0:USTF0",1617591160197,4.83675,2043.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591160599,4.83675,2043.1,2043.0,6.28270153]
["bitfinex-derivatives","ETHF0:USTF0",1617591163499,85.62895,2043.1,2043.0,6.28270153]
["bitfinex-derivatives","ETHF0:USTF0",1617591163700,4.83675,2043.1,2043.0,6.28270153]
["bitfinex-derivatives","ETHF0:USTF0",1617591163901,2.90695,2043.1,2043.0,87.61820153]
["bitfinex-derivatives","ETHF0:USTF0",1617591164101,2.90695,2043.1,2043.0,81.3355]
["bitfinex-derivatives","ETHF0:USTF0",1617591165604,2.90695,2043.1,2043.0,83.63418474]
["bitfinex-derivatives","ETHF0:USTF0",1617591167507,2.90695,2043.1,2043.0,81.3355]
["bitfinex-derivatives","ETHF0:USTF0",1617591167708,2.90695,2043.1,2042.9,6.27323593]
["bitfinex-derivatives","ETHF0:USTF0",1617591167908,2.90695,2043.1,2043.0,6.27288582]
["bitfinex-derivatives","ETHF0:USTF0",1617591169212,2.90695,2043.1,2042.9,6.27322819]
["bitfinex-derivatives","ETHF0:USTF0",1617591169613,2.90695,2043.1,2043.0,6.27271246]
["bitfinex-derivatives","ETHF0:USTF0",1617591173118,2.90695,2043.1,2042.9,6.27816165]
["bitfinex-derivatives","ETHF0:USTF0",1617591176824,2.90695,2043.1,2043.0,6.27849788]
["bitfinex-derivatives","ETHF0:USTF0",1617591177224,2.90695,2043.1,2042.9,6.27885321]
["bitfinex-derivatives","ETHF0:USTF0",1617591178024,2.90695,2043.1,2043.0,6.28132697]
["bitfinex-derivatives","ETHF0:USTF0",1617591179124,2.90695,2043.1,2042.9,6.28650738]
["bitfinex-derivatives","ETHF0:USTF0",1617591180226,2.90695,2043.1,2043.0,6.28847818]
["bitfinex-derivatives","ETHF0:USTF0",1617591181025,2.90695,2043.1,2043.0,61.67717818]
["bitfinex-derivatives","ETHF0:USTF0",1617591182128,2.90695,2043.1,2043.0,6.28847818]
["bitfinex-derivatives","ETHF0:USTF0",1617591182628,59.6316,2044.3,2042.9,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617591182828,59.6316,2044.3,2043.1,60.47]
["bitfinex-derivatives","ETHF0:USTF0",1617591183129,59.6316,2044.3,2043.4,6.85527194]
["bitfinex-derivatives","ETHF0:USTF0",1617591183530,59.6316,2044.3,2043.6,5.14144514]
["bitfinex-derivatives","ETHF0:USTF0",1617591183732,0.9807,2045.8,2044.1,5.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617591183930,60.5708,2045.5,2044.3,63.5353]
["bitfinex-derivatives","ETHF0:USTF0",1617591184731,0.9807,2045.8,2043.7,5.13897942]
["bitfinex-derivatives","ETHF0:USTF0",1617591184930,60.6185,2044.7,2043.7,5.13897942]
["bitfinex-derivatives","ETHF0:USTF0",1617591185130,63.1272,2044.7,2043.7,5.13897942]
["bitfinex-derivatives","ETHF0:USTF0",1617591185633,63.1272,2044.7,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591187634,2.90695,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591188535,4.97485,2044.0,2043.7,5.14392858]
["bitfinex-derivatives","ETHF0:USTF0",1617591188737,69.492,2043.9,2043.7,5.14392858]
["bitfinex-derivatives","ETHF0:USTF0",1617591188939,69.492,2043.9,2043.6,5.14614843]
["bitfinex-derivatives","ETHF0:USTF0",1617591189338,69.492,2043.9,2043.5,5.14856454]
["bitfinex-derivatives","ETHF0:USTF0",1617591189640,2.90695,2043.6,2043.4,5.15041469]
["bitfinex-derivatives","ETHF0:USTF0",1617591191040,2.90695,2043.6,2043.2,9.20190129]
["bitfinex-derivatives","ETHF0:USTF0",1617591191041,2.90695,2043.6,2043.3,5.1506104]
["bitfinex-derivatives","ETHF0:USTF0",1617591191942,2.90695,2043.6,2043.2,5.15082131]
["bitfinex-derivatives","ETHF0:USTF0",1617591192642,2.90695,2043.6,2043.1,62.65297451]
["bitfinex-derivatives","ETHF0:USTF0",1617591193745,2.90695,2043.2,2043.1,5.15007451]
["bitfinex-derivatives","ETHF0:USTF0",1617591193944,5.16985,2043.2,2043.1,5.15007451]
["bitfinex-derivatives","ETHF0:USTF0",1617591195746,2.90695,2043.2,2043.1,5.15007451]
["bitfinex-derivatives","ETHF0:USTF0",1617591195947,2.90695,2043.2,2043.0,6.29466798]
["bitfinex-derivatives","ETHF0:USTF0",1617591200453,2.90695,2043.2,2043.1,55.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617591203755,2.90695,2043.2,2043.1,61.92163139]
["bitfinex-derivatives","ETHF0:USTF0",1617591203957,2.90695,2043.2,2043.1,55.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617591204256,2.90695,2043.2,2043.1,61.92276308]
["bitfinex-derivatives","ETHF0:USTF0",1617591204555,2.90695,2043.2,2043.1,55.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617591205156,2.90695,2043.2,2043.1,57.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617591205357,2.90695,2043.2,2043.1,8.40071291]
["bitfinex-derivatives","ETHF0:USTF0",1617591205562,65.5269,2045.1,2043.8,67.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617591205957,65.5269,2045.1,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591207958,2.90695,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591210559,2.90695,2044.0,2043.7,5.15254219]
["bitfinex-derivatives","ETHF0:USTF0",1617591210961,2.90695,2044.0,2043.6,60.33420976]
["bitfinex-derivatives","ETHF0:USTF0",1617591211663,2.90695,2044.0,2043.6,55.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617591212062,2.90695,2043.7,2043.6,55.1815]
["bitfinex-derivatives","ETHF0:USTF0",1617591212362,2.90695,2043.7,2043.6,60.33426899]
["bitfinex-derivatives","ETHF0:USTF0",1617591213464,2.90695,2043.7,2043.6,5.15276899]
["bitfinex-derivatives","ETHF0:USTF0",1617591215265,2.90695,2043.7,2043.5,6.29881758]
["bitfinex-derivatives","ETHF0:USTF0",1617591215766,2.90695,2043.7,2043.4,9.20580945]
["bitfinex-derivatives","ETHF0:USTF0",1617591217966,5.11305,2043.7,2043.6,5.15372976]
["bitfinex-derivatives","ETHF0:USTF0",1617591221668,2.90695,2043.7,2043.6,6.13222976]
["bitfinex-derivatives","ETHF0:USTF0",1617591221867,2.90695,2043.7,2043.6,5.15372976]
["bitfinex-derivatives","ETHF0:USTF0",1617591222969,2.90695,2043.7,2043.6,82.42762976]
["bitfinex-derivatives","ETHF0:USTF0",1617591223768,2.90695,2043.7,2043.6,77.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617591225970,2.90695,2043.7,2043.6,82.4303298]
["bitfinex-derivatives","ETHF0:USTF0",1617591226569,2.90695,2043.7,2043.6,5.1564298]
["bitfinex-derivatives","ETHF0:USTF0",1617591226771,2.90695,2043.7,2043.5,6.30349822]
["bitfinex-derivatives","ETHF0:USTF0",1617591226970,2.90695,2043.7,2043.6,5.15751711]
["bitfinex-derivatives","ETHF0:USTF0",1617591228470,2.90695,2043.7,2043.5,6.3034606]
["bitfinex-derivatives","ETHF0:USTF0",1617591231773,2.90695,2043.7,2043.6,5.1573956]
["bitfinex-derivatives","ETHF0:USTF0",1617591232173,2.90695,2043.7,2043.4,9.21043351]
["bitfinex-derivatives","ETHF0:USTF0",1617591232473,2.90695,2043.7,2043.6,5.15735334]
["bitfinex-derivatives","ETHF0:USTF0",1617591233078,2.90695,2043.7,2043.5,6.30257204]
["bitfinex-derivatives","ETHF0:USTF0",1617591233277,5.46065,2043.7,2043.5,6.30257204]
["bitfinex-derivatives","ETHF0:USTF0",1617591233476,5.46065,2043.7,2043.4,9.20959856]
["bitfinex-derivatives","ETHF0:USTF0",1617591234977,5.46065,2043.7,2043.6,64.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617591235177,2.90695,2043.7,2043.6,64.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617591235877,2.90695,2043.7,2043.6,65.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617591236078,2.90695,2043.7,2043.6,64.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617591236980,2.90695,2043.7,2043.6,71.04661623]
["bitfinex-derivatives","ETHF0:USTF0",1617591238679,2.90695,2043.7,2043.6,64.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617591239079,2.90695,2043.7,2043.6,71.04745596]
["bitfinex-derivatives","ETHF0:USTF0",1617591244693,2.90695,2043.7,2043.6,6.30185596]
["bitfinex-derivatives","ETHF0:USTF0",1617591245194,2.90695,2043.7,2043.5,6.30514256]
["bitfinex-derivatives","ETHF0:USTF0",1617591245396,2.90695,2043.7,2043.6,5.15892636]
["bitfinex-derivatives","ETHF0:USTF0",1617591246394,2.90695,2043.7,2043.5,5.16025506]
["bitfinex-derivatives","ETHF0:USTF0",1617591246594,2.90695,2043.7,2043.4,5.16024245]
["bitfinex-derivatives","ETHF0:USTF0",1617591246794,60.1788,2043.5,2043.4,5.16024245]
["bitfinex-derivatives","ETHF0:USTF0",1617591247395,60.1788,2043.5,2043.3,6.30695179]
["bitfinex-derivatives","ETHF0:USTF0",1617591248296,60.1788,2043.5,2043.4,5.1605384]
["bitfinex-derivatives","ETHF0:USTF0",1617591248797,60.1788,2043.5,2043.3,6.30734097]
["bitfinex-derivatives","ETHF0:USTF0",1617591250201,2.90695,2043.4,2043.3,6.30734097]
["bitfinex-derivatives","ETHF0:USTF0",1617591250501,2.90695,2043.4,2043.2,6.30586983]
["bitfinex-derivatives","ETHF0:USTF0",1617591253809,2.90695,2043.4,2043.1,66.3876]
["bitfinex-derivatives","ETHF0:USTF0",1617591253810,2.90695,2043.4,2043.3,5.1546741]
["bitfinex-derivatives","ETHF0:USTF0",1617591255808,2.90695,2043.4,2043.2,6.29841929]
["bitfinex-derivatives","ETHF0:USTF0",1617591258111,2.90695,2043.4,2043.3,6.28820602]
["bitfinex-derivatives","ETHF0:USTF0",1617591261816,2.90695,2043.4,2043.2,6.29184536]
["bitfinex-derivatives","ETHF0:USTF0",1617591262215,2.90695,2043.4,2043.3,5.14896973]
["bitfinex-derivatives","ETHF0:USTF0",1617591270821,2.90695,2043.4,2043.2,5.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1617591273726,2.90695,2043.4,2043.3,5.14901603]
["bitfinex-derivatives","ETHF0:USTF0",1617591274128,2.90695,2043.4,2043.2,5.14961977]
["bitfinex-derivatives","ETHF0:USTF0",1617591275130,2.90695,2043.4,2043.3,5.14844541]
["bitfinex-derivatives","ETHF0:USTF0",1617591275529,2.90695,2043.4,2043.2,5.14937217]
["bitfinex-derivatives","ETHF0:USTF0",1617591279731,2.90695,2043.4,2043.1,71.5383901]
["bitfinex-derivatives","ETHF0:USTF0",1617591280333,2.90695,2043.4,2043.1,5.1507901]
["bitfinex-derivatives","ETHF0:USTF0",1617591281733,2.90695,2043.4,2043.0,8.05593491]
["bitfinex-derivatives","ETHF0:USTF0",1617591282335,2.90695,2043.1,2043.0,8.05593491]
["bitfinex-derivatives","ETHF0:USTF0",1617591282533,4.61225,2043.1,2043.0,8.05593491]
["bitfinex-derivatives","ETHF0:USTF0",1617591283735,4.61225,2043.1,2043.0,76.36063491]
["bitfinex-derivatives","ETHF0:USTF0",1617591284838,4.61225,2043.1,2043.0,73.45368491]
["bitfinex-derivatives","ETHF0:USTF0",1617591285037,4.61225,2043.1,2043.0,68.3047]
["bitfinex-derivatives","ETHF0:USTF0",1617591285338,4.61225,2043.1,2042.9,5.1492638]
["bitfinex-derivatives","ETHF0:USTF0",1617591285537,64.2412,2043.0,2042.9,5.1492638]
["bitfinex-derivatives","ETHF0:USTF0",1617591292744,64.2412,2043.0,2042.8,5.15079334]
["bitfinex-derivatives","ETHF0:USTF0",1617591294046,64.2412,2043.0,2042.7,5.15003715]
["bitfinex-derivatives","ETHF0:USTF0",1617591294445,2.90695,2042.8,2042.7,5.15003715]
["bitfinex-derivatives","ETHF0:USTF0",1617591295850,2.90695,2042.8,2042.5,6.29448985]
["bitfinex-derivatives","ETHF0:USTF0",1617591296251,2.90695,2042.8,2042.7,5.14950347]
["bitfinex-derivatives","ETHF0:USTF0",1617591299158,2.90695,2042.8,2042.5,5.15332415]
["bitfinex-derivatives","ETHF0:USTF0",1617591299557,2.90695,2042.8,2042.4,5.15394283]
["bitfinex-derivatives","ETHF0:USTF0",1617591299757,59.6362,2042.5,2042.4,5.15394283]
["bitfinex-derivatives","ETHF0:USTF0",1617591299959,61.791,2042.5,2042.4,5.15394283]
["bitfinex-derivatives","ETHF0:USTF0",1617591300557,64.69795,2042.5,2042.4,5.15394283]
["bitfinex-derivatives","ETHF0:USTF0",1617591302662,5.06175,2042.5,2042.3,5.15476251]
["bitfinex-derivatives","ETHF0:USTF0",1617591304365,5.06175,2042.5,2042.1,8.87126529]
["bitfinex-derivatives","ETHF0:USTF0",1617591304366,5.06175,2042.5,2042.2,5.15498763]
["bitfinex-derivatives","ETHF0:USTF0",1617591304663,5.06175,2042.5,2042.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591304664,5.06175,2042.5,2042.1,7.71771394]
["bitfinex-derivatives","ETHF0:USTF0",1617591305166,5.06175,2042.5,2042.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591306566,2.90695,2042.2,2042.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591306964,76.84275,2042.2,2042.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591307865,2.90695,2042.2,2042.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591308664,4.90695,2042.2,2042.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591308867,4.90695,2042.2,2041.4,5.14874557]
["bitfinex-derivatives","ETHF0:USTF0",1617591309165,4.90695,2042.2,2041.1,6.29305825]
["bitfinex-derivatives","ETHF0:USTF0",1617591309166,4.90695,2042.2,2041.3,5.14889975]
["bitfinex-derivatives","ETHF0:USTF0",1617591310367,77.7224,2041.9,2041.3,5.14889975]
["bitfinex-derivatives","ETHF0:USTF0",1617591310568,2.90695,2041.4,2041.3,5.14889975]
["bitfinex-derivatives","ETHF0:USTF0",1617591310767,2.90695,2041.4,2041.1,6.29305825]
["bitfinex-derivatives","ETHF0:USTF0",1617591310768,4.68485,2041.4,2041.1,6.29305825]
["bitfinex-derivatives","ETHF0:USTF0",1617591311167,4.68485,2041.4,2041.3,5.1489315]
["bitfinex-derivatives","ETHF0:USTF0",1617591312870,4.68485,2041.4,2041.2,6.29331243]
["bitfinex-derivatives","ETHF0:USTF0",1617591313569,4.68485,2041.4,2041.3,5.14908153]
["bitfinex-derivatives","ETHF0:USTF0",1617591315571,4.68485,2041.4,2041.1,5.14953932]
["bitfinex-derivatives","ETHF0:USTF0",1617591315770,79.8724,2041.3,2041.1,5.14953932]
["bitfinex-derivatives","ETHF0:USTF0",1617591316671,79.8724,2041.3,2040.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617591317572,79.8724,2041.3,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591318474,79.8724,2041.3,2040.2,7.70368121]
["bitfinex-derivatives","ETHF0:USTF0",1617591318674,79.8724,2041.3,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591320776,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591326888,2.90695,2040.6,2040.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591328692,2.90695,2040.3,2040.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617591328894,4.64625,2040.3,2040.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617591331897,4.64625,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591336097,4.64625,2040.3,2039.7,68.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617591336298,4.64625,2040.3,2039.6,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1617591336499,4.64625,2040.3,2039.8,67.7475]
["bitfinex-derivatives","ETHF0:USTF0",1617591336699,1.7393,2040.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591336899,74.6833,2040.6,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591337601,74.6833,2040.6,2039.8,67.7475]
["bitfinex-derivatives","ETHF0:USTF0",1617591338401,2.6636,2040.9,2039.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591338600,78.9384,2040.0,2039.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591338800,81.4539,2040.0,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591340703,2.5155,2040.0,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591340903,2.90695,2039.9,2039.8,63.67825]
["bitfinex-derivatives","ETHF0:USTF0",1617591342806,2.90695,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591343208,2.90695,2039.9,2039.8,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617591343407,2.90695,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591348822,2.90695,2039.9,2039.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591350822,2.90695,2039.2,2039.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617591354727,2.90695,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591355027,68.584,2040.1,2039.1,5.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617591355431,67.8583,2040.1,2039.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591355630,67.8583,2040.1,2039.2,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617591355833,66.9393,2040.1,2039.2,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617591356930,66.9393,2040.1,2040.0,5.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617591360939,66.9393,2040.1,2040.0,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617591361137,66.9393,2040.1,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591362837,2.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591364641,2.90695,2039.7,2039.6,3.15915036]
["bitfinex-derivatives","ETHF0:USTF0",1617591370853,66.9393,2040.1,2039.6,3.15915036]
["bitfinex-derivatives","ETHF0:USTF0",1617591371053,69.84625,2040.1,2039.6,5.55805036]
["bitfinex-derivatives","ETHF0:USTF0",1617591371853,69.84625,2040.1,2039.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591372955,69.84625,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591375155,68.87615,2040.1,2040.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591377960,68.87615,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591379361,65.9692,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591383869,65.9692,2040.1,2040.0,7.37381283]
["bitfinex-derivatives","ETHF0:USTF0",1617591384270,64.9992,2040.1,2040.0,7.37381283]
["bitfinex-derivatives","ETHF0:USTF0",1617591384669,64.9992,2040.1,2040.0,12.50822206]
["bitfinex-derivatives","ETHF0:USTF0",1617591386571,64.9992,2040.1,2040.0,7.37381283]
["bitfinex-derivatives","ETHF0:USTF0",1617591387273,64.9992,2040.1,2040.0,13.64837008]
["bitfinex-derivatives","ETHF0:USTF0",1617591387472,64.9992,2040.1,2040.0,7.37381283]
["bitfinex-derivatives","ETHF0:USTF0",1617591387670,64.8159,2040.1,2040.0,7.37381283]
["bitfinex-derivatives","ETHF0:USTF0",1617591388271,64.7576,2040.1,2040.0,7.37381283]
["bitfinex-derivatives","ETHF0:USTF0",1617591388871,63.7856,2040.1,2040.0,7.37381283]
["bitfinex-derivatives","ETHF0:USTF0",1617591389072,62.5695,2040.1,2040.0,7.37381283]
["bitfinex-derivatives","ETHF0:USTF0",1617591389275,61.9685,2040.1,2040.0,7.37381283]
["bitfinex-derivatives","ETHF0:USTF0",1617591390175,61.2662,2040.1,2040.0,7.37381283]
["bitfinex-derivatives","ETHF0:USTF0",1617591390775,60.2962,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591390976,72.2962,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591392977,71.6936,2040.1,2040.0,11.43442277]
["bitfinex-derivatives","ETHF0:USTF0",1617591393177,71.5707,2040.1,2040.0,11.43442277]
["bitfinex-derivatives","ETHF0:USTF0",1617591393378,70.8344,2040.1,2040.0,11.43442277]
["bitfinex-derivatives","ETHF0:USTF0",1617591394280,70.8344,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591396081,70.2963,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591396981,70.2963,2040.1,2040.0,7.57631283]
["bitfinex-derivatives","ETHF0:USTF0",1617591397883,12.0,2040.1,2040.0,7.57631283]
["bitfinex-derivatives","ETHF0:USTF0",1617591398282,12.0,2040.1,2040.0,16.16690799]
["bitfinex-derivatives","ETHF0:USTF0",1617591399183,8.5645,2040.1,2040.0,16.16690799]
["bitfinex-derivatives","ETHF0:USTF0",1617591403190,8.5645,2040.1,2040.0,7.57631283]
["bitfinex-derivatives","ETHF0:USTF0",1617591403389,8.5645,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591404489,7.5965,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591405390,7.3505,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591406193,6.3755,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591406393,4.9005,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591406595,0.2454,2040.1,2040.0,13.74982171]
["bitfinex-derivatives","ETHF0:USTF0",1617591406797,0.2454,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591406996,0.0033,2040.1,2040.0,5.15971283]
["bitfinex-derivatives","ETHF0:USTF0",1617591407395,0.0033,2040.1,2040.0,14.9135353]
["bitfinex-derivatives","ETHF0:USTF0",1617591408195,1.95015,2041.4,2040.0,14.9135353]
["bitfinex-derivatives","ETHF0:USTF0",1617591408395,2.0,2043.7,2040.0,14.9135353]
["bitfinex-derivatives","ETHF0:USTF0",1617591408595,2.0,2043.7,2040.1,0.25340665]
["bitfinex-derivatives","ETHF0:USTF0",1617591408796,0.0143431,2043.5,2041.5,5.16166118]
["bitfinex-derivatives","ETHF0:USTF0",1617591409396,0.0143431,2043.5,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591411402,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591412000,0.01434241,2043.7,2042.0,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617591413001,2.014342,2043.8,2042.0,4.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617591413201,2.014342,2043.8,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591413401,0.014342,2043.7,2041.7,6.13374579]
["bitfinex-derivatives","ETHF0:USTF0",1617591415302,0.014342,2043.7,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591417406,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591420112,2.90695,2042.6,2041.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617591420511,2.90695,2042.6,2041.5,6.1418826]
["bitfinex-derivatives","ETHF0:USTF0",1617591420913,2.90695,2042.6,2041.5,5.1504826]
["bitfinex-derivatives","ETHF0:USTF0",1617591421412,66.7894,2042.8,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591422213,66.7894,2042.8,2041.4,7.72222306]
["bitfinex-derivatives","ETHF0:USTF0",1617591422814,66.7894,2042.8,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591423015,2.0,2042.8,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591423414,2.90695,2041.5,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591423615,4.91535,2041.5,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591425922,2.90695,2041.5,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591427524,2.90695,2041.5,2041.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617591427723,2.90695,2041.5,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591428724,2.90695,2041.5,2041.4,8.8994973]
["bitfinex-derivatives","ETHF0:USTF0",1617591432329,2.90695,2041.5,2041.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591435334,2.90695,2041.5,2041.3,6.32858709]
["bitfinex-derivatives","ETHF0:USTF0",1617591435935,2.90695,2041.5,2041.4,6.32787465]
["bitfinex-derivatives","ETHF0:USTF0",1617591436333,77.02498294,2042.8,2041.4,6.32787465]
["bitfinex-derivatives","ETHF0:USTF0",1617591436534,77.02498294,2042.8,2041.2,5.40655]
["bitfinex-derivatives","ETHF0:USTF0",1617591436734,77.0106,2042.8,2041.7,5.17446275]
["bitfinex-derivatives","ETHF0:USTF0",1617591437936,77.0106,2042.8,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591439337,77.0106,2042.8,2042.3,5.17137919]
["bitfinex-derivatives","ETHF0:USTF0",1617591439738,77.0106,2042.8,2042.4,5.1718958]
["bitfinex-derivatives","ETHF0:USTF0",1617591439936,2.0,2042.8,2042.4,5.1718958]
["bitfinex-derivatives","ETHF0:USTF0",1617591440136,2.90695,2042.5,2042.3,6.32132414]
["bitfinex-derivatives","ETHF0:USTF0",1617591440737,17.0,2043.4,2042.4,8.27861651]
["bitfinex-derivatives","ETHF0:USTF0",1617591441136,17.0,2043.4,2042.6,5.17267145]
["bitfinex-derivatives","ETHF0:USTF0",1617591441537,17.0,2043.4,2042.7,5.1723346]
["bitfinex-derivatives","ETHF0:USTF0",1617591442036,2.90695,2042.8,2042.7,8.0792846]
["bitfinex-derivatives","ETHF0:USTF0",1617591443140,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591443637,2.90695,2042.8,2042.7,9.22645075]
["bitfinex-derivatives","ETHF0:USTF0",1617591444639,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591445537,2.90695,2042.8,2042.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617591447439,2.90695,2042.8,2042.7,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1617591458455,2.90695,2042.8,2042.7,5.20045]
["bitfinex-derivatives","ETHF0:USTF0",1617591460961,2.90695,2042.8,2042.7,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617591461159,2.90695,2042.8,2042.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617591462259,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591464361,2.90695,2042.8,2042.7,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1617591468467,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591472070,2.90695,2042.8,2042.7,4.74675]
["bitfinex-derivatives","ETHF0:USTF0",1617591477979,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591484387,2.90695,2043.1,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591486490,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591488891,5.57415,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591492400,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591493602,5.60215,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591496113,2.90695,2042.8,2042.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617591497715,2.90695,2042.8,2042.7,3.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617591497914,2.90695,2042.8,2042.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617591499518,5.37345,2042.8,2042.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617591506620,2.90695,2042.8,2042.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617591508622,2.90695,2043.1,2042.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617591510526,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591514333,2.90695,2043.1,2042.4,5.14400612]
["bitfinex-derivatives","ETHF0:USTF0",1617591514534,17.0,2043.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591514935,17.0,2043.4,2042.4,5.14400612]
["bitfinex-derivatives","ETHF0:USTF0",1617591516341,17.0,2043.4,2042.3,5.14388435]
["bitfinex-derivatives","ETHF0:USTF0",1617591516740,17.0,2043.4,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591518642,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591522144,2.90695,2042.8,2042.4,5.14559632]
["bitfinex-derivatives","ETHF0:USTF0",1617591522844,2.90695,2042.5,2042.4,8.05254632]
["bitfinex-derivatives","ETHF0:USTF0",1617591523445,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591524544,2.90695,2042.5,2042.4,8.05272069]
["bitfinex-derivatives","ETHF0:USTF0",1617591524944,17.0,2043.4,2042.4,8.05272069]
["bitfinex-derivatives","ETHF0:USTF0",1617591525444,17.0,2043.4,2042.4,9.02212069]
["bitfinex-derivatives","ETHF0:USTF0",1617591525644,17.0,2043.4,2042.4,8.05272069]
["bitfinex-derivatives","ETHF0:USTF0",1617591526846,17.0,2043.4,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591527045,15.0,2043.4,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591528146,15.0,2043.4,2043.1,5.16595093]
["bitfinex-derivatives","ETHF0:USTF0",1617591528747,2.90695,2043.2,2043.1,5.16595093]
["bitfinex-derivatives","ETHF0:USTF0",1617591528947,5.54835,2043.2,2043.0,5.16596125]
["bitfinex-derivatives","ETHF0:USTF0",1617591529548,5.54835,2043.2,2043.1,5.16588042]
["bitfinex-derivatives","ETHF0:USTF0",1617591530347,2.90695,2043.2,2043.1,5.16588042]
["bitfinex-derivatives","ETHF0:USTF0",1617591535957,5.64825,2043.2,2043.1,5.16588042]
["bitfinex-derivatives","ETHF0:USTF0",1617591541166,2.90695,2043.2,2043.1,5.16588042]
["bitfinex-derivatives","ETHF0:USTF0",1617591546577,2.90695,2043.2,2043.0,6.3166558]
["bitfinex-derivatives","ETHF0:USTF0",1617591548577,2.90695,2043.2,2043.1,5.16818359]
["bitfinex-derivatives","ETHF0:USTF0",1617591548978,15.0,2043.4,2043.1,8.07513359]
["bitfinex-derivatives","ETHF0:USTF0",1617591549180,15.0,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591549479,15.0,2043.4,2043.3,5.16795085]
["bitfinex-derivatives","ETHF0:USTF0",1617591549678,15.0,2043.4,2043.3,6.13205085]
["bitfinex-derivatives","ETHF0:USTF0",1617591549879,15.0,2043.4,2043.3,5.16795085]
["bitfinex-derivatives","ETHF0:USTF0",1617591550980,15.0,2043.4,2043.2,5.16803804]
["bitfinex-derivatives","ETHF0:USTF0",1617591557585,15.0,2043.4,2043.3,5.16874097]
["bitfinex-derivatives","ETHF0:USTF0",1617591558885,15.0,2043.4,2043.1,9.22430007]
["bitfinex-derivatives","ETHF0:USTF0",1617591558886,15.0,2043.4,2043.2,6.31697694]
["bitfinex-derivatives","ETHF0:USTF0",1617591561693,15.0,2043.4,2043.3,5.16857669]
["bitfinex-derivatives","ETHF0:USTF0",1617591569500,15.9655,2043.4,2043.3,5.16857669]
["bitfinex-derivatives","ETHF0:USTF0",1617591569701,15.0,2043.4,2043.3,5.16857669]
["bitfinex-derivatives","ETHF0:USTF0",1617591573104,17.0,2043.4,2043.2,5.16697677]
["bitfinex-derivatives","ETHF0:USTF0",1617591573304,19.2536,2043.4,2043.2,5.16697677]
["bitfinex-derivatives","ETHF0:USTF0",1617591573705,19.2536,2043.4,2043.1,5.16701387]
["bitfinex-derivatives","ETHF0:USTF0",1617591574304,19.2536,2043.4,2043.1,5.14701387]
["bitfinex-derivatives","ETHF0:USTF0",1617591574904,19.2536,2043.4,2042.8,6.31558042]
["bitfinex-derivatives","ETHF0:USTF0",1617591575505,2.90695,2042.9,2042.7,6.31621336]
["bitfinex-derivatives","ETHF0:USTF0",1617591575705,4.95645,2042.9,2042.7,6.31621336]
["bitfinex-derivatives","ETHF0:USTF0",1617591575906,6.95645,2042.9,2042.5,6.31656898]
["bitfinex-derivatives","ETHF0:USTF0",1617591576708,6.95645,2042.9,2042.4,6.31686696]
["bitfinex-derivatives","ETHF0:USTF0",1617591577408,2.90695,2042.5,2042.4,6.31686696]
["bitfinex-derivatives","ETHF0:USTF0",1617591578912,2.90695,2042.5,2042.3,6.3174091]
["bitfinex-derivatives","ETHF0:USTF0",1617591579110,70.06225,2042.5,2042.3,6.3174091]
["bitfinex-derivatives","ETHF0:USTF0",1617591581615,70.06225,2042.5,2042.4,6.31717596]
["bitfinex-derivatives","ETHF0:USTF0",1617591583016,2.90695,2042.5,2042.4,6.31717596]
["bitfinex-derivatives","ETHF0:USTF0",1617591586624,2.90695,2042.5,2042.4,5.16160887]
["bitfinex-derivatives","ETHF0:USTF0",1617591589326,2.90695,2042.5,2042.3,5.16196808]
["bitfinex-derivatives","ETHF0:USTF0",1617591589525,2.90695,2042.5,2042.2,5.16208531]
["bitfinex-derivatives","ETHF0:USTF0",1617591591927,2.90695,2042.5,2042.1,5.16259178]
["bitfinex-derivatives","ETHF0:USTF0",1617591592126,4.90695,2042.5,2042.1,5.16259178]
["bitfinex-derivatives","ETHF0:USTF0",1617591592327,4.90695,2042.5,2041.9,6.30983439]
["bitfinex-derivatives","ETHF0:USTF0",1617591592328,4.90695,2042.5,2041.9,5.16300407]
["bitfinex-derivatives","ETHF0:USTF0",1617591593228,4.90695,2042.5,2041.8,5.16310751]
["bitfinex-derivatives","ETHF0:USTF0",1617591593829,2.90695,2041.9,2041.8,5.16310751]
["bitfinex-derivatives","ETHF0:USTF0",1617591594028,4.65265,2041.9,2041.8,5.16310751]
["bitfinex-derivatives","ETHF0:USTF0",1617591594630,4.65265,2041.9,2041.6,5.16369479]
["bitfinex-derivatives","ETHF0:USTF0",1617591596435,6.65265,2041.9,2041.6,5.16369479]
["bitfinex-derivatives","ETHF0:USTF0",1617591596634,6.65265,2041.9,2041.5,5.16371316]
["bitfinex-derivatives","ETHF0:USTF0",1617591597436,6.65265,2041.9,2040.9,5.14425648]
["bitfinex-derivatives","ETHF0:USTF0",1617591597934,2.90695,2041.0,2040.9,5.14425648]
["bitfinex-derivatives","ETHF0:USTF0",1617591598635,2.90695,2041.0,2040.8,6.28720288]
["bitfinex-derivatives","ETHF0:USTF0",1617591599036,2.90695,2041.0,2040.7,6.2872331]
["bitfinex-derivatives","ETHF0:USTF0",1617591599737,2.90695,2041.0,2040.9,5.144123]
["bitfinex-derivatives","ETHF0:USTF0",1617591601540,2.90695,2041.0,2040.8,5.14444444]
["bitfinex-derivatives","ETHF0:USTF0",1617591601940,2.90695,2041.0,2040.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617591601941,2.90695,2041.0,2040.7,5.14474369]
["bitfinex-derivatives","ETHF0:USTF0",1617591602343,2.90695,2041.0,2040.5,7.71631995]
["bitfinex-derivatives","ETHF0:USTF0",1617591602739,2.90695,2041.0,2040.5,5.14531995]
["bitfinex-derivatives","ETHF0:USTF0",1617591602941,2.90695,2041.0,2040.3,5.14568252]
["bitfinex-derivatives","ETHF0:USTF0",1617591603340,2.90695,2041.0,2040.1,6.28916753]
["bitfinex-derivatives","ETHF0:USTF0",1617591603341,58.4335,2040.5,2040.1,5.14579459]
["bitfinex-derivatives","ETHF0:USTF0",1617591603540,58.4335,2040.5,2039.9,8.86030449]
["bitfinex-derivatives","ETHF0:USTF0",1617591603541,61.0974,2040.5,2040.0,5.14662946]
["bitfinex-derivatives","ETHF0:USTF0",1617591603741,63.0974,2040.5,2040.0,5.14662946]
["bitfinex-derivatives","ETHF0:USTF0",1617591603941,63.0974,2040.5,2039.6,5.14699459]
["bitfinex-derivatives","ETHF0:USTF0",1617591604142,5.14745,2039.7,2039.6,5.14699459]
["bitfinex-derivatives","ETHF0:USTF0",1617591604340,5.14745,2039.7,2039.5,5.14714659]
["bitfinex-derivatives","ETHF0:USTF0",1617591604540,5.14745,2039.7,2039.4,5.14712423]
["bitfinex-derivatives","ETHF0:USTF0",1617591606442,5.14745,2039.7,2039.5,5.14727803]
["bitfinex-derivatives","ETHF0:USTF0",1617591606842,5.14745,2039.7,2039.4,5.14728009]
["bitfinex-derivatives","ETHF0:USTF0",1617591607845,5.14745,2039.7,2039.5,5.14719726]
["bitfinex-derivatives","ETHF0:USTF0",1617591608245,5.14745,2039.7,2039.3,6.29101888]
["bitfinex-derivatives","ETHF0:USTF0",1617591608246,5.14745,2039.7,2038.1,10.21596228]
["bitfinex-derivatives","ETHF0:USTF0",1617591608444,5.14745,2039.7,2038.1,5.11796228]
["bitfinex-derivatives","ETHF0:USTF0",1617591608644,5.14745,2039.7,2036.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591608645,5.14745,2039.7,2037.3,5.1165904]
["bitfinex-derivatives","ETHF0:USTF0",1617591608844,5.14745,2039.7,2037.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617591608845,2.0,2039.6,2037.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617591609445,2.9878,2039.6,2037.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617591609845,2.0,2039.6,2037.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617591610046,2.0,2039.6,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591610447,73.2842,2038.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591611750,73.2842,2038.9,2037.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591612149,2.0,2038.8,2037.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591612349,73.2842,2038.9,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591614450,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591615052,2.90695,2037.8,2036.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591616451,1.9082,2038.2,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591618356,2.90695,2037.7,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591618556,5.43905,2037.7,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591619359,5.43905,2037.7,2036.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617591619557,5.43905,2037.7,2036.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591620559,2.5321,2037.7,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591622663,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591635278,64.9217,2038.1,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591635682,64.9217,2038.1,2037.3,4.79825]
["bitfinex-derivatives","ETHF0:USTF0",1617591636879,64.9217,2038.1,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591638980,2.90695,2037.7,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591640983,2.90695,2037.7,2036.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617591641986,76.7161,2037.3,2036.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617591642786,76.7161,2037.3,2036.4,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617591642988,76.7161,2037.3,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591644991,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591650498,2.90695,2037.1,2036.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591650899,2.90695,2036.5,2036.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591652800,2.90695,2036.5,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591653200,76.7161,2037.3,2036.2,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1617591654904,2.90695,2036.7,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591657005,2.90695,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591657606,4.98365,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591659409,2.90695,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591660810,79.5267,2036.9,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591661010,79.5267,2036.9,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591661210,79.5267,2036.9,2036.7,4.95165]
["bitfinex-derivatives","ETHF0:USTF0",1617591661811,78.9698,2036.9,2036.7,4.95165]
["bitfinex-derivatives","ETHF0:USTF0",1617591663411,76.5923,2036.9,2036.7,5.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617591663612,2.0,2039.2,2036.7,5.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617591663815,57.1486,2039.0,2036.7,5.92425]
["bitfinex-derivatives","ETHF0:USTF0",1617591665012,57.1486,2039.0,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591666815,57.1486,2039.0,2037.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1617591667014,2.90695,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591668214,57.1486,2039.0,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591668416,57.1486,2039.0,2037.3,5.12855]
["bitfinex-derivatives","ETHF0:USTF0",1617591668617,58.1423,2039.0,2037.3,5.12855]
["bitfinex-derivatives","ETHF0:USTF0",1617591668819,57.1486,2039.0,2037.3,5.12855]
["bitfinex-derivatives","ETHF0:USTF0",1617591669017,57.1486,2039.0,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591669220,57.1486,2039.0,2038.6,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617591669417,57.1486,2039.0,2038.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617591670321,2.0,2039.5,2038.6,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617591671122,2.90695,2038.7,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591671324,2.90695,2038.7,2038.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1617591672425,2.90695,2038.7,2037.4,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1617591672626,2.90695,2038.7,2037.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591673327,4.2894,2039.3,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591673528,4.2894,2039.3,2037.4,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617591674530,4.2894,2039.3,2037.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591675129,2.90695,2037.5,2037.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617591676431,61.9152,2039.2,2037.4,7.78535]
["bitfinex-derivatives","ETHF0:USTF0",1617591677230,61.9152,2039.2,2037.9,4.58345]
["bitfinex-derivatives","ETHF0:USTF0",1617591679239,61.9152,2039.2,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591679440,61.9152,2039.2,2038.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1617591680840,61.9152,2039.2,2037.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617591681341,61.9152,2039.2,2037.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591682447,2.0,2039.2,2037.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591683245,2.0,2039.2,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591683646,66.2208,2038.8,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591683846,68.2208,2038.8,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591685249,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591690853,66.2208,2038.8,2037.5,5.56595]
["bitfinex-derivatives","ETHF0:USTF0",1617591691454,66.2208,2038.8,2038.4,5.27565]
["bitfinex-derivatives","ETHF0:USTF0",1617591693054,66.2208,2038.8,2038.4,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1617591693254,66.2208,2038.8,2037.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1617591693454,66.2208,2038.8,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591693654,66.2208,2038.8,2037.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591693855,2.4028,2039.0,2037.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591694054,2.4028,2039.0,2037.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1617591694254,2.4028,2039.0,2037.4,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1617591694455,2.4028,2039.0,2037.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1617591694655,2.9811,2039.6,2037.4,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1617591695455,2.9811,2039.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591697358,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591697761,2.90695,2037.6,2037.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591698458,2.90695,2037.6,2037.5,6.3018077]
["bitfinex-derivatives","ETHF0:USTF0",1617591699459,2.90695,2037.6,2037.4,8.87284953]
["bitfinex-derivatives","ETHF0:USTF0",1617591699659,5.59575,2037.6,2037.4,8.87284953]
["bitfinex-derivatives","ETHF0:USTF0",1617591700261,5.59575,2037.6,2037.5,5.15614528]
["bitfinex-derivatives","ETHF0:USTF0",1617591701764,5.59575,2037.6,2037.4,8.87788344]
["bitfinex-derivatives","ETHF0:USTF0",1617591701963,5.59575,2037.6,2037.4,6.30688344]
["bitfinex-derivatives","ETHF0:USTF0",1617591703165,5.59575,2037.6,2037.5,5.16040432]
["bitfinex-derivatives","ETHF0:USTF0",1617591703765,2.90695,2037.6,2037.5,5.16040432]
["bitfinex-derivatives","ETHF0:USTF0",1617591706769,2.90695,2037.6,2037.4,5.16056677]
["bitfinex-derivatives","ETHF0:USTF0",1617591707469,2.90695,2037.6,2037.5,5.16047552]
["bitfinex-derivatives","ETHF0:USTF0",1617591708170,2.90695,2037.6,2037.4,5.16053835]
["bitfinex-derivatives","ETHF0:USTF0",1617591708371,4.96385,2037.6,2037.4,5.16053835]
["bitfinex-derivatives","ETHF0:USTF0",1617591709372,4.96385,2037.6,2037.3,5.16069663]
["bitfinex-derivatives","ETHF0:USTF0",1617591709771,6.96385,2037.6,2037.2,5.16097594]
["bitfinex-derivatives","ETHF0:USTF0",1617591710572,6.96385,2037.6,2037.1,5.16122683]
["bitfinex-derivatives","ETHF0:USTF0",1617591711474,2.90695,2037.2,2037.1,5.16122683]
["bitfinex-derivatives","ETHF0:USTF0",1617591715275,2.90695,2037.2,2037.0,6.31007846]
["bitfinex-derivatives","ETHF0:USTF0",1617591715676,2.90695,2037.2,2037.1,5.16282087]
["bitfinex-derivatives","ETHF0:USTF0",1617591716377,2.90695,2037.2,2037.0,6.30993266]
["bitfinex-derivatives","ETHF0:USTF0",1617591717979,2.90695,2037.2,2037.1,6.30981677]
["bitfinex-derivatives","ETHF0:USTF0",1617591721684,2.90695,2037.2,2037.0,6.30938107]
["bitfinex-derivatives","ETHF0:USTF0",1617591723186,2.90695,2037.2,2037.1,5.16242809]
["bitfinex-derivatives","ETHF0:USTF0",1617591723986,2.90695,2037.2,2037.0,5.16253142]
["bitfinex-derivatives","ETHF0:USTF0",1617591724287,2.90695,2037.2,2037.1,5.16749342]
["bitfinex-derivatives","ETHF0:USTF0",1617591725695,2.90695,2037.2,2036.5,10.03515717]
["bitfinex-derivatives","ETHF0:USTF0",1617591725696,2.90695,2037.2,2037.0,5.167981]
["bitfinex-derivatives","ETHF0:USTF0",1617591726094,2.90695,2037.2,2036.9,5.16795378]
["bitfinex-derivatives","ETHF0:USTF0",1617591726495,2.90695,2037.2,2037.0,5.16785594]
["bitfinex-derivatives","ETHF0:USTF0",1617591727095,2.90695,2037.2,2036.8,6.31626837]
["bitfinex-derivatives","ETHF0:USTF0",1617591727096,2.90695,2037.2,2037.1,5.16777599]
["bitfinex-derivatives","ETHF0:USTF0",1617591727296,2.90695,2037.2,2037.0,5.1679958]
["bitfinex-derivatives","ETHF0:USTF0",1617591728799,3.90315,2037.2,2037.0,5.1679958]
["bitfinex-derivatives","ETHF0:USTF0",1617591728999,2.90695,2037.2,2037.0,5.1679958]
["bitfinex-derivatives","ETHF0:USTF0",1617591731103,2.90695,2037.2,2036.9,5.16332139]
["bitfinex-derivatives","ETHF0:USTF0",1617591733306,3.87915,2037.2,2036.9,5.16332139]
["bitfinex-derivatives","ETHF0:USTF0",1617591733706,2.90695,2037.2,2036.9,5.16332139]
["bitfinex-derivatives","ETHF0:USTF0",1617591734007,2.90695,2037.2,2036.8,5.16354075]
["bitfinex-derivatives","ETHF0:USTF0",1617591734808,3.89925,2037.2,2036.8,5.16354075]
["bitfinex-derivatives","ETHF0:USTF0",1617591735008,3.89925,2037.2,2036.9,5.16354194]
["bitfinex-derivatives","ETHF0:USTF0",1617591735808,3.89925,2037.2,2036.6,6.31113333]
["bitfinex-derivatives","ETHF0:USTF0",1617591735809,3.89925,2037.2,2036.8,5.16365455]
["bitfinex-derivatives","ETHF0:USTF0",1617591736007,2.90695,2037.2,2036.8,5.16365455]
["bitfinex-derivatives","ETHF0:USTF0",1617591736608,2.90695,2037.2,2036.7,5.16369214]
["bitfinex-derivatives","ETHF0:USTF0",1617591737108,3.87565,2037.2,2036.8,5.16367606]
["bitfinex-derivatives","ETHF0:USTF0",1617591737907,2.90695,2036.9,2036.8,5.16367606]
["bitfinex-derivatives","ETHF0:USTF0",1617591738109,4.77305,2036.9,2036.7,5.163722]
["bitfinex-derivatives","ETHF0:USTF0",1617591739008,4.77305,2036.9,2035.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591739009,4.77305,2036.9,2036.6,5.16386214]
["bitfinex-derivatives","ETHF0:USTF0",1617591740307,4.77305,2036.9,2036.7,5.16366274]
["bitfinex-derivatives","ETHF0:USTF0",1617591740707,2.90695,2036.9,2036.7,5.16366274]
["bitfinex-derivatives","ETHF0:USTF0",1617591742108,2.90695,2036.9,2036.6,5.1595106]
["bitfinex-derivatives","ETHF0:USTF0",1617591742509,2.90695,2036.9,2036.7,5.15941245]
["bitfinex-derivatives","ETHF0:USTF0",1617591743510,2.90695,2036.9,2036.6,5.15941224]
["bitfinex-derivatives","ETHF0:USTF0",1617591747517,2.90695,2036.9,2036.5,5.15794356]
["bitfinex-derivatives","ETHF0:USTF0",1617591747917,2.90695,2036.6,2036.5,5.15794356]
["bitfinex-derivatives","ETHF0:USTF0",1617591750327,2.90695,2036.6,2036.4,6.3039992]
["bitfinex-derivatives","ETHF0:USTF0",1617591750627,2.90695,2036.6,2036.5,5.15787131]
["bitfinex-derivatives","ETHF0:USTF0",1617591751028,2.90695,2036.6,2036.3,6.30406493]
["bitfinex-derivatives","ETHF0:USTF0",1617591751429,2.90695,2036.6,2036.4,6.30412539]
["bitfinex-derivatives","ETHF0:USTF0",1617591752129,2.90695,2036.6,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591752130,2.90695,2036.6,2036.5,5.15634547]
["bitfinex-derivatives","ETHF0:USTF0",1617591753232,2.90695,2036.6,2036.4,5.15651255]
["bitfinex-derivatives","ETHF0:USTF0",1617591756442,2.90695,2036.6,2036.4,6.15021255]
["bitfinex-derivatives","ETHF0:USTF0",1617591756641,2.90695,2036.6,2036.4,5.15651255]
["bitfinex-derivatives","ETHF0:USTF0",1617591758842,2.90695,2036.6,2036.3,5.15693423]
["bitfinex-derivatives","ETHF0:USTF0",1617591761041,2.90695,2036.6,2036.2,5.15723919]
["bitfinex-derivatives","ETHF0:USTF0",1617591761243,2.90695,2036.6,2035.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591761244,4.1682,2036.5,2036.1,5.15730084]
["bitfinex-derivatives","ETHF0:USTF0",1617591762048,2.90695,2036.2,2036.0,5.15262127]
["bitfinex-derivatives","ETHF0:USTF0",1617591764751,5.17995,2036.2,2036.0,5.15262127]
["bitfinex-derivatives","ETHF0:USTF0",1617591765151,5.17995,2036.2,2035.9,5.15329269]
["bitfinex-derivatives","ETHF0:USTF0",1617591765551,5.17995,2036.2,2035.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591765552,5.17995,2036.2,2035.8,7.72430779]
["bitfinex-derivatives","ETHF0:USTF0",1617591766151,2.90695,2035.9,2035.8,7.72430779]
["bitfinex-derivatives","ETHF0:USTF0",1617591766353,2.90695,2035.9,2035.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591767253,2.90695,2035.9,2035.8,7.72583663]
["bitfinex-derivatives","ETHF0:USTF0",1617591767653,2.90695,2035.9,2035.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617591769255,2.90695,2035.9,2035.6,8.06192474]
["bitfinex-derivatives","ETHF0:USTF0",1617591769455,2.90695,2035.9,2035.7,5.15490093]
["bitfinex-derivatives","ETHF0:USTF0",1617591769858,2.90695,2035.9,2035.5,5.15518575]
["bitfinex-derivatives","ETHF0:USTF0",1617591770055,2.90695,2035.6,2035.5,5.15518575]
["bitfinex-derivatives","ETHF0:USTF0",1617591770255,5.01645,2035.6,2035.4,5.15543596]
["bitfinex-derivatives","ETHF0:USTF0",1617591770656,5.01645,2035.6,2035.3,8.06246973]
["bitfinex-derivatives","ETHF0:USTF0",1617591772461,5.01645,2035.6,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591773260,2.90695,2035.6,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591780673,2.90695,2035.6,2035.3,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617591780872,56.1822,2036.5,2035.3,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617591781073,2.9734,2037.3,2035.3,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617591781273,2.0,2037.3,2035.3,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617591781674,2.0,2037.3,2035.3,9.99057981]
["bitfinex-derivatives","ETHF0:USTF0",1617591781874,2.0,2037.3,2035.4,5.14485527]
["bitfinex-derivatives","ETHF0:USTF0",1617591782074,2.90695,2035.6,2035.4,5.14485527]
["bitfinex-derivatives","ETHF0:USTF0",1617591782276,2.90695,2035.6,2035.3,9.99061771]
["bitfinex-derivatives","ETHF0:USTF0",1617591784278,2.0,2037.2,2035.3,9.99061771]
["bitfinex-derivatives","ETHF0:USTF0",1617591784679,2.0,2037.2,2035.4,5.14365138]
["bitfinex-derivatives","ETHF0:USTF0",1617591785078,2.0,2037.2,2035.5,5.14336168]
["bitfinex-derivatives","ETHF0:USTF0",1617591786082,2.0,2037.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591786383,2.0,2037.2,2036.1,5.30585]
["bitfinex-derivatives","ETHF0:USTF0",1617591787383,0.9907,2037.3,2036.1,5.30585]
["bitfinex-derivatives","ETHF0:USTF0",1617591788290,2.90695,2036.2,2036.1,5.30585]
["bitfinex-derivatives","ETHF0:USTF0",1617591791192,2.90695,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591792996,81.3713,2036.9,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591793193,81.3713,2036.9,2036.1,5.04065]
["bitfinex-derivatives","ETHF0:USTF0",1617591794196,81.3713,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591794997,81.3713,2036.9,2035.9,5.1481736]
["bitfinex-derivatives","ETHF0:USTF0",1617591795197,83.9962,2036.9,2035.9,5.1481736]
["bitfinex-derivatives","ETHF0:USTF0",1617591795600,83.9962,2036.9,2035.7,5.14875863]
["bitfinex-derivatives","ETHF0:USTF0",1617591795798,83.9962,2036.9,2035.5,5.14873627]
["bitfinex-derivatives","ETHF0:USTF0",1617591796198,2.6249,2036.9,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591796397,70.1485,2036.5,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591798199,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591801608,4.88395,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591801809,4.88395,2035.8,2035.5,5.15284075]
["bitfinex-derivatives","ETHF0:USTF0",1617591802008,58.0761,2035.6,2035.5,5.15284075]
["bitfinex-derivatives","ETHF0:USTF0",1617591802208,58.0761,2035.6,2035.4,5.15303018]
["bitfinex-derivatives","ETHF0:USTF0",1617591802609,58.0761,2035.6,2035.3,5.1534005]
["bitfinex-derivatives","ETHF0:USTF0",1617591804209,2.90695,2035.4,2035.3,5.1534005]
["bitfinex-derivatives","ETHF0:USTF0",1617591806515,2.90695,2035.4,2035.2,9.20554621]
["bitfinex-derivatives","ETHF0:USTF0",1617591807114,77.3875,2036.7,2035.3,6.298009]
["bitfinex-derivatives","ETHF0:USTF0",1617591807313,77.3875,2036.7,2035.3,8.812509]
["bitfinex-derivatives","ETHF0:USTF0",1617591807513,77.3875,2036.7,2035.6,5.15291295]
["bitfinex-derivatives","ETHF0:USTF0",1617591807914,77.3875,2036.7,2035.7,5.1538585]
["bitfinex-derivatives","ETHF0:USTF0",1617591808314,77.3875,2036.7,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591809315,77.3875,2036.7,2035.7,5.1538585]
["bitfinex-derivatives","ETHF0:USTF0",1617591809515,80.6712,2036.7,2035.6,5.15391754]
["bitfinex-derivatives","ETHF0:USTF0",1617591809915,79.6826,2036.7,2035.6,5.15391754]
["bitfinex-derivatives","ETHF0:USTF0",1617591810116,79.6826,2036.7,2035.0,10.01554756]
["bitfinex-derivatives","ETHF0:USTF0",1617591810117,79.6826,2036.7,2035.5,5.15399819]
["bitfinex-derivatives","ETHF0:USTF0",1617591810314,2.90695,2035.6,2035.5,8.06094819]
["bitfinex-derivatives","ETHF0:USTF0",1617591810515,2.90695,2035.6,2035.5,9.21283914]
["bitfinex-derivatives","ETHF0:USTF0",1617591811416,5.00275,2035.6,2035.5,9.21283914]
["bitfinex-derivatives","ETHF0:USTF0",1617591811816,5.00275,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591814120,5.00275,2035.6,2035.5,8.06685566]
["bitfinex-derivatives","ETHF0:USTF0",1617591814818,2.90695,2035.6,2035.5,8.06685566]
["bitfinex-derivatives","ETHF0:USTF0",1617591815018,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591815818,2.90695,2035.6,2035.5,9.21332947]
["bitfinex-derivatives","ETHF0:USTF0",1617591818522,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591819522,2.90695,2035.6,2035.5,9.2133811]
["bitfinex-derivatives","ETHF0:USTF0",1617591820324,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591820925,2.90695,2035.6,2035.5,9.21727276]
["bitfinex-derivatives","ETHF0:USTF0",1617591821625,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591822425,77.3875,2036.7,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591822426,2.90695,2036.0,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591822630,77.3875,2036.7,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591822832,77.3875,2036.7,2035.9,5.16276102]
["bitfinex-derivatives","ETHF0:USTF0",1617591823131,77.3875,2036.7,2035.8,5.16274279]
["bitfinex-derivatives","ETHF0:USTF0",1617591824232,77.3875,2036.7,2035.7,5.1629084]
["bitfinex-derivatives","ETHF0:USTF0",1617591824435,2.90695,2035.8,2035.7,5.1629084]
["bitfinex-derivatives","ETHF0:USTF0",1617591824632,2.90695,2035.8,2035.5,9.21717138]
["bitfinex-derivatives","ETHF0:USTF0",1617591826232,2.90695,2035.8,2035.7,5.16293948]
["bitfinex-derivatives","ETHF0:USTF0",1617591827535,2.90695,2035.8,2035.5,9.21717138]
["bitfinex-derivatives","ETHF0:USTF0",1617591827536,2.90695,2035.8,2035.6,6.31011239]
["bitfinex-derivatives","ETHF0:USTF0",1617591831838,2.90695,2035.8,2035.7,6.31497515]
["bitfinex-derivatives","ETHF0:USTF0",1617591832839,5.40215,2035.8,2035.6,6.3151356]
["bitfinex-derivatives","ETHF0:USTF0",1617591833240,5.40215,2035.8,2035.6,5.16742187]
["bitfinex-derivatives","ETHF0:USTF0",1617591833839,5.40215,2035.8,2035.5,5.16761435]
["bitfinex-derivatives","ETHF0:USTF0",1617591834240,5.40215,2035.8,2035.6,5.1676547]
["bitfinex-derivatives","ETHF0:USTF0",1617591834640,5.40215,2035.8,2035.5,5.16768596]
["bitfinex-derivatives","ETHF0:USTF0",1617591835245,2.90695,2035.8,2035.5,5.16768596]
["bitfinex-derivatives","ETHF0:USTF0",1617591835445,2.90695,2035.8,2035.6,5.16760081]
["bitfinex-derivatives","ETHF0:USTF0",1617591837648,77.3875,2036.7,2035.6,7.77700081]
["bitfinex-derivatives","ETHF0:USTF0",1617591837849,77.3875,2036.7,2035.9,5.16696445]
["bitfinex-derivatives","ETHF0:USTF0",1617591838448,2.90695,2036.0,2035.9,5.16696445]
["bitfinex-derivatives","ETHF0:USTF0",1617591838648,2.90695,2036.0,2035.6,11.83148021]
["bitfinex-derivatives","ETHF0:USTF0",1617591838649,4.97035,2036.0,2035.8,5.16703969]
["bitfinex-derivatives","ETHF0:USTF0",1617591839152,4.97035,2036.0,2035.7,5.16734264]
["bitfinex-derivatives","ETHF0:USTF0",1617591839550,4.97035,2036.0,2035.6,5.16749327]
["bitfinex-derivatives","ETHF0:USTF0",1617591839750,4.97035,2036.0,2035.4,6.31582511]
["bitfinex-derivatives","ETHF0:USTF0",1617591840455,2.90695,2035.5,2035.4,6.31582511]
["bitfinex-derivatives","ETHF0:USTF0",1617591841859,2.90695,2035.5,2035.3,6.3145683]
["bitfinex-derivatives","ETHF0:USTF0",1617591842159,2.90695,2035.5,2035.2,10.38048092]
["bitfinex-derivatives","ETHF0:USTF0",1617591843061,4.78135,2035.5,2035.2,10.38048092]
["bitfinex-derivatives","ETHF0:USTF0",1617591843258,4.78135,2035.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591844962,4.78135,2035.5,2035.4,6.32422539]
["bitfinex-derivatives","ETHF0:USTF0",1617591847664,4.78135,2035.5,2035.3,6.32441502]
["bitfinex-derivatives","ETHF0:USTF0",1617591849465,4.78135,2035.5,2035.4,6.32446578]
["bitfinex-derivatives","ETHF0:USTF0",1617591849665,2.90695,2035.5,2035.4,6.32446578]
["bitfinex-derivatives","ETHF0:USTF0",1617591850470,2.90695,2035.5,2035.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617591851470,2.90695,2035.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591852470,2.90695,2035.5,2035.4,6.32518189]
["bitfinex-derivatives","ETHF0:USTF0",1617591853471,2.90695,2035.5,2035.3,6.32523496]
["bitfinex-derivatives","ETHF0:USTF0",1617591855172,85.29355,2035.5,2035.3,6.32523496]
["bitfinex-derivatives","ETHF0:USTF0",1617591856673,85.29355,2035.5,2035.4,6.32525558]
["bitfinex-derivatives","ETHF0:USTF0",1617591858077,85.29355,2035.5,2035.1,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617591858078,85.29355,2035.5,2035.1,9.46932445]
["bitfinex-derivatives","ETHF0:USTF0",1617591858276,2.90695,2035.5,2035.1,9.46932445]
["bitfinex-derivatives","ETHF0:USTF0",1617591858677,2.90695,2035.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591867990,80.1463,2037.0,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591868193,80.1463,2037.0,2035.4,10.38154848]
["bitfinex-derivatives","ETHF0:USTF0",1617591868594,80.1463,2037.0,2036.2,5.17431918]
["bitfinex-derivatives","ETHF0:USTF0",1617591868792,80.1463,2037.0,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591869293,80.1463,2037.0,2036.5,5.17372441]
["bitfinex-derivatives","ETHF0:USTF0",1617591869493,2.0,2037.8,2036.5,5.17372441]
["bitfinex-derivatives","ETHF0:USTF0",1617591869695,2.0,2037.8,2036.6,5.17367751]
["bitfinex-derivatives","ETHF0:USTF0",1617591870096,2.0,2037.8,2036.5,5.17379025]
["bitfinex-derivatives","ETHF0:USTF0",1617591870495,2.0,2037.8,2036.6,5.17370381]
["bitfinex-derivatives","ETHF0:USTF0",1617591870698,2.0,2037.8,2037.1,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617591871798,0.9688,2037.9,2037.1,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617591872700,2.90695,2037.2,2037.1,5.55875]
["bitfinex-derivatives","ETHF0:USTF0",1617591875304,2.90695,2037.2,2037.1,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1617591876103,2.90695,2037.2,2036.8,5.16559931]
["bitfinex-derivatives","ETHF0:USTF0",1617591876703,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591881209,2.90695,2037.2,2037.1,8.07183132]
["bitfinex-derivatives","ETHF0:USTF0",1617591883713,61.9448,2038.6,2037.1,8.07183132]
["bitfinex-derivatives","ETHF0:USTF0",1617591884812,61.9448,2038.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591886914,2.90695,2037.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591887714,61.9448,2038.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591888114,2.0,2038.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591888315,2.0,2039.4,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591888915,2.0,2039.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591889117,2.0,2039.4,2037.8,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617591890417,2.0,2039.4,2036.7,7.15278546]
["bitfinex-derivatives","ETHF0:USTF0",1617591890616,3.7567,2039.4,2036.7,7.15278546]
["bitfinex-derivatives","ETHF0:USTF0",1617591890817,3.7567,2039.4,2036.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591890818,33.7567,2039.4,2036.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591891016,33.7567,2039.4,2036.6,5.15288236]
["bitfinex-derivatives","ETHF0:USTF0",1617591892818,33.7567,2039.4,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591893018,105.9967,2039.1,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591893218,2.0,2039.0,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591895122,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591897422,3.87485,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591897622,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591913637,2.0,2038.8,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591913838,2.0,2038.8,2037.5,5.08185]
["bitfinex-derivatives","ETHF0:USTF0",1617591915336,2.0,2038.8,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591915535,2.0,2038.8,2038.0,5.45385]
["bitfinex-derivatives","ETHF0:USTF0",1617591917337,2.90695,2038.1,2038.0,5.45385]
["bitfinex-derivatives","ETHF0:USTF0",1617591918339,2.0,2038.8,2038.0,5.45385]
["bitfinex-derivatives","ETHF0:USTF0",1617591918740,56.9029,2038.9,2038.0,5.45385]
["bitfinex-derivatives","ETHF0:USTF0",1617591919340,56.9029,2038.9,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591919740,56.9029,2038.9,2038.5,5.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617591920342,2.0,2040.0,2038.5,5.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617591920542,0.9705,2040.2,2038.5,5.57215]
["bitfinex-derivatives","ETHF0:USTF0",1617591921343,0.9705,2040.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591921944,62.9758,2040.3,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591923044,64.9758,2040.3,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591923444,64.9758,2040.3,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591923648,64.9758,2040.3,2039.3,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617591924245,0.9787,2040.8,2039.3,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617591924445,2.9812,2041.0,2039.3,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617591925448,2.90695,2039.4,2039.3,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617591926046,3.9655,2041.0,2039.3,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617591926249,1.9655,2041.0,2039.3,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617591926448,2.0,2041.6,2039.3,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617591927347,2.0,2041.6,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591927548,2.9825,2041.6,2040.2,4.90045]
["bitfinex-derivatives","ETHF0:USTF0",1617591928647,2.9825,2041.6,2040.2,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617591928847,2.9825,2041.6,2039.3,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1617591929048,2.9825,2041.6,2038.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617591929449,2.9825,2041.6,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591930049,2.9825,2041.6,2038.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617591930251,2.9825,2041.6,2038.5,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617591930450,32.9825,2041.6,2037.8,7.11475002]
["bitfinex-derivatives","ETHF0:USTF0",1617591930649,32.9825,2041.6,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591930850,45.9005,2041.6,2037.7,5.11479877]
["bitfinex-derivatives","ETHF0:USTF0",1617591931049,45.9005,2041.6,2037.7,7.11479877]
["bitfinex-derivatives","ETHF0:USTF0",1617591931449,45.9005,2041.6,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591931650,45.9005,2041.6,2039.7,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617591931850,32.9825,2041.6,2039.7,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617591932050,79.0306,2041.4,2039.7,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617591932951,2.0,2041.3,2039.7,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617591933453,2.0,2041.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591935452,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591935852,2.89785386,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591936255,4.66025386,2040.1,2038.4,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617591936454,4.66025386,2040.1,2038.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591936654,4.66025386,2040.1,2037.9,7.11590699]
["bitfinex-derivatives","ETHF0:USTF0",1617591936855,4.66025386,2040.1,2037.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591937555,1.7624,2040.1,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591937956,4.05,2040.6,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591938155,2.0,2040.6,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591938356,83.0004,2041.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591938557,81.0306,2041.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591939457,81.0306,2041.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591940260,81.0306,2041.4,2039.2,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617591941457,81.0306,2041.4,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591942159,81.0306,2041.4,2039.8,4.87595]
["bitfinex-derivatives","ETHF0:USTF0",1617591943462,81.0306,2041.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591945574,2.90695,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591953884,5.64885,2040.2,2038.7,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617591954085,5.64885,2040.2,2038.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591955087,5.64885,2040.2,2038.7,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1617591955585,2.7419,2040.2,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591956185,2.2344,2040.7,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591956587,81.0306,2041.4,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591957688,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591966596,0.9825,2041.6,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591966797,2.0,2041.9,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591966996,2.0,2041.9,2040.0,4.86255]
["bitfinex-derivatives","ETHF0:USTF0",1617591967800,2.0,2041.9,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591968803,2.0,2041.9,2040.3,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617591969003,2.0,2042.0,2040.3,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617591969704,2.0,2042.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591969907,2.0,2042.0,2040.9,4.98665]
["bitfinex-derivatives","ETHF0:USTF0",1617591971806,2.90695,2041.0,2040.9,4.98665]
["bitfinex-derivatives","ETHF0:USTF0",1617591972207,2.0,2042.0,2040.9,4.98665]
["bitfinex-derivatives","ETHF0:USTF0",1617591972807,79.1751,2042.1,2040.9,4.98665]
["bitfinex-derivatives","ETHF0:USTF0",1617591973707,79.1751,2042.1,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591973908,79.1751,2042.1,2041.5,5.10125]
["bitfinex-derivatives","ETHF0:USTF0",1617591975811,2.90695,2041.6,2041.5,5.10125]
["bitfinex-derivatives","ETHF0:USTF0",1617591976011,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591977213,2.90695,2041.6,2040.3,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1617591977415,2.90695,2041.6,2040.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1617591977814,79.1751,2042.1,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591978215,79.1751,2042.1,2041.4,5.50945]
["bitfinex-derivatives","ETHF0:USTF0",1617591978614,79.1751,2042.1,2041.4,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617591979217,79.1751,2042.1,2040.7,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617591979818,79.1751,2042.1,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591981825,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591992239,61.12025,2041.6,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591992638,61.12025,2041.6,2038.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1617591992838,61.12025,2041.6,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617591993939,58.2133,2041.6,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591995842,58.2133,2041.6,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617591996240,58.2133,2041.6,2041.3,5.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617591997941,61.12025,2041.6,2041.3,5.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617591998942,2.90695,2041.6,2041.3,5.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617591999847,2.90695,2041.6,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592000545,2.90695,2041.6,2039.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617592000746,4.96665,2041.6,2039.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617592001947,2.0597,2041.6,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592002147,2.5265,2042.1,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592002547,4.5265,2042.1,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592004048,2.90695,2041.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592004750,2.90695,2041.5,2040.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617592004948,2.90695,2041.5,2039.8,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617592006051,2.90695,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592006451,2.0,2042.7,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592007953,2.0,2042.7,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592009958,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592015062,2.90695,2041.8,2040.6,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617592015263,2.90695,2041.8,2040.2,5.13697882]
["bitfinex-derivatives","ETHF0:USTF0",1617592015963,2.212,2042.2,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592016165,2.212,2042.2,2040.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617592016765,2.0,2042.7,2040.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617592017965,2.0,2042.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592019968,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592023872,3.89775,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592025579,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592028784,2.90695,2041.6,2040.4,8.01714441]
["bitfinex-derivatives","ETHF0:USTF0",1617592028987,2.90695,2041.6,2040.4,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1617592029186,2.90695,2041.6,2040.3,5.13803994]
["bitfinex-derivatives","ETHF0:USTF0",1617592029386,2.90695,2041.6,2039.8,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617592029387,3.87695,2041.6,2040.2,5.13804899]
["bitfinex-derivatives","ETHF0:USTF0",1617592029985,2.90695,2041.6,2040.2,5.13804899]
["bitfinex-derivatives","ETHF0:USTF0",1617592030185,1.7611,2042.5,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592030385,67.6326,2041.9,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592032285,2.90695,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592043799,2.90695,2041.1,2041.0,8.06563543]
["bitfinex-derivatives","ETHF0:USTF0",1617592045903,2.90695,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592047404,2.90695,2041.1,2041.0,8.06553731]
["bitfinex-derivatives","ETHF0:USTF0",1617592048005,2.90695,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592051108,67.6326,2041.9,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592051508,67.6326,2041.9,2041.1,5.1593426]
["bitfinex-derivatives","ETHF0:USTF0",1617592052412,67.6326,2041.9,2041.8,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617592053511,0.977,2042.9,2041.8,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617592053911,2.0,2043.2,2041.8,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617592054311,2.90695,2041.9,2041.8,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617592054916,2.90695,2041.9,2041.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617592057716,2.90695,2041.9,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592062925,2.90695,2041.9,2041.5,5.1671056]
["bitfinex-derivatives","ETHF0:USTF0",1617592063325,2.90695,2041.9,2041.4,5.16708396]
["bitfinex-derivatives","ETHF0:USTF0",1617592064424,2.90695,2041.5,2041.4,5.16708396]
["bitfinex-derivatives","ETHF0:USTF0",1617592069332,2.90695,2041.5,2041.2,9.22227484]
["bitfinex-derivatives","ETHF0:USTF0",1617592069333,2.90695,2041.5,2041.3,6.31482581]
["bitfinex-derivatives","ETHF0:USTF0",1617592071635,68.6291,2042.1,2041.3,6.31482581]
["bitfinex-derivatives","ETHF0:USTF0",1617592071935,68.6291,2042.1,2041.5,5.16599005]
["bitfinex-derivatives","ETHF0:USTF0",1617592072136,68.6291,2042.1,2041.5,7.17009005]
["bitfinex-derivatives","ETHF0:USTF0",1617592072436,68.6291,2042.1,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592073237,68.6291,2042.1,2041.5,5.16599005]
["bitfinex-derivatives","ETHF0:USTF0",1617592073837,68.6291,2042.1,2041.4,5.16620945]
["bitfinex-derivatives","ETHF0:USTF0",1617592074037,2.0,2042.0,2041.4,5.16620945]
["bitfinex-derivatives","ETHF0:USTF0",1617592074437,2.90695,2041.5,2041.4,5.16620945]
["bitfinex-derivatives","ETHF0:USTF0",1617592076444,2.90695,2041.5,2041.4,8.07315945]
["bitfinex-derivatives","ETHF0:USTF0",1617592078147,2.90695,2041.5,2041.4,5.16620945]
["bitfinex-derivatives","ETHF0:USTF0",1617592080647,2.90695,2041.5,2041.4,8.07315945]
["bitfinex-derivatives","ETHF0:USTF0",1617592082247,2.90695,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592083651,2.90695,2041.5,2041.4,8.0726835]
["bitfinex-derivatives","ETHF0:USTF0",1617592084649,2.90695,2041.5,2041.4,5.1657335]
["bitfinex-derivatives","ETHF0:USTF0",1617592085148,2.90695,2041.5,2041.3,5.1658881]
["bitfinex-derivatives","ETHF0:USTF0",1617592086253,2.90695,2041.5,2041.4,5.16590002]
["bitfinex-derivatives","ETHF0:USTF0",1617592086653,2.90695,2041.5,2041.4,8.07285002]
["bitfinex-derivatives","ETHF0:USTF0",1617592087654,2.90695,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592087855,2.90695,2041.5,2041.4,8.07252708]
["bitfinex-derivatives","ETHF0:USTF0",1617592088655,2.90695,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592089156,2.90695,2041.5,2041.3,6.31355919]
["bitfinex-derivatives","ETHF0:USTF0",1617592089756,2.90695,2041.5,2041.4,5.16571073]
["bitfinex-derivatives","ETHF0:USTF0",1617592091558,2.90695,2041.5,2041.2,5.16639808]
["bitfinex-derivatives","ETHF0:USTF0",1617592091758,4.76795,2041.5,2041.2,5.16639808]
["bitfinex-derivatives","ETHF0:USTF0",1617592091959,4.76795,2041.5,2041.0,6.31448654]
["bitfinex-derivatives","ETHF0:USTF0",1617592091960,6.76795,2041.5,2041.0,5.16679342]
["bitfinex-derivatives","ETHF0:USTF0",1617592092362,6.76795,2041.5,2040.9,5.16717591]
["bitfinex-derivatives","ETHF0:USTF0",1617592092559,2.90695,2041.0,2040.9,5.16717591]
["bitfinex-derivatives","ETHF0:USTF0",1617592092959,4.74835,2041.0,2040.9,5.16717591]
["bitfinex-derivatives","ETHF0:USTF0",1617592093160,4.74835,2041.0,2040.8,6.31821636]
["bitfinex-derivatives","ETHF0:USTF0",1617592093462,4.74835,2041.0,2040.9,6.31823069]
["bitfinex-derivatives","ETHF0:USTF0",1617592095266,4.74835,2041.0,2040.8,6.31850228]
["bitfinex-derivatives","ETHF0:USTF0",1617592095568,4.74835,2041.0,2040.7,6.31859544]
["bitfinex-derivatives","ETHF0:USTF0",1617592095968,4.74835,2041.0,2040.8,6.3185848]
["bitfinex-derivatives","ETHF0:USTF0",1617592096670,4.74835,2041.0,2040.7,6.31857737]
["bitfinex-derivatives","ETHF0:USTF0",1617592096969,4.74835,2041.0,2040.9,5.16972186]
["bitfinex-derivatives","ETHF0:USTF0",1617592098069,4.74835,2041.0,2040.8,6.31849382]
["bitfinex-derivatives","ETHF0:USTF0",1617592099971,4.74835,2041.0,2040.9,6.31840825]
["bitfinex-derivatives","ETHF0:USTF0",1617592100572,73.37035,2041.0,2040.9,6.31840825]
["bitfinex-derivatives","ETHF0:USTF0",1617592101173,73.37035,2041.0,2040.8,6.31839493]
["bitfinex-derivatives","ETHF0:USTF0",1617592101874,73.37035,2041.0,2040.9,5.16698335]
["bitfinex-derivatives","ETHF0:USTF0",1617592102273,73.37035,2041.0,2040.8,6.31504372]
["bitfinex-derivatives","ETHF0:USTF0",1617592102873,73.37035,2041.0,2040.9,5.16701056]
["bitfinex-derivatives","ETHF0:USTF0",1617592104675,74.34035,2041.0,2040.9,5.16701056]
["bitfinex-derivatives","ETHF0:USTF0",1617592105075,73.37035,2041.0,2040.9,5.16701056]
["bitfinex-derivatives","ETHF0:USTF0",1617592105775,73.37035,2041.0,2040.8,5.16687849]
["bitfinex-derivatives","ETHF0:USTF0",1617592107577,74.35725,2041.0,2040.8,5.16687849]
["bitfinex-derivatives","ETHF0:USTF0",1617592107978,74.35725,2041.0,2040.7,5.16688314]
["bitfinex-derivatives","ETHF0:USTF0",1617592112781,73.37035,2041.0,2040.7,5.16688314]
["bitfinex-derivatives","ETHF0:USTF0",1617592113083,73.37035,2041.0,2040.5,5.16148491]
["bitfinex-derivatives","ETHF0:USTF0",1617592113682,2.0,2040.9,2040.5,5.16148491]
["bitfinex-derivatives","ETHF0:USTF0",1617592114483,2.0,2040.9,2040.6,5.16018771]
["bitfinex-derivatives","ETHF0:USTF0",1617592114682,2.90695,2040.7,2040.6,5.16018771]
["bitfinex-derivatives","ETHF0:USTF0",1617592114881,2.90695,2040.7,2040.5,5.1601356]
["bitfinex-derivatives","ETHF0:USTF0",1617592116684,2.90695,2040.7,2040.6,5.16001602]
["bitfinex-derivatives","ETHF0:USTF0",1617592118685,2.90695,2040.7,2040.5,5.16018485]
["bitfinex-derivatives","ETHF0:USTF0",1617592120087,2.90695,2040.7,2040.3,5.16076937]
["bitfinex-derivatives","ETHF0:USTF0",1617592120489,2.90695,2040.7,2040.2,5.16103481]
["bitfinex-derivatives","ETHF0:USTF0",1617592120689,2.90695,2040.3,2040.2,5.16103481]
["bitfinex-derivatives","ETHF0:USTF0",1617592120889,5.09815,2040.3,2040.2,5.16103481]
["bitfinex-derivatives","ETHF0:USTF0",1617592121291,5.09815,2040.3,2040.1,5.16120712]
["bitfinex-derivatives","ETHF0:USTF0",1617592121692,5.09815,2040.3,2040.2,5.16101946]
["bitfinex-derivatives","ETHF0:USTF0",1617592123192,5.09815,2040.3,2039.9,6.30802044]
["bitfinex-derivatives","ETHF0:USTF0",1617592123193,5.09815,2040.3,2039.9,5.16146005]
["bitfinex-derivatives","ETHF0:USTF0",1617592124193,5.09815,2040.3,2039.6,5.15143944]
["bitfinex-derivatives","ETHF0:USTF0",1617592124593,5.09815,2040.3,2039.7,5.15146236]
["bitfinex-derivatives","ETHF0:USTF0",1617592124795,2.90695,2039.8,2039.7,5.15146236]
["bitfinex-derivatives","ETHF0:USTF0",1617592124993,5.45785,2039.8,2039.6,5.1514584]
["bitfinex-derivatives","ETHF0:USTF0",1617592125394,5.45785,2039.8,2039.7,5.15136511]
["bitfinex-derivatives","ETHF0:USTF0",1617592127096,2.90695,2039.8,2039.7,5.15136511]
["bitfinex-derivatives","ETHF0:USTF0",1617592128497,69.0421,2040.6,2039.7,5.15136511]
["bitfinex-derivatives","ETHF0:USTF0",1617592128697,69.0421,2040.6,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592129400,69.0421,2040.6,2039.8,5.14912201]
["bitfinex-derivatives","ETHF0:USTF0",1617592130901,69.0421,2040.6,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592132802,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592143714,2.0,2041.5,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592143914,2.0,2041.5,2040.0,10.69690024]
["bitfinex-derivatives","ETHF0:USTF0",1617592144315,2.0,2041.5,2040.1,5.14486375]
["bitfinex-derivatives","ETHF0:USTF0",1617592144516,2.0,2041.8,2040.2,5.14485673]
["bitfinex-derivatives","ETHF0:USTF0",1617592144915,2.0,2041.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592145115,2.0,2041.8,2040.7,5.57135]
["bitfinex-derivatives","ETHF0:USTF0",1617592147018,2.90695,2040.8,2040.7,5.57135]
["bitfinex-derivatives","ETHF0:USTF0",1617592148618,2.90695,2040.8,2040.3,5.14673316]
["bitfinex-derivatives","ETHF0:USTF0",1617592148819,2.90695,2040.8,2040.2,5.14713505]
["bitfinex-derivatives","ETHF0:USTF0",1617592149019,2.90695,2040.4,2040.2,5.14713505]
["bitfinex-derivatives","ETHF0:USTF0",1617592149219,2.90695,2040.4,2039.6,10.00575062]
["bitfinex-derivatives","ETHF0:USTF0",1617592149220,4.71355,2040.4,2040.1,5.14730956]
["bitfinex-derivatives","ETHF0:USTF0",1617592150921,4.71355,2040.4,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592151922,2.90695,2040.4,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592152723,2.90695,2040.4,2040.2,8.05426736]
["bitfinex-derivatives","ETHF0:USTF0",1617592153324,2.90695,2040.4,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592155827,2.90695,2040.4,2040.2,8.05571303]
["bitfinex-derivatives","ETHF0:USTF0",1617592156224,2.90695,2040.4,2040.3,5.14885707]
["bitfinex-derivatives","ETHF0:USTF0",1617592156625,2.90695,2040.4,2040.2,8.05577423]
["bitfinex-derivatives","ETHF0:USTF0",1617592156924,2.90695,2040.4,2040.3,5.14872071]
["bitfinex-derivatives","ETHF0:USTF0",1617592157724,2.90695,2040.4,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592158327,2.90695,2040.4,2040.3,5.14858523]
["bitfinex-derivatives","ETHF0:USTF0",1617592158725,2.90695,2040.4,2040.2,9.20082393]
["bitfinex-derivatives","ETHF0:USTF0",1617592159025,2.90695,2040.4,2040.3,5.14951405]
["bitfinex-derivatives","ETHF0:USTF0",1617592159426,2.90695,2040.4,2040.2,9.20091144]
["bitfinex-derivatives","ETHF0:USTF0",1617592159826,2.90695,2040.4,2040.3,5.14969135]
["bitfinex-derivatives","ETHF0:USTF0",1617592160626,2.90695,2040.4,2040.2,8.0566957]
["bitfinex-derivatives","ETHF0:USTF0",1617592161926,4.90305,2040.4,2040.2,8.0566957]
["bitfinex-derivatives","ETHF0:USTF0",1617592163127,2.90695,2040.4,2040.2,8.0566957]
["bitfinex-derivatives","ETHF0:USTF0",1617592163530,2.90695,2040.4,2040.2,9.20038329]
["bitfinex-derivatives","ETHF0:USTF0",1617592163830,2.90695,2040.4,2040.3,6.29326778]
["bitfinex-derivatives","ETHF0:USTF0",1617592164029,2.90695,2040.4,2040.3,8.88026778]
["bitfinex-derivatives","ETHF0:USTF0",1617592164432,57.3177,2040.8,2040.3,8.88026778]
["bitfinex-derivatives","ETHF0:USTF0",1617592164631,57.3177,2040.8,2040.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1617592165032,57.3177,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592165632,2.90695,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592166135,2.90695,2040.9,2040.7,8.0561128]
["bitfinex-derivatives","ETHF0:USTF0",1617592166734,2.90695,2040.9,2040.8,5.14913028]
["bitfinex-derivatives","ETHF0:USTF0",1617592168335,2.90695,2040.9,2040.5,5.1497958]
["bitfinex-derivatives","ETHF0:USTF0",1617592168534,5.57345,2040.9,2040.5,5.1497958]
["bitfinex-derivatives","ETHF0:USTF0",1617592168736,5.57345,2040.9,2039.4,8.582993]
["bitfinex-derivatives","ETHF0:USTF0",1617592168737,5.57345,2040.9,2040.4,5.15008253]
["bitfinex-derivatives","ETHF0:USTF0",1617592169134,5.57345,2040.9,2040.2,6.29454532]
["bitfinex-derivatives","ETHF0:USTF0",1617592169135,2.90695,2040.5,2040.3,8.05725805]
["bitfinex-derivatives","ETHF0:USTF0",1617592178851,2.90695,2040.5,2040.4,5.15328579]
["bitfinex-derivatives","ETHF0:USTF0",1617592179552,2.90695,2040.5,2040.3,8.06029291]
["bitfinex-derivatives","ETHF0:USTF0",1617592180656,2.90695,2040.5,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592181056,2.90695,2040.5,2040.3,9.21004638]
["bitfinex-derivatives","ETHF0:USTF0",1617592181657,2.88794665,2040.5,2040.3,9.21004638]
["bitfinex-derivatives","ETHF0:USTF0",1617592181860,2.88794665,2040.5,2040.4,5.15723319]
["bitfinex-derivatives","ETHF0:USTF0",1617592200480,2.88794665,2040.5,2040.3,6.30589592]
["bitfinex-derivatives","ETHF0:USTF0",1617592200885,2.88794665,2040.5,2040.4,5.15945473]
["bitfinex-derivatives","ETHF0:USTF0",1617592202388,2.88794665,2040.5,2040.3,5.15970555]
["bitfinex-derivatives","ETHF0:USTF0",1617592202587,4.54494665,2040.5,2040.3,5.15970555]
["bitfinex-derivatives","ETHF0:USTF0",1617592203086,4.54494665,2040.5,2040.2,5.15855384]
["bitfinex-derivatives","ETHF0:USTF0",1617592205690,69.5059,2040.3,2040.2,5.15855384]
["bitfinex-derivatives","ETHF0:USTF0",1617592205891,69.5059,2040.3,2040.1,5.15873633]
["bitfinex-derivatives","ETHF0:USTF0",1617592206290,69.5059,2040.3,2040.2,5.15875337]
["bitfinex-derivatives","ETHF0:USTF0",1617592206692,69.5059,2040.3,2040.0,6.30505795]
["bitfinex-derivatives","ETHF0:USTF0",1617592207093,69.5059,2040.3,2040.1,6.30488195]
["bitfinex-derivatives","ETHF0:USTF0",1617592207294,2.90695,2040.2,2040.1,6.30488195]
["bitfinex-derivatives","ETHF0:USTF0",1617592211295,2.90695,2040.2,2040.0,6.30635637]
["bitfinex-derivatives","ETHF0:USTF0",1617592214502,2.90695,2040.2,2040.1,6.31037929]
["bitfinex-derivatives","ETHF0:USTF0",1617592220108,2.90695,2040.2,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592220511,2.90695,2040.2,2040.1,6.31056723]
["bitfinex-derivatives","ETHF0:USTF0",1617592223413,2.90695,2040.2,2040.0,6.31081119]
["bitfinex-derivatives","ETHF0:USTF0",1617592223915,5.46605,2040.2,2040.0,6.31081119]
["bitfinex-derivatives","ETHF0:USTF0",1617592226317,5.46605,2040.2,2039.9,6.31202047]
["bitfinex-derivatives","ETHF0:USTF0",1617592226716,5.46605,2040.2,2040.1,5.16439063]
["bitfinex-derivatives","ETHF0:USTF0",1617592227016,5.46605,2040.2,2039.9,6.31202047]
["bitfinex-derivatives","ETHF0:USTF0",1617592227417,5.46605,2040.2,2040.1,5.16451201]
["bitfinex-derivatives","ETHF0:USTF0",1617592230620,5.46605,2040.2,2040.0,5.16170095]
["bitfinex-derivatives","ETHF0:USTF0",1617592231019,5.46605,2040.2,2040.1,5.16166023]
["bitfinex-derivatives","ETHF0:USTF0",1617592232823,5.46605,2040.2,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592232824,5.46605,2040.2,2040.0,5.16184849]
["bitfinex-derivatives","ETHF0:USTF0",1617592235829,5.46605,2040.2,2039.9,5.16219674]
["bitfinex-derivatives","ETHF0:USTF0",1617592236229,6.44385,2040.2,2039.9,5.16219674]
["bitfinex-derivatives","ETHF0:USTF0",1617592236430,2.0,2040.1,2039.9,5.16219674]
["bitfinex-derivatives","ETHF0:USTF0",1617592236830,2.0,2040.1,2039.8,5.16208831]
["bitfinex-derivatives","ETHF0:USTF0",1617592237531,2.90695,2039.9,2039.8,5.16208831]
["bitfinex-derivatives","ETHF0:USTF0",1617592239732,2.90695,2039.9,2039.6,5.1624242]
["bitfinex-derivatives","ETHF0:USTF0",1617592240532,2.90695,2039.9,2039.4,6.30962958]
["bitfinex-derivatives","ETHF0:USTF0",1617592240533,2.90695,2039.9,2039.5,5.16233759]
["bitfinex-derivatives","ETHF0:USTF0",1617592240932,2.90695,2039.9,2039.6,5.16232835]
["bitfinex-derivatives","ETHF0:USTF0",1617592241335,2.90695,2039.9,2039.5,5.16238444]
["bitfinex-derivatives","ETHF0:USTF0",1617592241533,2.90695,2039.6,2039.5,5.16238444]
["bitfinex-derivatives","ETHF0:USTF0",1617592241732,2.90695,2039.6,2039.3,6.30952372]
["bitfinex-derivatives","ETHF0:USTF0",1617592241733,4.99965,2039.6,2039.3,5.15491075]
["bitfinex-derivatives","ETHF0:USTF0",1617592244935,4.99965,2039.6,2039.2,8.06042025]
["bitfinex-derivatives","ETHF0:USTF0",1617592245837,2.90695,2039.3,2039.2,8.06042025]
["bitfinex-derivatives","ETHF0:USTF0",1617592252245,71.25695,2039.3,2039.2,8.06042025]
["bitfinex-derivatives","ETHF0:USTF0",1617592252645,71.25695,2039.3,2039.1,5.14977157]
["bitfinex-derivatives","ETHF0:USTF0",1617592253448,71.25695,2039.3,2039.0,5.14985394]
["bitfinex-derivatives","ETHF0:USTF0",1617592255053,71.25695,2039.3,2038.9,5.15010729]
["bitfinex-derivatives","ETHF0:USTF0",1617592255950,2.90695,2039.0,2038.9,5.15010729]
["bitfinex-derivatives","ETHF0:USTF0",1617592256151,4.75775,2039.0,2038.8,9.20680556]
["bitfinex-derivatives","ETHF0:USTF0",1617592259252,4.75775,2039.0,2038.9,6.2997194]
["bitfinex-derivatives","ETHF0:USTF0",1617592265160,63.0585,2038.9,2038.8,9.20694307]
["bitfinex-derivatives","ETHF0:USTF0",1617592265562,63.0585,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592265959,63.0585,2038.9,2038.8,9.20731147]
["bitfinex-derivatives","ETHF0:USTF0",1617592266160,63.0585,2038.9,2038.8,6.30036147]
["bitfinex-derivatives","ETHF0:USTF0",1617592266360,63.0585,2038.9,2038.7,6.30045107]
["bitfinex-derivatives","ETHF0:USTF0",1617592267961,63.0585,2038.9,2038.7,5.14937594]
["bitfinex-derivatives","ETHF0:USTF0",1617592271165,63.0585,2038.9,2038.5,6.2936817]
["bitfinex-derivatives","ETHF0:USTF0",1617592271366,63.0585,2038.9,2038.7,5.14913422]
["bitfinex-derivatives","ETHF0:USTF0",1617592274474,4.75775,2039.0,2038.6,5.14957587]
["bitfinex-derivatives","ETHF0:USTF0",1617592274875,2.0,2038.9,2038.5,5.14981618]
["bitfinex-derivatives","ETHF0:USTF0",1617592275074,4.75775,2039.0,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592275075,4.75775,2039.0,2038.4,5.14986057]
["bitfinex-derivatives","ETHF0:USTF0",1617592276175,4.75775,2039.0,2038.3,5.15030351]
["bitfinex-derivatives","ETHF0:USTF0",1617592276375,2.90695,2038.4,2038.3,5.15030351]
["bitfinex-derivatives","ETHF0:USTF0",1617592276575,4.83445,2038.4,2038.3,5.15030351]
["bitfinex-derivatives","ETHF0:USTF0",1617592278079,4.83445,2038.4,2038.2,5.15044544]
["bitfinex-derivatives","ETHF0:USTF0",1617592278277,4.83445,2038.4,2038.1,5.15088909]
["bitfinex-derivatives","ETHF0:USTF0",1617592278676,4.83445,2038.4,2038.0,5.15095811]
["bitfinex-derivatives","ETHF0:USTF0",1617592279277,61.4701,2038.3,2038.0,5.15095811]
["bitfinex-derivatives","ETHF0:USTF0",1617592279478,61.4701,2038.3,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592280378,4.95075,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592296400,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592300602,61.4701,2038.3,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592302004,61.4701,2038.3,2037.8,8.04406883]
["bitfinex-derivatives","ETHF0:USTF0",1617592302606,61.4701,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592303303,61.4701,2038.3,2037.7,5.13709505]
["bitfinex-derivatives","ETHF0:USTF0",1617592303504,64.04,2038.3,2037.7,5.13709505]
["bitfinex-derivatives","ETHF0:USTF0",1617592304604,66.94695,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592311314,66.94695,2038.3,2037.9,5.1426029]
["bitfinex-derivatives","ETHF0:USTF0",1617592311715,5.47685,2038.3,2037.9,5.1426029]
["bitfinex-derivatives","ETHF0:USTF0",1617592311917,5.47685,2038.3,2037.6,5.14342811]
["bitfinex-derivatives","ETHF0:USTF0",1617592312115,59.75,2038.0,2037.6,5.14342811]
["bitfinex-derivatives","ETHF0:USTF0",1617592312317,59.75,2038.0,2037.5,5.14361884]
["bitfinex-derivatives","ETHF0:USTF0",1617592312517,59.75,2038.0,2037.4,5.14144796]
["bitfinex-derivatives","ETHF0:USTF0",1617592312716,59.75,2038.0,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592314719,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592320026,2.5699,2038.3,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592320225,80.6751,2039.0,2037.8,4.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617592320627,80.6751,2039.0,2037.9,5.14782126]
["bitfinex-derivatives","ETHF0:USTF0",1617592320826,80.6751,2039.0,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592321026,80.6751,2039.0,2038.6,5.16075]
["bitfinex-derivatives","ETHF0:USTF0",1617592322730,2.90695,2038.7,2038.6,5.16075]
["bitfinex-derivatives","ETHF0:USTF0",1617592327740,2.90695,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592338962,80.6751,2039.0,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592339361,80.6751,2039.0,2038.6,8.06184666]
["bitfinex-derivatives","ETHF0:USTF0",1617592339763,80.6751,2039.0,2038.7,5.1542239]
["bitfinex-derivatives","ETHF0:USTF0",1617592339963,80.6751,2039.0,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592339964,80.6751,2039.0,2038.8,5.15420395]
["bitfinex-derivatives","ETHF0:USTF0",1617592340166,80.6751,2039.0,2038.8,7.14240395]
["bitfinex-derivatives","ETHF0:USTF0",1617592340366,80.6751,2039.0,2038.9,5.15396001]
["bitfinex-derivatives","ETHF0:USTF0",1617592340965,80.6751,2039.0,2038.9,8.06091001]
["bitfinex-derivatives","ETHF0:USTF0",1617592341167,80.6751,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592341566,80.6751,2039.0,2038.9,8.06082354]
["bitfinex-derivatives","ETHF0:USTF0",1617592342266,80.6751,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592343666,2.90695,2039.6,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592344167,2.90695,2039.6,2039.2,5.16251768]
["bitfinex-derivatives","ETHF0:USTF0",1617592344969,2.90695,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592364200,2.90695,2039.6,2039.5,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617592377014,2.0,2040.6,2039.5,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617592377213,2.0,2040.7,2039.5,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617592377413,2.0,2040.7,2040.0,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617592379114,2.9825,2040.7,2040.0,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617592379313,2.90695,2040.1,2040.0,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617592379513,3.89505,2040.1,2040.0,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617592380514,2.90695,2040.1,2040.0,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617592388925,57.7604,2040.7,2040.0,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617592389326,57.7604,2040.7,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592389529,57.7604,2040.7,2040.5,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617592390628,0.9747,2041.5,2040.5,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617592390828,2.0,2041.6,2040.5,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617592391329,69.9986,2041.8,2040.5,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617592391531,2.0,2041.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592392230,2.0,2041.7,2040.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1617592393530,2.0,2041.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592395535,2.90695,2040.9,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592398840,69.9986,2041.8,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592399045,43.318,2043.3,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592399645,43.318,2043.3,2040.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1617592399646,43.318,2043.3,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592399842,30.9729,2043.3,2041.5,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617592400041,2.0,2043.2,2041.5,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617592401545,2.90695,2041.6,2041.5,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617592412857,2.0,2043.3,2041.5,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617592413457,2.9676,2043.3,2041.5,5.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617592413658,2.9676,2043.3,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592413858,2.9676,2043.3,2042.4,5.09995]
["bitfinex-derivatives","ETHF0:USTF0",1617592414961,2.9676,2043.3,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592415659,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592416060,2.90695,2042.5,2040.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1617592417462,4.84965,2042.5,2040.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1617592417660,66.8692,2042.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592417861,67.8502,2042.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592418260,66.8692,2042.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592418461,2.0,2042.1,2039.9,5.12052537]
["bitfinex-derivatives","ETHF0:USTF0",1617592418861,2.0,2042.1,2039.7,5.12075663]
["bitfinex-derivatives","ETHF0:USTF0",1617592419262,66.8692,2042.2,2039.6,5.12079066]
["bitfinex-derivatives","ETHF0:USTF0",1617592419661,66.8692,2042.2,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592419662,2.0,2042.1,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592421763,2.90695,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592422364,3.87575,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592422565,2.90695,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592424065,2.90695,2041.4,2039.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617592424466,2.90695,2041.4,2039.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617592425666,2.5336,2041.6,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592426269,2.9673,2042.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592426872,59.6202,2042.7,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592427073,2.0,2042.6,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592427676,2.0,2042.6,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592428074,2.0,2042.6,2040.6,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617592428274,2.0,2042.6,2039.9,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617592429075,32.0,2042.6,2039.7,5.12361573]
["bitfinex-derivatives","ETHF0:USTF0",1617592429476,32.0,2042.6,2039.5,5.12395728]
["bitfinex-derivatives","ETHF0:USTF0",1617592429675,32.0,2042.6,2039.4,5.1241192]
["bitfinex-derivatives","ETHF0:USTF0",1617592429878,32.0,2042.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592430283,71.5416,2041.9,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592430477,2.0,2041.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592430676,1.98664195,2041.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592431776,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592434177,4.93025,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592444290,4.93025,2040.6,2039.5,5.13104595]
["bitfinex-derivatives","ETHF0:USTF0",1617592445894,2.0233,2040.6,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592446096,2.489,2041.1,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592446294,0.9722,2041.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592447897,0.9722,2041.5,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592448097,0.9722,2041.5,2040.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617592450002,0.9722,2041.5,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592451999,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592455703,4.63935,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592459405,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592466217,2.90695,2040.7,2040.1,5.1448291]
["bitfinex-derivatives","ETHF0:USTF0",1617592466418,2.90695,2040.7,242.18,92.02602066]
["bitfinex-derivatives","ETHF0:USTF0",1617592466419,2.90695,2040.7,2040.0,5.14521742]
["bitfinex-derivatives","ETHF0:USTF0",1617592466819,2.90695,2040.7,2039.9,5.14530643]
["bitfinex-derivatives","ETHF0:USTF0",1617592467018,2.90695,2040.7,2040.0,5.14534368]
["bitfinex-derivatives","ETHF0:USTF0",1617592468119,0.9722,2041.5,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592470120,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592470720,2.90695,2040.4,2040.3,8.05725532]
["bitfinex-derivatives","ETHF0:USTF0",1617592472923,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592473827,2.90695,2040.4,2040.3,8.05723012]
["bitfinex-derivatives","ETHF0:USTF0",1617592474224,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592474624,2.90695,2040.4,2040.3,8.05894602]
["bitfinex-derivatives","ETHF0:USTF0",1617592475727,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592476226,2.90695,2040.4,2040.3,9.21250323]
["bitfinex-derivatives","ETHF0:USTF0",1617592476628,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592476827,5.05795,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592477030,5.05795,2040.4,2040.3,9.21274017]
["bitfinex-derivatives","ETHF0:USTF0",1617592477430,5.05795,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592478232,5.05795,2040.4,2040.3,9.21259874]
["bitfinex-derivatives","ETHF0:USTF0",1617592484235,5.05795,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592484434,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592484634,2.90695,2040.4,2040.3,9.21281811]
["bitfinex-derivatives","ETHF0:USTF0",1617592488135,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592495342,2.90695,2040.4,2040.3,8.06563486]
["bitfinex-derivatives","ETHF0:USTF0",1617592495741,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592502548,2.90695,2040.4,2040.3,9.22211167]
["bitfinex-derivatives","ETHF0:USTF0",1617592505353,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592507653,2.90695,2040.4,2040.3,9.22224625]
["bitfinex-derivatives","ETHF0:USTF0",1617592508755,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592511461,2.90695,2040.4,2040.3,9.22874139]
["bitfinex-derivatives","ETHF0:USTF0",1617592511962,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592513363,2.90695,2040.4,2040.3,9.22337931]
["bitfinex-derivatives","ETHF0:USTF0",1617592515865,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592516165,2.90695,2040.4,2040.3,9.22360915]
["bitfinex-derivatives","ETHF0:USTF0",1617592519669,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592519969,2.90695,2040.4,2040.3,9.2234156]
["bitfinex-derivatives","ETHF0:USTF0",1617592521470,2.2168,2040.7,2040.3,6.3164656]
["bitfinex-derivatives","ETHF0:USTF0",1617592521872,2.2168,2040.7,2040.5,5.16717915]
["bitfinex-derivatives","ETHF0:USTF0",1617592523274,2.90695,2040.6,2040.5,5.16717915]
["bitfinex-derivatives","ETHF0:USTF0",1617592526376,75.7295,2040.5,2040.4,8.07346511]
["bitfinex-derivatives","ETHF0:USTF0",1617592526777,75.7295,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592528481,75.7295,2040.5,2040.4,8.07359989]
["bitfinex-derivatives","ETHF0:USTF0",1617592528780,75.7295,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592529081,75.7295,2040.5,2040.3,5.1666585]
["bitfinex-derivatives","ETHF0:USTF0",1617592529883,75.7295,2040.5,2040.2,5.16709747]
["bitfinex-derivatives","ETHF0:USTF0",1617592531183,4.90695,2040.6,2040.2,5.16709747]
["bitfinex-derivatives","ETHF0:USTF0",1617592531385,2.90695,2040.3,2040.2,5.16709747]
["bitfinex-derivatives","ETHF0:USTF0",1617592533689,2.90695,2040.3,2039.9,5.16713469]
["bitfinex-derivatives","ETHF0:USTF0",1617592534289,3.88495,2040.3,2039.9,5.16713469]
["bitfinex-derivatives","ETHF0:USTF0",1617592534489,3.88495,2040.3,2039.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592534689,5.88495,2040.3,2039.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592534990,5.88495,2040.3,2039.6,5.15839359]
["bitfinex-derivatives","ETHF0:USTF0",1617592535190,5.88495,2040.3,2039.3,5.15923281]
["bitfinex-derivatives","ETHF0:USTF0",1617592535391,2.90695,2039.4,2039.3,5.15923281]
["bitfinex-derivatives","ETHF0:USTF0",1617592535592,5.41075,2039.4,2039.2,8.066503]
["bitfinex-derivatives","ETHF0:USTF0",1617592535990,5.41075,2039.4,2039.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617592536191,5.41075,2039.4,2039.2,10.63756263]
["bitfinex-derivatives","ETHF0:USTF0",1617592538695,5.41075,2039.4,2039.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617592543100,5.41075,2039.4,2039.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592543799,7.41075,2039.4,2039.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592543999,7.41075,2039.4,2038.9,5.16121584]
["bitfinex-derivatives","ETHF0:USTF0",1617592544200,7.41075,2039.4,2038.7,5.16173488]
["bitfinex-derivatives","ETHF0:USTF0",1617592544599,7.41075,2039.4,2038.1,7.45583928]
["bitfinex-derivatives","ETHF0:USTF0",1617592544600,7.41075,2039.4,2038.6,5.16190723]
["bitfinex-derivatives","ETHF0:USTF0",1617592545501,2.90695,2038.7,2038.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592545701,4.91165,2038.7,2038.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592547503,2.90695,2038.1,2038.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592548607,5.32565,2038.1,2038.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592552109,5.32565,2038.1,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592552310,5.32565,2038.1,2037.8,8.04654849]
["bitfinex-derivatives","ETHF0:USTF0",1617592552910,5.32565,2038.1,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592558315,2.90695,2038.1,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592558519,63.8037,2038.5,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592559618,63.8037,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592560419,63.8037,2038.5,2037.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592560617,65.9985,2038.5,2037.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592561720,65.9985,2038.5,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592563620,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592563821,5.43745,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592584639,5.43745,2037.9,2037.0,5.12468745]
["bitfinex-derivatives","ETHF0:USTF0",1617592584840,5.43745,2037.9,2036.9,7.69597717]
["bitfinex-derivatives","ETHF0:USTF0",1617592585639,5.43745,2037.9,2036.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592585841,2.5305,2037.9,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592586039,80.7827,2038.1,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592587941,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592588341,2.0,2038.8,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592588541,2.0,2038.8,2037.3,5.43385]
["bitfinex-derivatives","ETHF0:USTF0",1617592588741,76.6802,2039.1,2037.3,5.43385]
["bitfinex-derivatives","ETHF0:USTF0",1617592589941,76.6802,2039.1,2037.9,4.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617592591846,2.90695,2038.0,2037.9,4.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617592597651,75.7114,2039.1,2037.9,4.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617592597851,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592598051,2.90695,2038.6,2038.5,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617592600458,59.791,2039.7,2038.5,5.64905]
["bitfinex-derivatives","ETHF0:USTF0",1617592602059,59.791,2039.7,2039.0,5.22065]
["bitfinex-derivatives","ETHF0:USTF0",1617592603960,2.90695,2039.1,2039.0,5.22065]
["bitfinex-derivatives","ETHF0:USTF0",1617592604961,58.8169,2039.7,2039.0,5.22065]
["bitfinex-derivatives","ETHF0:USTF0",1617592606063,61.72385,2039.7,2039.6,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617592607063,2.90695,2039.7,2039.6,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617592608265,2.90695,2039.7,2039.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617592609967,2.90695,2039.7,2039.6,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617592611270,2.90695,2039.7,2039.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617592611469,2.90695,2039.7,2038.7,5.13471155]
["bitfinex-derivatives","ETHF0:USTF0",1617592611669,2.90695,2039.7,2038.5,9.877186]
["bitfinex-derivatives","ETHF0:USTF0",1617592611970,68.2784,2039.9,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592612172,68.2784,2039.9,2039.2,4.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617592613574,68.2784,2039.9,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592613973,2.90695,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592619777,68.2784,2039.9,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592620177,68.2784,2039.9,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592622080,2.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592623182,2.90695,2039.7,2039.0,7.71839413]
["bitfinex-derivatives","ETHF0:USTF0",1617592623680,2.90695,2039.7,2039.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592624080,2.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592627482,2.0,2041.1,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592627683,2.0,2041.2,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592628084,2.0,2041.2,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592628284,2.0,2041.2,2040.0,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617592630087,2.90695,2040.1,2040.0,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617592630286,2.90695,2040.1,2040.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617592632190,2.90695,2040.1,2040.0,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617592634994,70.9403,2041.3,2040.0,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617592635792,2.9873,2041.9,2040.0,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617592636193,2.9873,2041.9,2040.7,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617592636993,2.0,2041.9,2040.7,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617592637194,80.2732,2042.3,2040.7,4.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617592638194,80.2732,2042.3,2041.4,5.47995]
["bitfinex-derivatives","ETHF0:USTF0",1617592638995,80.2732,2042.3,2041.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1617592639798,2.0,2042.2,2041.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1617592639996,2.965,2042.2,2041.4,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1617592640196,2.90695,2041.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592641696,2.90695,2041.5,2040.7,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617592641896,2.90695,2041.5,2040.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1617592642096,2.90695,2041.5,2039.9,7.13315185]
["bitfinex-derivatives","ETHF0:USTF0",1617592642296,2.0,2042.2,2039.9,7.13315185]
["bitfinex-derivatives","ETHF0:USTF0",1617592642497,2.0,2042.2,2039.9,8.88305185]
["bitfinex-derivatives","ETHF0:USTF0",1617592642696,2.0,2042.2,2039.9,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617592642897,2.0,2042.2,2039.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617592643098,2.9935,2042.2,2039.9,6.88312017]
["bitfinex-derivatives","ETHF0:USTF0",1617592643297,2.0,2042.2,2039.9,6.88312017]
["bitfinex-derivatives","ETHF0:USTF0",1617592643498,80.2732,2042.3,2039.9,6.88312017]
["bitfinex-derivatives","ETHF0:USTF0",1617592643697,82.2732,2042.3,2039.9,6.88312017]
["bitfinex-derivatives","ETHF0:USTF0",1617592643898,80.2732,2042.3,2039.9,6.88312017]
["bitfinex-derivatives","ETHF0:USTF0",1617592644100,80.2732,2042.3,2040.0,5.13287865]
["bitfinex-derivatives","ETHF0:USTF0",1617592644298,80.2732,2042.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592644500,80.2732,2042.3,2041.2,4.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617592645501,80.2732,2042.3,2041.2,5.54545]
["bitfinex-derivatives","ETHF0:USTF0",1617592646201,80.2732,2042.3,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592647103,0.9756,2043.2,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592647904,2.0,2043.3,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592648303,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592648703,2.0,2043.3,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592650207,2.0,2043.3,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592650407,2.0,2043.3,2041.2,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1617592650807,2.0,2043.3,2041.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1617592652309,2.0,2043.3,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592652510,2.0,2043.3,2042.5,4.72135]
["bitfinex-derivatives","ETHF0:USTF0",1617592653913,2.0,2043.3,2041.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617592654114,4.2447,2043.3,2041.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617592654316,4.2447,2043.3,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592656413,2.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592657415,2.0,2043.1,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592658317,2.0,2043.1,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592658716,2.0,2043.1,2041.8,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617592659517,4.2868,2043.1,2041.2,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617592660419,4.2868,2043.1,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592661117,2.0,2043.1,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592662318,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592666124,4.90865,2042.5,2041.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617592666324,2.0017,2042.5,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592666927,2.0017,2042.5,2041.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617592667126,2.0017,2042.5,2040.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617592667528,2.0,2042.4,2040.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617592668329,2.0,2042.4,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592670431,4.65885,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592673235,2.0017,2042.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592673435,2.0,2043.0,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592674436,2.0,2043.0,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592676438,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592678236,2.90695,2042.1,2041.1,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617592678237,5.38185,2042.1,2040.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617592678437,2.4749,2042.1,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592680538,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592680739,5.21025,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592687445,5.21025,2041.6,2040.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1617592687845,5.21025,2041.6,2039.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617592688045,6.19145,2041.6,2039.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617592688447,2.0,2041.5,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592688648,2.0,2041.5,2039.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617592689649,2.0,2041.5,2039.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617592690657,2.0,2041.5,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592691053,2.9889,2041.5,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592691254,2.0,2041.5,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592691652,2.3033,2041.6,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592691854,62.3612,2041.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592692554,62.3612,2041.9,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592694657,62.3612,2041.9,2041.8,5.10735]
["bitfinex-derivatives","ETHF0:USTF0",1617592695257,2.0,2042.9,2041.8,5.10735]
["bitfinex-derivatives","ETHF0:USTF0",1617592695858,2.0,2042.9,2041.8,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1617592696660,2.90695,2041.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592697059,2.90695,2041.9,2041.3,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617592698561,3.7622,2043.3,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592699362,2.0,2043.3,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592700561,1.98299705,2043.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592702564,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592703565,2.90695,2042.1,2041.3,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617592703964,2.90695,2042.1,2041.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1617592704566,1.7222,2042.7,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592706670,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592714674,2.90695,2042.3,2041.7,5.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617592716679,1.7367,2043.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592716879,1.98299705,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592718082,2.95529705,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592718782,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592728894,2.50395,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592729294,15.0,2043.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592730195,15.0,2043.4,2042.1,8.05647505]
["bitfinex-derivatives","ETHF0:USTF0",1617592730998,15.0,2043.4,2042.8,5.30365]
["bitfinex-derivatives","ETHF0:USTF0",1617592732998,15.0,2043.4,2043.3,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1617592734100,15.0,2043.4,2043.3,5.79105]
["bitfinex-derivatives","ETHF0:USTF0",1617592734300,15.0,2043.4,2043.3,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617592735102,15.0,2043.4,2042.8,5.14754181]
["bitfinex-derivatives","ETHF0:USTF0",1617592735300,16.7728,2043.4,2042.8,5.14754181]
["bitfinex-derivatives","ETHF0:USTF0",1617592735700,16.7728,2043.4,2042.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617592736401,15.0,2043.4,2042.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617592736804,15.0,2043.4,2042.3,6.2922355]
["bitfinex-derivatives","ETHF0:USTF0",1617592736805,15.0,2043.4,2042.3,5.13941612]
["bitfinex-derivatives","ETHF0:USTF0",1617592737002,15.0,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592737203,15.0,2043.4,2043.3,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617592740303,13.9909,2043.4,2043.3,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617592743811,2.90695,2043.9,2043.3,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617592744011,2.0,2045.5,2043.3,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617592744212,0.9907,2045.9,2043.3,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617592744613,0.9907,2045.9,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617592744813,0.9907,2045.9,2043.4,7.13483132]
["bitfinex-derivatives","ETHF0:USTF0",1617592745013,7.86516868,2043.4,2043.3,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617592745215,5.59056868,2043.4,2043.3,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617592745413,2.0,2046.1,2043.3,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617592745613,2.0,2046.1,2043.3,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617592745914,2.0,2046.1,2043.3,11.17231731]
["bitfinex-derivatives","ETHF0:USTF0",1617592746317,2.0,2046.1,2043.4,6.27452172]
["bitfinex-derivatives","ETHF0:USTF0",1617592746515,2.0,2046.1,2043.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617592747019,2.0,2046.1,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592747817,0.9891,2046.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592748420,0.9891,2046.5,2045.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1617592749020,2.90695,2045.2,2045.1,3.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617592752124,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592753225,2.90695,2045.2,2045.1,3.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617592754425,2.0,2046.4,2045.1,3.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617592754426,2.0,2046.4,2045.1,6.37755]
["bitfinex-derivatives","ETHF0:USTF0",1617592755127,2.0,2046.4,2045.6,5.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617592755727,2.0,2046.7,2045.6,5.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617592756327,2.0,2046.7,2045.6,6.48085]
["bitfinex-derivatives","ETHF0:USTF0",1617592757129,2.90695,2045.7,2045.6,6.48085]
["bitfinex-derivatives","ETHF0:USTF0",1617592759327,67.289,2046.8,2045.6,6.48085]
["bitfinex-derivatives","ETHF0:USTF0",1617592761131,67.289,2046.8,2046.5,5.47505]
["bitfinex-derivatives","ETHF0:USTF0",1617592762429,68.2547,2046.8,2046.5,5.47505]
["bitfinex-derivatives","ETHF0:USTF0",1617592762628,67.289,2046.8,2046.5,5.47505]
["bitfinex-derivatives","ETHF0:USTF0",1617592763130,2.90695,2046.6,2046.5,5.47505]
["bitfinex-derivatives","ETHF0:USTF0",1617592764928,2.90695,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592765332,2.90695,2046.6,2045.6,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1617592766130,2.90695,2046.6,2045.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617592766530,2.0,2046.5,2045.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617592766731,4.8794,2046.5,2045.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617592767130,3.9075,2046.5,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592767531,1.9075,2046.5,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592767730,67.289,2046.8,2045.9,4.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617592767932,2.0,2047.3,2045.9,4.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617592768331,69.3739,2047.2,2045.9,4.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617592768531,2.0,2047.1,2045.9,4.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617592768733,4.7246,2047.1,2045.9,4.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617592768934,4.7246,2047.1,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592769133,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592771635,2.90695,2046.0,2044.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617592773138,2.2032,2046.1,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592773737,17.424,2047.1,2045.4,4.56185]
["bitfinex-derivatives","ETHF0:USTF0",1617592775140,17.424,2047.1,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592776543,18.3932,2047.1,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592777141,18.3932,2047.1,2044.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617592777342,5.33765,2046.2,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592778344,7.33765,2046.2,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592779247,2.90695,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592779445,5.29725,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592781646,2.90695,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592783246,5.34335,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592783446,5.34335,2045.4,2044.0,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617592783647,5.34335,2045.4,2042.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617592784048,5.34335,2045.4,2042.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617592785248,2.4364,2045.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592787255,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592793056,14.897,2046.3,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592793257,2.90695,2045.7,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592794458,11.09305,2045.0,2044.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617592795260,14.0,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592802867,14.0,2045.0,2042.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592803468,11.09305,2045.0,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592803668,11.09305,2045.0,2042.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592804468,11.09305,2045.0,2042.9,9.67005361]
["bitfinex-derivatives","ETHF0:USTF0",1617592805270,11.09305,2045.0,2043.4,0.24075246]
["bitfinex-derivatives","ETHF0:USTF0",1617592805469,11.09305,2045.0,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592807374,11.09305,2045.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592809475,2.90695,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592809678,5.53265,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592820385,5.53265,2044.7,2043.5,5.1212257]
["bitfinex-derivatives","ETHF0:USTF0",1617592821286,5.53265,2044.7,2043.6,5.1211185]
["bitfinex-derivatives","ETHF0:USTF0",1617592821487,2.6257,2044.7,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592821689,11.09305,2045.0,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592823492,2.90695,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592823887,5.26855,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592824788,2.3616,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592824989,11.09305,2045.0,2044.3,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617592825189,11.09305,2045.0,2044.3,6.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617592825389,11.09305,2045.0,2044.3,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617592825589,11.09305,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592825590,14.0,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592825789,14.0,2045.0,2044.9,4.92935]
["bitfinex-derivatives","ETHF0:USTF0",1617592830093,14.0,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592832497,11.09305,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592832697,11.09305,2045.0,2044.9,5.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617592832898,9.05715,2045.0,2044.9,5.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617592833097,6.49715,2045.0,2044.9,5.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617592833900,6.49715,2045.0,2044.9,12.80000354]
["bitfinex-derivatives","ETHF0:USTF0",1617592834301,5.76335,2045.0,2044.9,12.80000354]
["bitfinex-derivatives","ETHF0:USTF0",1617592835301,7.54085,2045.0,2044.9,10.32570354]
["bitfinex-derivatives","ETHF0:USTF0",1617592835503,7.54085,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592835905,7.54085,2045.0,2044.9,9.19139002]
["bitfinex-derivatives","ETHF0:USTF0",1617592836305,7.54085,2045.0,2044.9,8.05152835]
["bitfinex-derivatives","ETHF0:USTF0",1617592836706,7.54085,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592837208,7.54085,2045.0,2044.8,5.14723072]
["bitfinex-derivatives","ETHF0:USTF0",1617592839207,7.54085,2045.0,2044.9,5.1510099]
["bitfinex-derivatives","ETHF0:USTF0",1617592839808,7.54085,2045.0,2044.8,8.0583192]
["bitfinex-derivatives","ETHF0:USTF0",1617592840508,7.54085,2045.0,2044.9,5.15079085]
["bitfinex-derivatives","ETHF0:USTF0",1617592841109,8.52715,2045.0,2044.9,5.15079085]
["bitfinex-derivatives","ETHF0:USTF0",1617592841310,8.52715,2045.0,2044.8,5.15113679]
["bitfinex-derivatives","ETHF0:USTF0",1617592841311,7.54085,2045.0,2044.8,5.15113679]
["bitfinex-derivatives","ETHF0:USTF0",1617592842609,7.54085,2045.0,2044.7,5.15270258]
["bitfinex-derivatives","ETHF0:USTF0",1617592843612,7.54085,2045.0,2044.8,5.1521161]
["bitfinex-derivatives","ETHF0:USTF0",1617592844011,7.54085,2045.0,2044.7,5.15251119]
["bitfinex-derivatives","ETHF0:USTF0",1617592844712,7.54085,2045.0,2044.8,5.15259308]
["bitfinex-derivatives","ETHF0:USTF0",1617592845814,7.54085,2045.0,2044.9,5.15075027]
["bitfinex-derivatives","ETHF0:USTF0",1617592846113,7.54085,2045.0,2044.7,6.29536144]
["bitfinex-derivatives","ETHF0:USTF0",1617592846114,7.54085,2045.0,2044.8,5.1507678]
["bitfinex-derivatives","ETHF0:USTF0",1617592846513,7.54085,2045.0,2044.9,5.15025441]
["bitfinex-derivatives","ETHF0:USTF0",1617592848017,7.54085,2045.0,2044.8,5.15115895]
["bitfinex-derivatives","ETHF0:USTF0",1617592848416,7.54085,2045.0,2044.9,5.15083648]
["bitfinex-derivatives","ETHF0:USTF0",1617592848717,7.54085,2045.0,2044.8,5.15119935]
["bitfinex-derivatives","ETHF0:USTF0",1617592850819,7.54085,2045.0,2044.9,5.14940079]
["bitfinex-derivatives","ETHF0:USTF0",1617592852021,7.54085,2045.0,2044.8,5.14928736]
["bitfinex-derivatives","ETHF0:USTF0",1617592853224,7.54085,2045.0,2044.7,5.15139597]
["bitfinex-derivatives","ETHF0:USTF0",1617592853423,9.54085,2045.0,2044.7,5.15139597]
["bitfinex-derivatives","ETHF0:USTF0",1617592853924,2.90695,2044.8,2044.7,5.15139597]
["bitfinex-derivatives","ETHF0:USTF0",1617592854124,2.90695,2044.8,2044.6,5.15269717]
["bitfinex-derivatives","ETHF0:USTF0",1617592854525,2.90695,2044.8,237.72,117.03483056]
["bitfinex-derivatives","ETHF0:USTF0",1617592854526,2.0,2044.7,2044.5,5.15478554]
["bitfinex-derivatives","ETHF0:USTF0",1617592854926,2.0,2044.7,2044.4,5.15587649]
["bitfinex-derivatives","ETHF0:USTF0",1617592855829,2.90695,2044.5,2044.3,5.15644914]
["bitfinex-derivatives","ETHF0:USTF0",1617592856028,5.27955,2044.5,2044.2,5.15658963]
["bitfinex-derivatives","ETHF0:USTF0",1617592858432,5.27955,2044.5,2044.4,5.15600977]
["bitfinex-derivatives","ETHF0:USTF0",1617592858830,5.27955,2044.5,2044.3,6.30115289]
["bitfinex-derivatives","ETHF0:USTF0",1617592859031,2.90695,2044.5,2044.3,6.30115289]
["bitfinex-derivatives","ETHF0:USTF0",1617592859231,2.90695,2044.5,2044.4,6.30701097]
["bitfinex-derivatives","ETHF0:USTF0",1617592859731,2.90695,2044.5,2044.3,6.30241424]
["bitfinex-derivatives","ETHF0:USTF0",1617592860132,2.90695,2044.5,2044.4,6.3014565]
["bitfinex-derivatives","ETHF0:USTF0",1617592861432,2.90695,2044.5,2044.4,5.15744239]
["bitfinex-derivatives","ETHF0:USTF0",1617592862534,4.90695,2044.5,2044.3,5.15791003]
["bitfinex-derivatives","ETHF0:USTF0",1617592862939,7.40605,2044.5,2044.3,5.15791003]
["bitfinex-derivatives","ETHF0:USTF0",1617592863634,7.40605,2044.5,2044.2,5.158179]
["bitfinex-derivatives","ETHF0:USTF0",1617592864436,5.40605,2044.5,2044.2,5.158179]
["bitfinex-derivatives","ETHF0:USTF0",1617592864835,2.90695,2044.5,2044.2,5.158179]
["bitfinex-derivatives","ETHF0:USTF0",1617592865042,2.90695,2044.5,2044.3,5.15802221]
["bitfinex-derivatives","ETHF0:USTF0",1617592865437,2.90695,2044.5,2044.4,5.15799497]
["bitfinex-derivatives","ETHF0:USTF0",1617592866839,2.90695,2044.5,2044.3,5.15790012]
["bitfinex-derivatives","ETHF0:USTF0",1617592867038,5.25015,2044.5,2044.3,5.15790012]
["bitfinex-derivatives","ETHF0:USTF0",1617592869739,5.25015,2044.5,2044.2,5.1538101]
["bitfinex-derivatives","ETHF0:USTF0",1617592875245,5.25015,2044.5,2044.1,5.15499719]
["bitfinex-derivatives","ETHF0:USTF0",1617592875944,2.90695,2044.2,2044.1,5.15499719]
["bitfinex-derivatives","ETHF0:USTF0",1617592878745,2.90695,2044.2,2044.0,5.15539525]
["bitfinex-derivatives","ETHF0:USTF0",1617592880448,2.90695,2044.2,2043.6,5.14791628]
["bitfinex-derivatives","ETHF0:USTF0",1617592880850,2.90695,2044.2,2043.5,5.14810846]
["bitfinex-derivatives","ETHF0:USTF0",1617592881048,2.90695,2044.2,2043.4,5.14707599]
["bitfinex-derivatives","ETHF0:USTF0",1617592881753,2.90695,2044.2,2043.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1617592881950,2.90695,2043.4,2043.3,5.14720483]
["bitfinex-derivatives","ETHF0:USTF0",1617592882153,2.90695,2043.4,2043.2,6.29100116]
["bitfinex-derivatives","ETHF0:USTF0",1617592883354,2.90695,2043.4,2043.3,6.29070362]
["bitfinex-derivatives","ETHF0:USTF0",1617592884854,2.90695,2043.4,2043.2,6.29087649]
["bitfinex-derivatives","ETHF0:USTF0",1617592885254,2.90695,2043.4,2043.3,6.29085626]
["bitfinex-derivatives","ETHF0:USTF0",1617592886254,2.90695,2043.4,2043.2,6.29085024]
["bitfinex-derivatives","ETHF0:USTF0",1617592886654,2.90695,2043.4,2043.3,6.29080255]
["bitfinex-derivatives","ETHF0:USTF0",1617592891360,2.90695,2043.4,2043.2,6.28633022]
["bitfinex-derivatives","ETHF0:USTF0",1617592897570,2.90695,2043.4,2043.3,5.14422857]
["bitfinex-derivatives","ETHF0:USTF0",1617592897969,2.90695,2043.4,2043.2,5.14417384]
["bitfinex-derivatives","ETHF0:USTF0",1617592898570,2.90695,2043.4,2043.3,5.14403313]
["bitfinex-derivatives","ETHF0:USTF0",1617592898971,2.90695,2043.4,2043.2,6.28711328]
["bitfinex-derivatives","ETHF0:USTF0",1617592899471,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592899472,2.90695,2043.4,2043.3,5.14395889]
["bitfinex-derivatives","ETHF0:USTF0",1617592899673,2.90695,2043.4,2043.2,6.28692457]
["bitfinex-derivatives","ETHF0:USTF0",1617592900072,2.90695,2043.4,2043.3,5.1438223]
["bitfinex-derivatives","ETHF0:USTF0",1617592900474,2.90695,2043.4,2043.2,5.14407499]
["bitfinex-derivatives","ETHF0:USTF0",1617592901576,2.90695,2043.4,2043.1,8.05145415]
["bitfinex-derivatives","ETHF0:USTF0",1617592902178,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592903678,2.90695,2043.4,2043.1,8.04632058]
["bitfinex-derivatives","ETHF0:USTF0",1617592904983,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592917494,2.90695,2043.4,2043.1,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617592917997,2.90695,2043.4,2043.1,9.74603499]
["bitfinex-derivatives","ETHF0:USTF0",1617592923101,2.90695,2043.4,2043.2,5.13734033]
["bitfinex-derivatives","ETHF0:USTF0",1617592925801,3.89445,2043.4,2043.2,5.13734033]
["bitfinex-derivatives","ETHF0:USTF0",1617592926400,2.90695,2043.4,2043.2,5.13734033]
["bitfinex-derivatives","ETHF0:USTF0",1617592926600,2.90695,2043.4,2043.1,8.04438292]
["bitfinex-derivatives","ETHF0:USTF0",1617592926800,5.58205,2043.4,2043.1,8.04438292]
["bitfinex-derivatives","ETHF0:USTF0",1617592927001,5.58205,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592929701,5.58205,2043.4,2043.0,5.13758995]
["bitfinex-derivatives","ETHF0:USTF0",1617592929903,5.58205,2043.4,2042.9,5.13974447]
["bitfinex-derivatives","ETHF0:USTF0",1617592930101,6.56075,2043.4,2042.9,5.13974447]
["bitfinex-derivatives","ETHF0:USTF0",1617592930301,2.90695,2043.0,2042.9,5.13974447]
["bitfinex-derivatives","ETHF0:USTF0",1617592930902,2.90695,2043.0,2042.8,8.85279071]
["bitfinex-derivatives","ETHF0:USTF0",1617592931304,2.90695,2043.0,2042.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592932301,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592935105,2.90695,2043.0,2042.9,9.18869468]
["bitfinex-derivatives","ETHF0:USTF0",1617592935507,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592948119,2.90695,2043.0,2042.9,9.19929487]
["bitfinex-derivatives","ETHF0:USTF0",1617592948519,2.90695,2043.0,2042.9,6.29234487]
["bitfinex-derivatives","ETHF0:USTF0",1617592949624,2.90695,2043.0,2042.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592951622,2.90695,2043.0,2042.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617592951823,2.90695,2043.0,2042.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592957324,2.90695,2043.0,2042.9,6.29907988]
["bitfinex-derivatives","ETHF0:USTF0",1617592958025,2.90695,2043.0,2042.8,8.87070948]
["bitfinex-derivatives","ETHF0:USTF0",1617592958825,2.90695,2043.0,2042.9,5.15432647]
["bitfinex-derivatives","ETHF0:USTF0",1617592959225,2.90695,2043.0,2042.7,6.29973235]
["bitfinex-derivatives","ETHF0:USTF0",1617592959625,2.90695,2043.0,2042.3,10.01613823]
["bitfinex-derivatives","ETHF0:USTF0",1617592959626,2.90695,2043.0,2042.8,5.15456858]
["bitfinex-derivatives","ETHF0:USTF0",1617592960027,2.90695,2043.0,2042.8,6.30876857]
["bitfinex-derivatives","ETHF0:USTF0",1617592960626,76.5322,2042.9,2042.8,6.30876857]
["bitfinex-derivatives","ETHF0:USTF0",1617592960826,76.5322,2042.9,2042.8,5.15423031]
["bitfinex-derivatives","ETHF0:USTF0",1617592961725,76.5322,2042.9,2042.7,5.15433106]
["bitfinex-derivatives","ETHF0:USTF0",1617592962327,76.5322,2042.9,2042.8,5.15423426]
["bitfinex-derivatives","ETHF0:USTF0",1617592963429,76.5322,2042.9,2042.7,6.29937672]
["bitfinex-derivatives","ETHF0:USTF0",1617592964231,76.5322,2042.9,2042.6,6.29945187]
["bitfinex-derivatives","ETHF0:USTF0",1617592964431,2.90695,2042.7,2042.6,6.29945187]
["bitfinex-derivatives","ETHF0:USTF0",1617592964630,2.90695,2042.7,2042.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592964831,2.90695,2042.7,2042.3,10.01577122]
["bitfinex-derivatives","ETHF0:USTF0",1617592965630,2.90695,2042.7,2042.4,7.44435845]
["bitfinex-derivatives","ETHF0:USTF0",1617592965830,2.90695,2042.7,2042.4,9.34715845]
["bitfinex-derivatives","ETHF0:USTF0",1617592966030,2.90695,2042.7,2042.5,7.44422197]
["bitfinex-derivatives","ETHF0:USTF0",1617592966630,2.90695,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592967235,2.90695,2042.7,2042.4,7.44432276]
["bitfinex-derivatives","ETHF0:USTF0",1617592967433,2.90695,2042.7,2042.4,8.42382276]
["bitfinex-derivatives","ETHF0:USTF0",1617592967833,2.90695,2042.7,2042.4,7.44432276]
["bitfinex-derivatives","ETHF0:USTF0",1617592970934,2.90695,2042.7,2042.3,10.01566853]
["bitfinex-derivatives","ETHF0:USTF0",1617592972440,2.90695,2042.7,2042.4,7.44469542]
["bitfinex-derivatives","ETHF0:USTF0",1617592972841,2.90695,2042.7,2042.3,10.01565736]
["bitfinex-derivatives","ETHF0:USTF0",1617592973440,2.90695,2042.7,2042.4,7.44446981]
["bitfinex-derivatives","ETHF0:USTF0",1617592974140,2.90695,2042.7,2042.3,10.01555101]
["bitfinex-derivatives","ETHF0:USTF0",1617592974540,2.90695,2042.4,2042.3,10.01555101]
["bitfinex-derivatives","ETHF0:USTF0",1617592980545,2.90695,2042.4,2042.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592980846,4.61125,2042.4,2042.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617592981046,4.61125,2042.4,2042.2,7.44485959]
["bitfinex-derivatives","ETHF0:USTF0",1617592981346,4.61125,2042.4,2042.3,7.44762455]
["bitfinex-derivatives","ETHF0:USTF0",1617592982447,4.61125,2042.4,2042.2,7.44565873]
["bitfinex-derivatives","ETHF0:USTF0",1617592982847,4.61125,2042.4,2042.1,10.35270658]
["bitfinex-derivatives","ETHF0:USTF0",1617592983048,4.61125,2042.4,2042.1,7.44575658]
["bitfinex-derivatives","ETHF0:USTF0",1617592983247,4.61125,2042.4,2042.3,6.30100328]
["bitfinex-derivatives","ETHF0:USTF0",1617592983648,4.61125,2042.4,2042.2,6.30115921]
["bitfinex-derivatives","ETHF0:USTF0",1617592984448,4.61125,2042.4,2042.1,6.30118087]
["bitfinex-derivatives","ETHF0:USTF0",1617592984848,4.61125,2042.4,2042.2,6.30104984]
["bitfinex-derivatives","ETHF0:USTF0",1617592985248,4.61125,2042.4,2042.3,6.30090897]
["bitfinex-derivatives","ETHF0:USTF0",1617592987252,4.61125,2042.4,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592987551,4.61125,2042.4,2042.3,6.30075101]
["bitfinex-derivatives","ETHF0:USTF0",1617592987953,4.61125,2042.4,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617592988354,4.61125,2042.4,2042.3,6.30081593]
["bitfinex-derivatives","ETHF0:USTF0",1617592988753,4.61125,2042.4,2042.2,6.29581042]
["bitfinex-derivatives","ETHF0:USTF0",1617592995868,4.61125,2042.4,2042.3,5.15092202]
["bitfinex-derivatives","ETHF0:USTF0",1617592996570,4.61125,2042.4,2042.2,5.15097722]
["bitfinex-derivatives","ETHF0:USTF0",1617592997169,4.61125,2042.4,2042.2,6.13697722]
["bitfinex-derivatives","ETHF0:USTF0",1617592997369,4.61125,2042.4,2042.2,5.15097722]
["bitfinex-derivatives","ETHF0:USTF0",1617592997669,4.61125,2042.4,2042.3,5.15089796]
["bitfinex-derivatives","ETHF0:USTF0",1617593000071,2.90695,2042.4,2042.3,5.15089796]
["bitfinex-derivatives","ETHF0:USTF0",1617593001076,2.90695,2042.4,2041.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617593001077,2.90695,2042.4,2042.2,5.14883854]
["bitfinex-derivatives","ETHF0:USTF0",1617593004575,2.90695,2042.4,2042.1,5.14909477]
["bitfinex-derivatives","ETHF0:USTF0",1617593008881,2.90695,2042.4,2042.0,5.14963724]
["bitfinex-derivatives","ETHF0:USTF0",1617593010180,2.90695,2042.4,2041.9,5.14604042]
["bitfinex-derivatives","ETHF0:USTF0",1617593010780,2.90695,2042.0,2041.9,5.14604042]
["bitfinex-derivatives","ETHF0:USTF0",1617593011180,2.90695,2042.0,2041.8,11.76738715]
["bitfinex-derivatives","ETHF0:USTF0",1617593012985,2.90695,2042.0,2041.9,5.14592585]
["bitfinex-derivatives","ETHF0:USTF0",1617593013686,2.90695,2042.0,2041.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617593014086,2.90695,2042.0,2041.8,11.76733563]
["bitfinex-derivatives","ETHF0:USTF0",1617593015387,4.57535,2042.0,2041.9,5.1459439]
["bitfinex-derivatives","ETHF0:USTF0",1617593016288,4.57535,2042.0,2041.8,11.76738424]
["bitfinex-derivatives","ETHF0:USTF0",1617593017389,4.57535,2042.0,2041.9,5.14603848]
["bitfinex-derivatives","ETHF0:USTF0",1617593018191,4.57535,2042.0,2041.8,11.76925359]
["bitfinex-derivatives","ETHF0:USTF0",1617593018490,4.57535,2042.0,2041.9,5.14747693]
["bitfinex-derivatives","ETHF0:USTF0",1617593019292,4.57535,2042.0,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593019695,4.57535,2042.0,2041.5,5.14854806]
["bitfinex-derivatives","ETHF0:USTF0",1617593019894,4.57535,2042.0,2040.5,8.58091344]
["bitfinex-derivatives","ETHF0:USTF0",1617593019895,4.57535,2042.0,2041.4,5.14888881]
["bitfinex-derivatives","ETHF0:USTF0",1617593020297,4.57535,2042.0,2041.1,5.1403637]
["bitfinex-derivatives","ETHF0:USTF0",1617593020695,60.2411,2041.6,2041.0,5.14059715]
["bitfinex-derivatives","ETHF0:USTF0",1617593020894,60.2411,2041.6,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593021296,60.2411,2041.6,2041.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617593022798,2.90695,2041.5,2041.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617593025199,2.90695,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593027201,2.90695,2041.5,2041.2,5.14021684]
["bitfinex-derivatives","ETHF0:USTF0",1617593027402,2.90695,2041.5,2041.1,5.14019811]
["bitfinex-derivatives","ETHF0:USTF0",1617593028102,2.90695,2041.5,2041.2,5.14344364]
["bitfinex-derivatives","ETHF0:USTF0",1617593028801,2.90695,2041.5,2041.2,8.05039364]
["bitfinex-derivatives","ETHF0:USTF0",1617593031505,2.90695,2041.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593032306,56.9855,2041.9,2041.2,8.04605924]
["bitfinex-derivatives","ETHF0:USTF0",1617593032708,56.9855,2041.9,2041.4,5.1388916]
["bitfinex-derivatives","ETHF0:USTF0",1617593032906,56.9855,2041.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593035007,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593043819,4.75815,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593044219,4.75815,2041.8,2041.5,5.1414809]
["bitfinex-derivatives","ETHF0:USTF0",1617593044619,4.75815,2041.8,2041.4,5.1416805]
["bitfinex-derivatives","ETHF0:USTF0",1617593045021,4.75815,2041.8,2040.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593045022,1.8512,2041.8,2041.5,8.04868399]
["bitfinex-derivatives","ETHF0:USTF0",1617593045919,71.9955,2042.3,2041.5,8.04868399]
["bitfinex-derivatives","ETHF0:USTF0",1617593046522,71.9955,2042.3,2041.6,5.14160376]
["bitfinex-derivatives","ETHF0:USTF0",1617593047123,2.90695,2041.7,2041.6,5.14160376]
["bitfinex-derivatives","ETHF0:USTF0",1617593047723,71.9955,2042.3,2041.6,5.14160376]
["bitfinex-derivatives","ETHF0:USTF0",1617593048723,13.8451,2043.1,2041.6,5.14160376]
["bitfinex-derivatives","ETHF0:USTF0",1617593049125,13.8451,2043.1,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593051128,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593055633,2.90695,2042.5,2041.7,7.71236821]
["bitfinex-derivatives","ETHF0:USTF0",1617593057132,58.5832,2042.7,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593059235,58.5832,2042.7,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593061239,2.90695,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593062036,2.90695,2042.3,2041.9,5.14763137]
["bitfinex-derivatives","ETHF0:USTF0",1617593062236,70.1957,2042.0,2041.9,5.14763137]
["bitfinex-derivatives","ETHF0:USTF0",1617593063239,73.10265,2042.0,2041.9,8.05458137]
["bitfinex-derivatives","ETHF0:USTF0",1617593067844,73.10265,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593071451,73.10265,2042.0,2041.9,8.05461715]
["bitfinex-derivatives","ETHF0:USTF0",1617593072152,73.10265,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593072352,74.81255,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593072554,74.81255,2042.0,2041.9,9.20514608]
["bitfinex-derivatives","ETHF0:USTF0",1617593074557,73.10265,2042.0,2041.9,9.20514608]
["bitfinex-derivatives","ETHF0:USTF0",1617593074757,73.10265,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593078058,73.10265,2042.0,2041.9,9.20518734]
["bitfinex-derivatives","ETHF0:USTF0",1617593081659,73.10265,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593082161,73.10265,2042.0,2041.9,9.2064366]
["bitfinex-derivatives","ETHF0:USTF0",1617593082962,73.10265,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593083364,73.10265,2042.0,2041.9,9.20835418]
["bitfinex-derivatives","ETHF0:USTF0",1617593085565,73.10265,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593086466,73.10265,2042.0,2041.9,9.20864475]
["bitfinex-derivatives","ETHF0:USTF0",1617593086866,73.10265,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593087269,73.10265,2042.0,2041.9,9.20871586]
["bitfinex-derivatives","ETHF0:USTF0",1617593089470,73.10265,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593093574,73.10265,2042.0,2041.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593094276,73.10265,2042.0,2041.6,7.45040358]
["bitfinex-derivatives","ETHF0:USTF0",1617593095277,73.10265,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593099187,2.90695,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593103994,2.90695,2042.0,2041.6,7.45040358]
["bitfinex-derivatives","ETHF0:USTF0",1617593104195,5.42685,2042.0,2041.6,7.45040358]
["bitfinex-derivatives","ETHF0:USTF0",1617593104395,5.42685,2042.0,2041.9,5.15952509]
["bitfinex-derivatives","ETHF0:USTF0",1617593104794,5.42685,2042.0,2041.7,5.1596686]
["bitfinex-derivatives","ETHF0:USTF0",1617593105195,5.42685,2042.0,2041.6,5.15867336]
["bitfinex-derivatives","ETHF0:USTF0",1617593105396,2.90695,2041.7,2041.6,5.15867336]
["bitfinex-derivatives","ETHF0:USTF0",1617593107102,2.90695,2041.7,2041.5,6.30500553]
["bitfinex-derivatives","ETHF0:USTF0",1617593108598,2.90695,2041.7,2041.6,6.30465219]
["bitfinex-derivatives","ETHF0:USTF0",1617593108798,2.90695,2041.7,2041.3,7.45071654]
["bitfinex-derivatives","ETHF0:USTF0",1617593108998,3.87295,2041.7,2041.3,7.45071654]
["bitfinex-derivatives","ETHF0:USTF0",1617593109198,3.87295,2041.7,2041.6,6.30373368]
["bitfinex-derivatives","ETHF0:USTF0",1617593109399,2.90695,2041.7,2041.6,6.30373368]
["bitfinex-derivatives","ETHF0:USTF0",1617593110198,2.90695,2041.7,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593110799,2.90695,2041.7,2041.6,6.30650884]
["bitfinex-derivatives","ETHF0:USTF0",1617593112301,2.90695,2041.7,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593113000,4.89555,2041.7,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593113400,4.89555,2041.7,2041.3,7.4528254]
["bitfinex-derivatives","ETHF0:USTF0",1617593113604,4.89555,2041.7,2041.6,6.30653451]
["bitfinex-derivatives","ETHF0:USTF0",1617593114002,2.90695,2041.7,2041.6,6.30653451]
["bitfinex-derivatives","ETHF0:USTF0",1617593114703,2.90695,2041.7,2041.2,10.02417715]
["bitfinex-derivatives","ETHF0:USTF0",1617593115103,2.90695,2041.7,2041.3,7.45227783]
["bitfinex-derivatives","ETHF0:USTF0",1617593115404,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593115604,2.90695,2041.7,2041.6,9.21097164]
["bitfinex-derivatives","ETHF0:USTF0",1617593116307,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593117609,2.90695,2041.7,2041.6,9.21062328]
["bitfinex-derivatives","ETHF0:USTF0",1617593118411,2.90695,2041.7,2041.6,6.30367328]
["bitfinex-derivatives","ETHF0:USTF0",1617593120114,2.90695,2041.7,2041.5,6.30075745]
["bitfinex-derivatives","ETHF0:USTF0",1617593120313,5.29975,2041.7,2041.5,6.30075745]
["bitfinex-derivatives","ETHF0:USTF0",1617593121217,5.29975,2041.7,2041.6,6.30164657]
["bitfinex-derivatives","ETHF0:USTF0",1617593122118,5.29975,2041.7,2041.5,6.30126853]
["bitfinex-derivatives","ETHF0:USTF0",1617593123318,6.27855,2041.7,2041.5,6.30126853]
["bitfinex-derivatives","ETHF0:USTF0",1617593123519,2.90695,2041.7,2041.6,9.20785633]
["bitfinex-derivatives","ETHF0:USTF0",1617593124522,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593124823,2.90695,2041.7,2041.6,9.20623805]
["bitfinex-derivatives","ETHF0:USTF0",1617593125223,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593127325,2.90695,2041.7,2041.6,9.20476234]
["bitfinex-derivatives","ETHF0:USTF0",1617593127926,2.90695,2041.7,2041.6,6.29781234]
["bitfinex-derivatives","ETHF0:USTF0",1617593130229,2.88395381,2041.7,2041.6,6.29781234]
["bitfinex-derivatives","ETHF0:USTF0",1617593134033,2.88395381,2041.7,2041.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617593134034,2.88395381,2041.7,2041.5,6.29996061]
["bitfinex-derivatives","ETHF0:USTF0",1617593134733,3.84935381,2041.7,2041.5,6.29996061]
["bitfinex-derivatives","ETHF0:USTF0",1617593134933,2.88395381,2041.7,2041.6,5.15537924]
["bitfinex-derivatives","ETHF0:USTF0",1617593136334,2.88395381,2041.7,2041.5,6.3009508]
["bitfinex-derivatives","ETHF0:USTF0",1617593136637,2.88395381,2041.7,2041.4,6.30124623]
["bitfinex-derivatives","ETHF0:USTF0",1617593137035,2.88395381,2041.7,2041.6,5.15615289]
["bitfinex-derivatives","ETHF0:USTF0",1617593142241,2.88395381,2041.7,2041.5,5.14978205]
["bitfinex-derivatives","ETHF0:USTF0",1617593143043,2.88395381,2041.7,2041.6,5.1486747]
["bitfinex-derivatives","ETHF0:USTF0",1617593147551,2.88395381,2041.7,2041.5,5.14984257]
["bitfinex-derivatives","ETHF0:USTF0",1617593147750,4.99755381,2041.7,2041.5,5.14984257]
["bitfinex-derivatives","ETHF0:USTF0",1617593148653,4.99755381,2041.7,2041.6,5.14830014]
["bitfinex-derivatives","ETHF0:USTF0",1617593149053,4.99755381,2041.7,2041.5,5.14337119]
["bitfinex-derivatives","ETHF0:USTF0",1617593150655,5.96765381,2041.7,2041.5,5.14337119]
["bitfinex-derivatives","ETHF0:USTF0",1617593150855,4.99755381,2041.7,2041.5,5.14337119]
["bitfinex-derivatives","ETHF0:USTF0",1617593152057,4.99755381,2041.7,2041.4,5.1446646]
["bitfinex-derivatives","ETHF0:USTF0",1617593154359,4.99755381,2041.7,2041.3,5.14299792]
["bitfinex-derivatives","ETHF0:USTF0",1617593155662,2.90695,2041.4,2041.3,5.14299792]
["bitfinex-derivatives","ETHF0:USTF0",1617593158263,2.90695,2041.4,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593158864,2.90695,2041.4,2041.2,9.20165229]
["bitfinex-derivatives","ETHF0:USTF0",1617593159564,2.90695,2041.4,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593159966,2.90695,2041.4,2041.3,5.15126988]
["bitfinex-derivatives","ETHF0:USTF0",1617593161171,2.90695,2041.4,2041.3,6.29266609]
["bitfinex-derivatives","ETHF0:USTF0",1617593163271,2.90695,2041.4,2041.2,11.77263714]
["bitfinex-derivatives","ETHF0:USTF0",1617593164071,2.90695,2041.4,2041.3,5.15166252]
["bitfinex-derivatives","ETHF0:USTF0",1617593165573,2.90695,2041.4,2041.2,11.7743613]
["bitfinex-derivatives","ETHF0:USTF0",1617593165973,2.90695,2041.4,2041.3,5.15175981]
["bitfinex-derivatives","ETHF0:USTF0",1617593167074,2.90695,2041.4,2041.2,10.6282858]
["bitfinex-derivatives","ETHF0:USTF0",1617593167274,2.90695,2041.4,2041.2,8.0572858]
["bitfinex-derivatives","ETHF0:USTF0",1617593167676,2.90695,2041.4,2041.2,9.0478858]
["bitfinex-derivatives","ETHF0:USTF0",1617593167875,2.90695,2041.4,2041.2,8.0572858]
["bitfinex-derivatives","ETHF0:USTF0",1617593171179,2.90695,2041.4,2041.2,5.1503358]
["bitfinex-derivatives","ETHF0:USTF0",1617593172881,2.90695,2041.4,2041.3,5.15095677]
["bitfinex-derivatives","ETHF0:USTF0",1617593173181,2.90695,2041.4,2041.2,5.1516997]
["bitfinex-derivatives","ETHF0:USTF0",1617593173582,2.90695,2041.4,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593173583,2.90695,2041.4,2041.3,5.1524829]
["bitfinex-derivatives","ETHF0:USTF0",1617593173781,3.89005,2041.4,2041.3,5.1524829]
["bitfinex-derivatives","ETHF0:USTF0",1617593173982,3.89005,2041.4,2041.2,5.15340715]
["bitfinex-derivatives","ETHF0:USTF0",1617593174281,3.89005,2041.4,2041.3,5.15406999]
["bitfinex-derivatives","ETHF0:USTF0",1617593174682,2.90695,2041.4,2041.3,5.15406999]
["bitfinex-derivatives","ETHF0:USTF0",1617593176086,2.90695,2041.4,2041.2,6.29793657]
["bitfinex-derivatives","ETHF0:USTF0",1617593177483,5.53845,2041.4,2041.3,5.15432822]
["bitfinex-derivatives","ETHF0:USTF0",1617593179085,5.53845,2041.4,2041.2,5.15389375]
["bitfinex-derivatives","ETHF0:USTF0",1617593180186,5.53845,2041.4,2041.3,5.15471629]
["bitfinex-derivatives","ETHF0:USTF0",1617593180484,5.53845,2041.4,2041.2,5.15477725]
["bitfinex-derivatives","ETHF0:USTF0",1617593183795,5.53845,2041.4,2041.3,5.15975015]
["bitfinex-derivatives","ETHF0:USTF0",1617593184194,5.53845,2041.4,2041.1,6.30636129]
["bitfinex-derivatives","ETHF0:USTF0",1617593184395,5.53845,2041.4,2041.3,5.16097756]
["bitfinex-derivatives","ETHF0:USTF0",1617593187499,5.53845,2041.4,2041.2,6.31129423]
["bitfinex-derivatives","ETHF0:USTF0",1617593189200,5.53845,2041.4,2041.1,6.31138771]
["bitfinex-derivatives","ETHF0:USTF0",1617593189602,5.53845,2041.4,2041.3,5.16386162]
["bitfinex-derivatives","ETHF0:USTF0",1617593191402,7.53845,2041.4,2041.2,5.16282867]
["bitfinex-derivatives","ETHF0:USTF0",1617593194307,7.53845,2041.4,2041.1,5.16309973]
["bitfinex-derivatives","ETHF0:USTF0",1617593194604,7.53845,2041.4,2041.0,5.16316492]
["bitfinex-derivatives","ETHF0:USTF0",1617593195105,5.53845,2041.4,2041.0,5.16316492]
["bitfinex-derivatives","ETHF0:USTF0",1617593195907,2.90695,2041.1,2041.0,5.16316492]
["bitfinex-derivatives","ETHF0:USTF0",1617593200711,2.90695,2041.1,2040.8,5.15939898]
["bitfinex-derivatives","ETHF0:USTF0",1617593201112,3.87845,2041.1,2040.9,5.15932692]
["bitfinex-derivatives","ETHF0:USTF0",1617593202018,2.90695,2041.1,2040.9,7.73032692]
["bitfinex-derivatives","ETHF0:USTF0",1617593202412,2.90695,2041.1,2041.0,5.1593027]
["bitfinex-derivatives","ETHF0:USTF0",1617593203613,2.90695,2041.1,2040.9,6.30565979]
["bitfinex-derivatives","ETHF0:USTF0",1617593203813,2.90695,2041.1,2041.0,6.30561336]
["bitfinex-derivatives","ETHF0:USTF0",1617593204013,2.90695,2041.1,2041.0,9.21256336]
["bitfinex-derivatives","ETHF0:USTF0",1617593207416,2.90695,2041.1,2041.0,6.30561336]
["bitfinex-derivatives","ETHF0:USTF0",1617593211026,2.90695,2041.1,2041.0,7.27081336]
["bitfinex-derivatives","ETHF0:USTF0",1617593211225,2.90695,2041.1,2041.0,6.30561336]
["bitfinex-derivatives","ETHF0:USTF0",1617593211927,2.90695,2041.1,2041.0,7.28871336]
["bitfinex-derivatives","ETHF0:USTF0",1617593212128,2.90695,2041.1,2041.0,6.30561336]
["bitfinex-derivatives","ETHF0:USTF0",1617593213027,2.90695,2041.1,2041.0,7.29491336]
["bitfinex-derivatives","ETHF0:USTF0",1617593213427,2.90695,2041.1,2041.0,6.30561336]
["bitfinex-derivatives","ETHF0:USTF0",1617593214627,2.90695,2041.1,2041.0,7.29801336]
["bitfinex-derivatives","ETHF0:USTF0",1617593215131,2.90695,2041.1,2041.0,6.30561336]
["bitfinex-derivatives","ETHF0:USTF0",1617593216130,2.90695,2041.1,2041.0,7.29111336]
["bitfinex-derivatives","ETHF0:USTF0",1617593218933,2.90695,2041.1,2041.0,6.30561336]
["bitfinex-derivatives","ETHF0:USTF0",1617593220038,2.90695,2041.1,2041.0,7.28321336]
["bitfinex-derivatives","ETHF0:USTF0",1617593220237,2.90695,2041.1,2041.0,6.30561336]
["bitfinex-derivatives","ETHF0:USTF0",1617593220836,2.90695,2041.1,2041.0,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1617593221036,15.2186,2043.3,2041.0,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1617593221236,15.2186,2043.3,2041.0,10.99049296]
["bitfinex-derivatives","ETHF0:USTF0",1617593222044,15.2186,2043.3,2041.7,7.14063468]
["bitfinex-derivatives","ETHF0:USTF0",1617593222242,15.2186,2043.3,2041.7,10.04758468]
["bitfinex-derivatives","ETHF0:USTF0",1617593222843,15.2186,2043.3,2041.8,5.15932753]
["bitfinex-derivatives","ETHF0:USTF0",1617593224142,15.2186,2043.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593224343,15.2186,2043.3,2042.2,5.05085]
["bitfinex-derivatives","ETHF0:USTF0",1617593224942,15.2186,2043.3,2042.2,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617593225344,2.0,2043.3,2042.2,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617593225545,2.0,2043.3,2041.9,5.15483804]
["bitfinex-derivatives","ETHF0:USTF0",1617593226145,2.0,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593228147,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593231852,2.90695,2042.2,2041.8,5.14916989]
["bitfinex-derivatives","ETHF0:USTF0",1617593232252,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593233054,2.0,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593234055,2.0,2043.3,2042.1,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617593234253,2.90695,2042.2,2042.1,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1617593234454,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593235255,2.0,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593235454,2.0,2043.3,2042.1,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617593236255,2.90695,2042.2,2042.1,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617593236856,2.90695,2042.2,2042.1,10.22004506]
["bitfinex-derivatives","ETHF0:USTF0",1617593237157,2.90695,2042.2,2042.1,5.07325]
["bitfinex-derivatives","ETHF0:USTF0",1617593238558,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593240360,2.90695,2042.2,2042.0,5.1473723]
["bitfinex-derivatives","ETHF0:USTF0",1617593240963,5.64445,2042.2,2042.0,5.1473723]
["bitfinex-derivatives","ETHF0:USTF0",1617593241963,5.64445,2042.2,2041.9,5.15652767]
["bitfinex-derivatives","ETHF0:USTF0",1617593242564,5.64445,2042.2,2041.8,5.15320575]
["bitfinex-derivatives","ETHF0:USTF0",1617593242964,2.90695,2042.2,2041.8,5.15320575]
["bitfinex-derivatives","ETHF0:USTF0",1617593243164,2.90695,2042.2,2041.8,6.12590575]
["bitfinex-derivatives","ETHF0:USTF0",1617593243765,2.90695,2042.2,2041.8,5.15320575]
["bitfinex-derivatives","ETHF0:USTF0",1617593244167,2.0,2043.3,2041.8,5.15320575]
["bitfinex-derivatives","ETHF0:USTF0",1617593244368,2.0,2043.3,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593244568,2.0,2043.3,2042.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1617593246269,2.90695,2042.6,2042.5,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1617593246469,2.90695,2042.6,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593247470,2.90695,2042.6,2042.0,8.05801104]
["bitfinex-derivatives","ETHF0:USTF0",1617593248373,2.90695,2042.1,2042.0,8.05801104]
["bitfinex-derivatives","ETHF0:USTF0",1617593248876,2.90695,2042.1,2042.0,9.03651104]
["bitfinex-derivatives","ETHF0:USTF0",1617593250676,2.90695,2042.1,2042.0,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617593251181,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593254381,2.0,2043.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593254680,2.0,2043.3,2042.0,8.05383712]
["bitfinex-derivatives","ETHF0:USTF0",1617593254881,75.1103,2044.0,2042.0,8.05383712]
["bitfinex-derivatives","ETHF0:USTF0",1617593255080,74.1284,2044.0,2042.1,5.14648323]
["bitfinex-derivatives","ETHF0:USTF0",1617593256181,74.1284,2044.0,2042.2,5.14637732]
["bitfinex-derivatives","ETHF0:USTF0",1617593256379,14.7607,2044.3,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593256580,14.7607,2044.3,2043.4,4.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617593256779,14.7607,2044.3,2043.4,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617593257580,14.7607,2044.3,2042.9,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617593258384,14.7607,2044.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593259581,12.7607,2044.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593260380,12.7607,2044.3,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593260981,12.7607,2044.3,2042.4,5.14304579]
["bitfinex-derivatives","ETHF0:USTF0",1617593261183,14.5551,2044.3,2042.4,5.14304579]
["bitfinex-derivatives","ETHF0:USTF0",1617593261984,2.0,2044.2,2042.4,5.14304579]
["bitfinex-derivatives","ETHF0:USTF0",1617593262383,2.0,2044.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593263688,2.0,2044.2,2042.4,5.14291661]
["bitfinex-derivatives","ETHF0:USTF0",1617593264389,2.0,2044.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593266495,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593267606,2.90695,2043.0,2042.9,3.87165]
["bitfinex-derivatives","ETHF0:USTF0",1617593268297,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593269398,2.90695,2043.0,2042.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617593270598,2.4252,2043.4,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593272399,2.6119,2044.1,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593273003,2.0,2044.2,2042.6,5.41005]
["bitfinex-derivatives","ETHF0:USTF0",1617593274603,2.0,2044.2,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593274802,2.0,2044.2,2042.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617593276506,2.0,2044.2,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593276707,2.0,2044.2,2042.8,4.99485]
["bitfinex-derivatives","ETHF0:USTF0",1617593277408,12.7607,2044.3,2042.8,4.99485]
["bitfinex-derivatives","ETHF0:USTF0",1617593278607,12.7607,2044.3,2042.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617593278808,15.1762,2044.3,2042.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617593280411,2.4155,2044.3,2042.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617593280611,2.4155,2044.3,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593280810,4.58,2044.8,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593282514,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593283614,2.90695,2043.4,2042.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617593284515,1.712,2044.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593286116,1.712,2044.0,2042.3,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617593286518,1.712,2044.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593288620,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593292926,5.60505,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593300636,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593301139,1.712,2044.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593301341,75.026,2044.1,2042.5,5.23415]
["bitfinex-derivatives","ETHF0:USTF0",1617593301741,2.0,2044.1,2042.5,10.3753677]
["bitfinex-derivatives","ETHF0:USTF0",1617593302640,2.0,2044.6,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593302840,2.0,2044.6,2042.6,5.13978757]
["bitfinex-derivatives","ETHF0:USTF0",1617593304241,2.0,2044.6,2042.5,5.14006462]
["bitfinex-derivatives","ETHF0:USTF0",1617593304642,2.0,2044.6,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593306646,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593308848,2.90695,2042.9,2042.4,5.14223342]
["bitfinex-derivatives","ETHF0:USTF0",1617593309249,2.90695,2042.9,2042.3,5.14236446]
["bitfinex-derivatives","ETHF0:USTF0",1617593310850,2.90695,2042.4,2042.3,5.14236446]
["bitfinex-derivatives","ETHF0:USTF0",1617593314755,2.90695,2042.4,2042.2,8.04955021]
["bitfinex-derivatives","ETHF0:USTF0",1617593315056,2.90695,2042.4,2042.3,5.14260752]
["bitfinex-derivatives","ETHF0:USTF0",1617593315458,2.90695,2042.4,2042.2,8.04957169]
["bitfinex-derivatives","ETHF0:USTF0",1617593316857,2.90695,2042.4,2042.3,5.14256492]
["bitfinex-derivatives","ETHF0:USTF0",1617593320362,2.90695,2042.4,2042.3,6.11716492]
["bitfinex-derivatives","ETHF0:USTF0",1617593321066,2.90695,2042.4,2042.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617593322266,2.90695,2042.4,2042.3,5.14878147]
["bitfinex-derivatives","ETHF0:USTF0",1617593322867,2.90695,2042.4,2042.2,5.14909849]
["bitfinex-derivatives","ETHF0:USTF0",1617593323068,5.30885,2042.4,2042.1,5.14918926]
["bitfinex-derivatives","ETHF0:USTF0",1617593324168,5.30885,2042.4,2042.0,5.14935271]
["bitfinex-derivatives","ETHF0:USTF0",1617593324969,2.90695,2042.1,2042.0,5.14935271]
["bitfinex-derivatives","ETHF0:USTF0",1617593327471,2.90695,2042.1,2041.9,5.14964915]
["bitfinex-derivatives","ETHF0:USTF0",1617593327874,2.90695,2042.1,2041.8,5.14974653]
["bitfinex-derivatives","ETHF0:USTF0",1617593328272,2.90695,2042.1,2041.7,7.72093531]
["bitfinex-derivatives","ETHF0:USTF0",1617593328474,2.90695,2042.1,2041.7,5.14993531]
["bitfinex-derivatives","ETHF0:USTF0",1617593328672,2.90695,2042.1,2041.6,5.14702493]
["bitfinex-derivatives","ETHF0:USTF0",1617593329073,2.90695,2041.7,2041.6,5.14702493]
["bitfinex-derivatives","ETHF0:USTF0",1617593329274,5.05825,2041.7,2041.6,5.14702493]
["bitfinex-derivatives","ETHF0:USTF0",1617593330875,5.05825,2041.7,2041.5,5.14718424]
["bitfinex-derivatives","ETHF0:USTF0",1617593332476,5.05825,2041.7,2041.6,5.15008006]
["bitfinex-derivatives","ETHF0:USTF0",1617593337081,5.05825,2041.7,2041.5,5.15024195]
["bitfinex-derivatives","ETHF0:USTF0",1617593338685,5.05825,2041.7,2041.6,5.1501907]
["bitfinex-derivatives","ETHF0:USTF0",1617593339885,5.05825,2041.7,2041.3,5.14574052]
["bitfinex-derivatives","ETHF0:USTF0",1617593340084,5.05825,2041.7,2041.3,6.13024052]
["bitfinex-derivatives","ETHF0:USTF0",1617593340287,5.05825,2041.7,2041.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617593341185,2.90695,2041.4,2041.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617593341585,2.90695,2041.4,2041.2,5.14595808]
["bitfinex-derivatives","ETHF0:USTF0",1617593343589,2.90695,2041.4,2041.1,5.1461793]
["bitfinex-derivatives","ETHF0:USTF0",1617593354398,2.90695,2041.4,2040.9,5.13967197]
["bitfinex-derivatives","ETHF0:USTF0",1617593355298,2.90695,2041.0,2040.9,5.13967197]
["bitfinex-derivatives","ETHF0:USTF0",1617593357305,2.90695,2041.0,2040.9,8.04662197]
["bitfinex-derivatives","ETHF0:USTF0",1617593357604,2.1513,2041.7,2040.9,8.04662197]
["bitfinex-derivatives","ETHF0:USTF0",1617593357803,2.0,2042.2,2040.9,10.17012197]
["bitfinex-derivatives","ETHF0:USTF0",1617593358004,2.0,2042.3,2040.9,10.17012197]
["bitfinex-derivatives","ETHF0:USTF0",1617593358204,2.0,2042.3,2041.0,5.13800608]
["bitfinex-derivatives","ETHF0:USTF0",1617593358604,2.0,2042.3,2041.2,5.1377469]
["bitfinex-derivatives","ETHF0:USTF0",1617593359003,2.0,2042.3,2041.1,5.13776823]
["bitfinex-derivatives","ETHF0:USTF0",1617593359303,2.0,2042.3,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593361504,2.90695,2041.6,2041.5,5.23265]
["bitfinex-derivatives","ETHF0:USTF0",1617593363206,2.90695,2041.6,2041.2,5.13779222]
["bitfinex-derivatives","ETHF0:USTF0",1617593363405,2.90695,2041.6,2041.0,6.27952382]
["bitfinex-derivatives","ETHF0:USTF0",1617593363406,2.90695,2041.3,2041.1,5.1379456]
["bitfinex-derivatives","ETHF0:USTF0",1617593367415,2.90695,2041.3,2041.1,8.0448956]
["bitfinex-derivatives","ETHF0:USTF0",1617593367619,2.90695,2041.3,2041.2,5.13759567]
["bitfinex-derivatives","ETHF0:USTF0",1617593367817,2.90695,2041.3,2041.2,7.28779567]
["bitfinex-derivatives","ETHF0:USTF0",1617593368018,2.90695,2041.3,2041.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617593372522,2.90695,2041.3,2041.1,9.18597778]
["bitfinex-derivatives","ETHF0:USTF0",1617593373225,2.90695,2041.3,2041.2,5.13769659]
["bitfinex-derivatives","ETHF0:USTF0",1617593374424,2.90695,2041.3,2041.1,8.04475328]
["bitfinex-derivatives","ETHF0:USTF0",1617593375429,2.90695,2041.3,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593376729,2.90695,2041.3,2041.1,8.04498248]
["bitfinex-derivatives","ETHF0:USTF0",1617593379937,2.90695,2041.3,2041.2,5.1389308]
["bitfinex-derivatives","ETHF0:USTF0",1617593382838,2.90695,2041.3,2041.1,8.04585777]
["bitfinex-derivatives","ETHF0:USTF0",1617593388747,2.90695,2041.3,2041.2,5.14225871]
["bitfinex-derivatives","ETHF0:USTF0",1617593391648,2.90695,2041.3,2041.2,6.11345871]
["bitfinex-derivatives","ETHF0:USTF0",1617593391850,3.89945,2041.3,2041.2,5.14225871]
["bitfinex-derivatives","ETHF0:USTF0",1617593392250,2.90695,2041.3,2041.2,5.14225871]
["bitfinex-derivatives","ETHF0:USTF0",1617593392950,2.90695,2041.3,2041.1,10.16430446]
["bitfinex-derivatives","ETHF0:USTF0",1617593393152,2.90695,2041.3,2041.1,9.19170446]
["bitfinex-derivatives","ETHF0:USTF0",1617593394551,15.2702,2042.5,2041.1,9.19170446]
["bitfinex-derivatives","ETHF0:USTF0",1617593394752,2.0,2042.5,2041.1,11.67400446]
["bitfinex-derivatives","ETHF0:USTF0",1617593394951,57.1107,2042.7,2041.1,11.67400446]
["bitfinex-derivatives","ETHF0:USTF0",1617593395154,57.1107,2042.7,2041.5,5.13629904]
["bitfinex-derivatives","ETHF0:USTF0",1617593395552,2.90695,2042.0,2041.9,6.83407072]
["bitfinex-derivatives","ETHF0:USTF0",1617593395954,2.90695,2042.0,2041.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617593396555,57.1107,2042.7,2041.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1617593396953,57.1107,2042.7,2041.9,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1617593397154,14.095,2043.4,2042.1,5.1414358]
["bitfinex-derivatives","ETHF0:USTF0",1617593397558,14.095,2043.4,2041.9,8.94287708]
["bitfinex-derivatives","ETHF0:USTF0",1617593397559,16.095,2043.4,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593399662,2.90695,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593401162,2.90695,2042.7,2042.2,6.12735979]
["bitfinex-derivatives","ETHF0:USTF0",1617593401362,2.90695,2042.7,2042.2,5.13995979]
["bitfinex-derivatives","ETHF0:USTF0",1617593401561,2.90695,2042.3,2042.2,5.13995979]
["bitfinex-derivatives","ETHF0:USTF0",1617593402766,2.90695,2042.3,2042.0,8.040194]
["bitfinex-derivatives","ETHF0:USTF0",1617593403268,2.90695,2042.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593403667,2.90695,2042.3,2042.0,3.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617593403867,2.90695,2042.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593404567,2.89657528,2042.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593407269,2.89657528,2042.3,2041.9,5.12413941]
["bitfinex-derivatives","ETHF0:USTF0",1617593407470,2.89657528,2042.3,2042.1,5.13028591]
["bitfinex-derivatives","ETHF0:USTF0",1617593408873,2.89657528,2042.3,2042.1,6.11348591]
["bitfinex-derivatives","ETHF0:USTF0",1617593409771,2.89657528,2042.3,2042.0,5.11766558]
["bitfinex-derivatives","ETHF0:USTF0",1617593410372,2.89657528,2042.3,2041.9,5.11812341]
["bitfinex-derivatives","ETHF0:USTF0",1617593410772,2.89657528,2042.3,2042.1,5.11631113]
["bitfinex-derivatives","ETHF0:USTF0",1617593412271,2.89657528,2042.3,2042.2,5.11167022]
["bitfinex-derivatives","ETHF0:USTF0",1617593412573,2.89657528,2042.3,2042.1,5.11231579]
["bitfinex-derivatives","ETHF0:USTF0",1617593416486,2.89657528,2042.3,2042.2,5.11263686]
["bitfinex-derivatives","ETHF0:USTF0",1617593418191,2.89657528,2042.3,2042.1,5.10955124]
["bitfinex-derivatives","ETHF0:USTF0",1617593420190,3.87817528,2042.3,2042.1,6.10085124]
["bitfinex-derivatives","ETHF0:USTF0",1617593420390,2.89657528,2042.3,2042.1,5.10955124]
["bitfinex-derivatives","ETHF0:USTF0",1617593421291,2.89657528,2042.3,2042.0,5.10778039]
["bitfinex-derivatives","ETHF0:USTF0",1617593423193,2.89657528,2042.3,2042.1,5.10682531]
["bitfinex-derivatives","ETHF0:USTF0",1617593426700,2.89657528,2042.3,2042.2,5.10553815]
["bitfinex-derivatives","ETHF0:USTF0",1617593427911,2.89657528,2042.3,2042.2,8.01248815]
["bitfinex-derivatives","ETHF0:USTF0",1617593428407,2.89657528,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593428807,2.89657528,2042.3,2042.2,8.01144195]
["bitfinex-derivatives","ETHF0:USTF0",1617593429507,2.89657528,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593431308,2.89657528,2042.3,2042.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1617593432208,2.89657528,2042.3,2042.2,10.66461138]
["bitfinex-derivatives","ETHF0:USTF0",1617593436012,3.87417528,2042.3,2042.2,10.66461138]
["bitfinex-derivatives","ETHF0:USTF0",1617593436216,2.89657528,2042.3,2042.2,10.66461138]
["bitfinex-derivatives","ETHF0:USTF0",1617593440314,2.89657528,2042.3,2042.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1617593440614,2.89657528,2042.3,2042.2,10.66386342]
["bitfinex-derivatives","ETHF0:USTF0",1617593440915,2.89657528,2042.3,2042.2,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1617593443015,2.89657528,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593444318,2.89657528,2042.3,2042.2,8.00626561]
["bitfinex-derivatives","ETHF0:USTF0",1617593448324,2.89657528,2042.3,2042.2,5.09931561]
["bitfinex-derivatives","ETHF0:USTF0",1617593448728,2.89657528,2042.3,2042.1,5.09822785]
["bitfinex-derivatives","ETHF0:USTF0",1617593452331,2.89657528,2042.3,2042.2,5.08870392]
["bitfinex-derivatives","ETHF0:USTF0",1617593458039,2.89657528,2042.3,2042.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1617593462044,2.89657528,2042.3,2042.1,6.21544192]
["bitfinex-derivatives","ETHF0:USTF0",1617593464946,2.89657528,2042.3,2042.2,5.09887509]
["bitfinex-derivatives","ETHF0:USTF0",1617593466948,2.89657528,2042.3,2042.1,6.23690939]
["bitfinex-derivatives","ETHF0:USTF0",1617593468049,2.89657528,2042.3,2042.2,6.23584859]
["bitfinex-derivatives","ETHF0:USTF0",1617593471652,2.0,2043.3,2042.2,6.23584859]
["bitfinex-derivatives","ETHF0:USTF0",1617593471852,2.0,2043.3,2042.2,8.18914859]
["bitfinex-derivatives","ETHF0:USTF0",1617593472053,2.0,2043.3,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593472753,2.0,2043.3,2042.5,5.10516366]
["bitfinex-derivatives","ETHF0:USTF0",1617593473653,2.0,2043.3,2042.4,5.10364849]
["bitfinex-derivatives","ETHF0:USTF0",1617593473854,3.8268,2043.3,2042.4,5.10364849]
["bitfinex-derivatives","ETHF0:USTF0",1617593474054,2.90695,2042.5,2042.4,5.10364849]
["bitfinex-derivatives","ETHF0:USTF0",1617593477057,2.90695,2042.5,2042.3,9.14281658]
["bitfinex-derivatives","ETHF0:USTF0",1617593478961,2.90695,2042.5,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593511302,2.90695,2042.5,2042.1,7.3746287]
["bitfinex-derivatives","ETHF0:USTF0",1617593512303,2.90695,2042.2,2042.1,10.2815787]
["bitfinex-derivatives","ETHF0:USTF0",1617593515306,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593515607,2.90695,2042.2,2042.1,10.28252102]
["bitfinex-derivatives","ETHF0:USTF0",1617593520513,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593524319,2.90695,2042.2,2042.1,10.27994404]
["bitfinex-derivatives","ETHF0:USTF0",1617593525018,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593534229,2.90695,2042.2,2042.1,10.27708608]
["bitfinex-derivatives","ETHF0:USTF0",1617593541639,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593543737,2.0,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593543937,2.0,2043.3,2042.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617593544239,2.0,2043.3,2042.8,5.10186504]
["bitfinex-derivatives","ETHF0:USTF0",1617593544440,2.90695,2042.9,2042.8,5.10186504]
["bitfinex-derivatives","ETHF0:USTF0",1617593547241,2.90695,2042.9,2042.7,6.23321518]
["bitfinex-derivatives","ETHF0:USTF0",1617593550043,2.90695,2042.9,2042.8,6.23001186]
["bitfinex-derivatives","ETHF0:USTF0",1617593550243,2.90695,2042.9,2042.8,8.18741186]
["bitfinex-derivatives","ETHF0:USTF0",1617593550444,2.90695,2042.9,2042.8,4.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617593551443,2.90695,2042.9,2042.8,11.0841257]
["bitfinex-derivatives","ETHF0:USTF0",1617593551744,2.90695,2042.9,2042.8,4.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617593551945,2.0,2043.8,2042.8,4.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617593552545,2.0,2043.8,2043.1,7.99428952]
["bitfinex-derivatives","ETHF0:USTF0",1617593554351,2.0,2043.8,2043.1,5.08733952]
["bitfinex-derivatives","ETHF0:USTF0",1617593554551,2.90695,2043.2,2043.1,5.08733952]
["bitfinex-derivatives","ETHF0:USTF0",1617593556254,2.90695,2043.2,2043.0,5.08629859]
["bitfinex-derivatives","ETHF0:USTF0",1617593557057,2.90695,2043.2,2043.1,5.08596992]
["bitfinex-derivatives","ETHF0:USTF0",1617593557456,2.90695,2043.2,2043.0,5.08600494]
["bitfinex-derivatives","ETHF0:USTF0",1617593557856,2.90695,2043.2,2043.1,5.08537]
["bitfinex-derivatives","ETHF0:USTF0",1617593559357,2.90695,2043.2,2043.0,5.08576579]
["bitfinex-derivatives","ETHF0:USTF0",1617593561159,2.90695,2043.2,2043.1,5.08196553]
["bitfinex-derivatives","ETHF0:USTF0",1617593561859,2.90695,2043.2,2043.0,6.21001919]
["bitfinex-derivatives","ETHF0:USTF0",1617593562659,2.90695,2043.2,2043.1,5.07352564]
["bitfinex-derivatives","ETHF0:USTF0",1617593562960,2.90695,2043.2,2043.0,5.07410511]
["bitfinex-derivatives","ETHF0:USTF0",1617593567466,2.90695,2043.2,2043.0,6.05960511]
["bitfinex-derivatives","ETHF0:USTF0",1617593567767,2.90695,2043.2,2043.0,5.07410511]
["bitfinex-derivatives","ETHF0:USTF0",1617593573373,2.90695,2043.2,2042.9,5.06069285]
["bitfinex-derivatives","ETHF0:USTF0",1617593582790,2.90695,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593586291,2.90695,2043.2,2043.1,3.88275]
["bitfinex-derivatives","ETHF0:USTF0",1617593586691,2.90695,2043.2,2043.1,5.60015]
["bitfinex-derivatives","ETHF0:USTF0",1617593588993,2.0,2044.2,2043.1,5.60015]
["bitfinex-derivatives","ETHF0:USTF0",1617593589395,2.0,2044.2,2043.3,5.06064568]
["bitfinex-derivatives","ETHF0:USTF0",1617593589792,2.0,2044.2,2043.4,5.06013893]
["bitfinex-derivatives","ETHF0:USTF0",1617593590893,2.0,2044.2,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593591093,2.0,2044.2,2043.6,5.21615]
["bitfinex-derivatives","ETHF0:USTF0",1617593591294,2.0,2044.5,2043.6,5.21615]
["bitfinex-derivatives","ETHF0:USTF0",1617593592798,2.90695,2043.7,2043.6,5.21615]
["bitfinex-derivatives","ETHF0:USTF0",1617593597910,2.90695,2043.7,2043.6,6.19805]
["bitfinex-derivatives","ETHF0:USTF0",1617593598113,2.90695,2043.7,2043.6,5.21615]
["bitfinex-derivatives","ETHF0:USTF0",1617593600111,2.90695,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593600327,5.23765,2043.7,2043.1,5.04745578]
["bitfinex-derivatives","ETHF0:USTF0",1617593600723,5.23765,2043.7,2043.0,5.04957067]
["bitfinex-derivatives","ETHF0:USTF0",1617593600912,2.90695,2043.1,2043.0,5.04957067]
["bitfinex-derivatives","ETHF0:USTF0",1617593601113,5.19485,2043.1,2042.9,7.95755166]
["bitfinex-derivatives","ETHF0:USTF0",1617593603415,5.19485,2043.1,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593604215,5.19485,2043.1,2042.9,7.95409559]
["bitfinex-derivatives","ETHF0:USTF0",1617593604822,2.90695,2043.1,2042.9,7.95409559]
["bitfinex-derivatives","ETHF0:USTF0",1617593607320,68.5327,2044.2,2042.9,10.53089559]
["bitfinex-derivatives","ETHF0:USTF0",1617593608121,68.5327,2044.2,2043.0,5.05048266]
["bitfinex-derivatives","ETHF0:USTF0",1617593608824,68.5327,2044.2,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593610929,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593617137,2.90695,2043.6,2043.5,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617593617636,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593618437,2.0,2044.9,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593618639,2.0,2044.9,2043.5,3.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617593618640,61.5015,2044.1,2043.5,3.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617593618840,2.90695,2043.7,2043.5,3.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617593627347,2.90695,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593631250,2.90695,2043.7,2043.5,7.96107688]
["bitfinex-derivatives","ETHF0:USTF0",1617593631551,2.90695,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593632550,2.90695,2043.7,2043.4,5.05395598]
["bitfinex-derivatives","ETHF0:USTF0",1617593632751,2.90695,2043.7,2043.3,5.0550385]
["bitfinex-derivatives","ETHF0:USTF0",1617593632951,2.90695,2043.4,2043.3,5.0550385]
["bitfinex-derivatives","ETHF0:USTF0",1617593633157,5.03235,2043.4,2043.3,5.0550385]
["bitfinex-derivatives","ETHF0:USTF0",1617593634158,5.03235,2043.4,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593634159,5.03235,2043.4,2043.2,5.05272969]
["bitfinex-derivatives","ETHF0:USTF0",1617593634958,5.03235,2043.4,2043.3,5.05234056]
["bitfinex-derivatives","ETHF0:USTF0",1617593635359,5.03235,2043.4,2043.2,5.05263962]
["bitfinex-derivatives","ETHF0:USTF0",1617593636061,5.03235,2043.4,2043.3,5.05481799]
["bitfinex-derivatives","ETHF0:USTF0",1617593636960,5.03235,2043.4,2043.3,7.96176799]
["bitfinex-derivatives","ETHF0:USTF0",1617593640764,5.03235,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593640965,5.03235,2043.4,2043.3,7.96183168]
["bitfinex-derivatives","ETHF0:USTF0",1617593641365,5.03235,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593641966,5.03235,2043.4,2043.2,6.18284344]
["bitfinex-derivatives","ETHF0:USTF0",1617593642569,5.03235,2043.4,2043.3,5.05943201]
["bitfinex-derivatives","ETHF0:USTF0",1617593646071,5.03235,2043.4,2043.1,5.0599144]
["bitfinex-derivatives","ETHF0:USTF0",1617593646672,5.03235,2043.4,2043.2,5.05981727]
["bitfinex-derivatives","ETHF0:USTF0",1617593653583,5.01627548,2043.4,2043.2,5.05981727]
["bitfinex-derivatives","ETHF0:USTF0",1617593654783,5.01627548,2043.4,2043.1,5.0606101]
["bitfinex-derivatives","ETHF0:USTF0",1617593656086,54.9741,2043.3,2043.1,5.0606101]
["bitfinex-derivatives","ETHF0:USTF0",1617593661593,54.9741,2043.3,2043.0,5.06461776]
["bitfinex-derivatives","ETHF0:USTF0",1617593662993,54.9741,2043.3,2043.1,5.06608682]
["bitfinex-derivatives","ETHF0:USTF0",1617593664897,54.9741,2043.3,2043.0,5.06865874]
["bitfinex-derivatives","ETHF0:USTF0",1617593665200,2.90695,2043.1,2043.0,5.06865874]
["bitfinex-derivatives","ETHF0:USTF0",1617593665899,2.90695,2043.1,2042.9,5.06971029]
["bitfinex-derivatives","ETHF0:USTF0",1617593667104,2.90695,2043.1,2042.8,5.06663941]
["bitfinex-derivatives","ETHF0:USTF0",1617593672107,2.90695,2043.1,2042.7,5.07779413]
["bitfinex-derivatives","ETHF0:USTF0",1617593673207,2.90695,2042.8,2042.7,5.07779413]
["bitfinex-derivatives","ETHF0:USTF0",1617593673508,5.17535,2042.8,2042.7,5.07779413]
["bitfinex-derivatives","ETHF0:USTF0",1617593673907,5.17535,2042.8,2042.7,5.06191341]
["bitfinex-derivatives","ETHF0:USTF0",1617593677612,5.17535,2042.8,2042.5,8.77407256]
["bitfinex-derivatives","ETHF0:USTF0",1617593677613,5.17535,2042.8,2042.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593682720,5.17535,2042.8,2042.4,6.20815731]
["bitfinex-derivatives","ETHF0:USTF0",1617593683322,2.90695,2042.5,2042.4,6.20815731]
["bitfinex-derivatives","ETHF0:USTF0",1617593688828,2.90695,2042.5,2042.3,6.21137556]
["bitfinex-derivatives","ETHF0:USTF0",1617593692035,2.90695,2042.5,2042.4,5.08340199]
["bitfinex-derivatives","ETHF0:USTF0",1617593692435,2.90695,2042.5,2042.3,5.08515374]
["bitfinex-derivatives","ETHF0:USTF0",1617593692836,2.90695,2042.5,2042.2,5.08406352]
["bitfinex-derivatives","ETHF0:USTF0",1617593698246,2.90695,2042.5,2042.0,5.0884951]
["bitfinex-derivatives","ETHF0:USTF0",1617593698450,2.90695,2042.5,2041.9,5.08996029]
["bitfinex-derivatives","ETHF0:USTF0",1617593698847,2.90695,2042.5,2041.8,5.0910146]
["bitfinex-derivatives","ETHF0:USTF0",1617593699242,2.90695,2042.5,2041.9,5.09058181]
["bitfinex-derivatives","ETHF0:USTF0",1617593699442,2.90695,2042.0,2041.9,5.09058181]
["bitfinex-derivatives","ETHF0:USTF0",1617593699643,4.63625,2042.0,2041.9,5.09058181]
["bitfinex-derivatives","ETHF0:USTF0",1617593699943,4.63625,2042.0,2041.6,5.0821389]
["bitfinex-derivatives","ETHF0:USTF0",1617593701345,4.63625,2042.0,2041.5,5.08369234]
["bitfinex-derivatives","ETHF0:USTF0",1617593701543,2.90695,2041.6,2041.5,5.08369234]
["bitfinex-derivatives","ETHF0:USTF0",1617593701744,2.90695,2041.6,2041.4,5.08588753]
["bitfinex-derivatives","ETHF0:USTF0",1617593702545,2.90695,2041.6,2041.3,5.08655905]
["bitfinex-derivatives","ETHF0:USTF0",1617593703045,3.88475,2041.6,2041.3,6.06345905]
["bitfinex-derivatives","ETHF0:USTF0",1617593703849,2.90695,2041.6,2041.3,5.08655905]
["bitfinex-derivatives","ETHF0:USTF0",1617593705249,2.90695,2041.6,2041.1,6.2169055]
["bitfinex-derivatives","ETHF0:USTF0",1617593705448,2.90695,2041.2,2041.0,6.21965063]
["bitfinex-derivatives","ETHF0:USTF0",1617593705650,4.4116,2041.1,2040.6,7.34969535]
["bitfinex-derivatives","ETHF0:USTF0",1617593705850,4.4116,2041.1,2040.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593706250,4.4116,2041.1,2039.8,8.35499713]
["bitfinex-derivatives","ETHF0:USTF0",1617593706450,4.4116,2041.1,2039.8,7.36679713]
["bitfinex-derivatives","ETHF0:USTF0",1617593706850,4.4116,2041.1,2039.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593707351,2.4116,2041.1,2039.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593707551,2.4116,2041.1,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593708352,1.7293,2042.0,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593708553,30.0,2042.1,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593708754,32.0,2042.1,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593708954,72.9388,2042.1,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593709354,72.9388,2042.1,2040.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617593709554,72.9388,2042.1,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593711456,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593713961,69.7027,2041.3,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593715661,69.7027,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593715861,69.7027,2041.3,2041.2,5.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617593716262,2.90695,2041.5,2041.2,5.25645]
["bitfinex-derivatives","ETHF0:USTF0",1617593719368,2.90695,2041.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593721069,2.90695,2041.5,2041.2,5.61495]
["bitfinex-derivatives","ETHF0:USTF0",1617593724276,70.8835,2042.3,2041.2,5.61495]
["bitfinex-derivatives","ETHF0:USTF0",1617593725173,72.8835,2042.3,2041.2,5.61495]
["bitfinex-derivatives","ETHF0:USTF0",1617593725573,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593727973,2.90695,2041.3,2040.6,5.09018374]
["bitfinex-derivatives","ETHF0:USTF0",1617593728174,2.90695,2041.3,2040.5,5.09663724]
["bitfinex-derivatives","ETHF0:USTF0",1617593728573,2.90695,2041.3,2040.3,8.80022329]
["bitfinex-derivatives","ETHF0:USTF0",1617593728574,2.90695,2041.3,2040.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593729774,1.8179,2041.4,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593731778,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593733377,2.90695,2040.7,2040.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593733677,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593734078,2.90695,2040.7,2040.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593735779,2.3795,2040.9,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593737185,1.8179,2041.4,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593737388,78.4033,2041.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593737788,78.4033,2041.6,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593737988,78.4033,2041.6,2040.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593738788,1.8394,2041.9,2040.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593738988,0.01423325,2044.5,2040.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593739789,5.41735,2040.4,2040.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593768126,5.41735,2040.4,2040.3,7.69236367]
["bitfinex-derivatives","ETHF0:USTF0",1617593768429,5.41735,2040.4,2040.3,5.12136367]
["bitfinex-derivatives","ETHF0:USTF0",1617593769831,5.41735,2040.4,2040.2,5.12336994]
["bitfinex-derivatives","ETHF0:USTF0",1617593770935,5.41735,2040.4,2040.3,5.12525412]
["bitfinex-derivatives","ETHF0:USTF0",1617593774238,5.41735,2040.4,2040.2,5.13160246]
["bitfinex-derivatives","ETHF0:USTF0",1617593777140,5.41735,2040.4,2040.3,5.13490616]
["bitfinex-derivatives","ETHF0:USTF0",1617593778643,5.41735,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593778943,5.41735,2040.4,2040.2,0.25178491]
["bitfinex-derivatives","ETHF0:USTF0",1617593780742,4.1948,2041.0,2040.2,0.25178491]
["bitfinex-derivatives","ETHF0:USTF0",1617593780941,4.1948,2041.0,2040.1,0.25178603]
["bitfinex-derivatives","ETHF0:USTF0",1617593781142,4.1948,2041.0,2040.6,5.14699808]
["bitfinex-derivatives","ETHF0:USTF0",1617593781544,4.1948,2041.0,2040.7,5.14829861]
["bitfinex-derivatives","ETHF0:USTF0",1617593782245,2.90695,2040.8,2040.7,5.14829861]
["bitfinex-derivatives","ETHF0:USTF0",1617593782952,4.90695,2040.8,2040.7,5.14829861]
["bitfinex-derivatives","ETHF0:USTF0",1617593783355,4.90695,2040.8,2040.5,6.29236497]
["bitfinex-derivatives","ETHF0:USTF0",1617593783356,4.90695,2040.8,2040.5,5.14843975]
["bitfinex-derivatives","ETHF0:USTF0",1617593783750,4.90695,2040.8,2040.3,5.1492767]
["bitfinex-derivatives","ETHF0:USTF0",1617593784149,4.90695,2040.8,2040.1,5.14942309]
["bitfinex-derivatives","ETHF0:USTF0",1617593784349,2.90695,2040.4,2040.1,5.14942309]
["bitfinex-derivatives","ETHF0:USTF0",1617593784548,4.99095,2040.4,2040.1,5.14942309]
["bitfinex-derivatives","ETHF0:USTF0",1617593786761,2.90695,2040.4,2040.1,5.14942309]
["bitfinex-derivatives","ETHF0:USTF0",1617593787151,2.90695,2040.4,2040.2,6.92996489]
["bitfinex-derivatives","ETHF0:USTF0",1617593787447,2.90695,2040.4,2040.3,5.1496456]
["bitfinex-derivatives","ETHF0:USTF0",1617593789650,2.90695,2040.4,2040.2,10.64431482]
["bitfinex-derivatives","ETHF0:USTF0",1617593790051,2.90695,2040.4,2040.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1617593790351,2.90695,2040.4,2040.2,11.79957553]
["bitfinex-derivatives","ETHF0:USTF0",1617593791155,2.90695,2040.4,2040.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1617593791555,3.87425,2040.4,2040.2,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1617593791753,2.90695,2040.4,2040.2,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617593791954,2.90695,2040.4,2040.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593793155,5.52805,2040.4,2040.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593793355,68.72535,2040.4,2040.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617593794158,68.72535,2040.4,2040.2,8.87442645]
["bitfinex-derivatives","ETHF0:USTF0",1617593795557,68.72535,2040.4,2040.3,6.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1617593796257,5.52805,2040.4,2040.3,6.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1617593796460,2.90695,2040.4,2040.3,8.94096352]
["bitfinex-derivatives","ETHF0:USTF0",1617593797061,2.90695,2040.4,2040.3,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617593801566,2.90695,2040.4,2040.0,10.35568364]
["bitfinex-derivatives","ETHF0:USTF0",1617593802366,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593807771,69.0979,2041.3,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593808371,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593808575,2.90695,2040.8,2040.7,5.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617593809174,2.90695,2040.8,2040.7,12.59815109]
["bitfinex-derivatives","ETHF0:USTF0",1617593809374,1.93675,2040.8,2040.7,12.59815109]
["bitfinex-derivatives","ETHF0:USTF0",1617593809576,69.0979,2041.3,2040.7,5.14545]
["bitfinex-derivatives","ETHF0:USTF0",1617593810376,72.00485,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593810576,72.00485,2041.3,2041.2,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617593811482,2.90695,2041.3,2041.2,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617593812181,76.6908,2043.0,2041.2,4.74965]
["bitfinex-derivatives","ETHF0:USTF0",1617593812380,76.6908,2043.0,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593812579,76.6908,2043.0,2042.2,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617593813781,76.6908,2043.0,2042.2,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1617593813983,76.6908,2043.0,2041.9,5.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1617593814381,2.90695,2042.0,2041.9,5.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1617593814583,3.87205,2042.0,2041.9,5.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1617593814884,2.90695,2042.0,2041.9,5.15010297]
["bitfinex-derivatives","ETHF0:USTF0",1617593815385,2.90695,2042.0,2041.7,7.07357716]
["bitfinex-derivatives","ETHF0:USTF0",1617593815584,2.90695,2042.0,2041.7,5.14257716]
["bitfinex-derivatives","ETHF0:USTF0",1617593816583,2.90695,2042.0,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593816584,2.90695,2042.0,2041.6,8.04955756]
["bitfinex-derivatives","ETHF0:USTF0",1617593816985,2.90695,2042.0,2041.6,5.14260756]
["bitfinex-derivatives","ETHF0:USTF0",1617593818385,2.90695,2042.0,2041.6,5.1451061]
["bitfinex-derivatives","ETHF0:USTF0",1617593818586,2.90695,2041.7,2041.6,5.1451061]
["bitfinex-derivatives","ETHF0:USTF0",1617593820492,2.90695,2041.7,2041.6,8.0520561]
["bitfinex-derivatives","ETHF0:USTF0",1617593821691,2.90695,2041.7,2041.6,5.1451061]
["bitfinex-derivatives","ETHF0:USTF0",1617593822291,2.90695,2041.7,2041.5,5.14451905]
["bitfinex-derivatives","ETHF0:USTF0",1617593822492,2.90695,2041.7,2041.5,8.05146905]
["bitfinex-derivatives","ETHF0:USTF0",1617593823290,2.90695,2041.7,2041.5,5.14451905]
["bitfinex-derivatives","ETHF0:USTF0",1617593823493,2.90695,2041.7,2040.9,12.52844037]
["bitfinex-derivatives","ETHF0:USTF0",1617593823893,2.90695,2041.7,2041.4,5.14612976]
["bitfinex-derivatives","ETHF0:USTF0",1617593824693,2.90695,2041.7,2041.1,5.15127577]
["bitfinex-derivatives","ETHF0:USTF0",1617593825094,65.2666,2041.6,2041.0,5.15208638]
["bitfinex-derivatives","ETHF0:USTF0",1617593825692,65.2666,2041.6,2040.9,5.15401089]
["bitfinex-derivatives","ETHF0:USTF0",1617593826493,2.90695,2041.0,2040.9,5.15401089]
["bitfinex-derivatives","ETHF0:USTF0",1617593826691,5.04605,2041.0,2040.9,5.15401089]
["bitfinex-derivatives","ETHF0:USTF0",1617593826893,5.04605,2041.0,2040.7,8.87034665]
["bitfinex-derivatives","ETHF0:USTF0",1617593827193,5.04605,2041.0,2040.8,6.3024401]
["bitfinex-derivatives","ETHF0:USTF0",1617593829897,5.04605,2041.0,2040.9,5.15508315]
["bitfinex-derivatives","ETHF0:USTF0",1617593831099,6.03495,2041.0,2040.8,5.15486743]
["bitfinex-derivatives","ETHF0:USTF0",1617593832400,5.04605,2041.0,2040.8,5.15486743]
["bitfinex-derivatives","ETHF0:USTF0",1617593833402,5.04605,2041.0,2040.6,5.1557153]
["bitfinex-derivatives","ETHF0:USTF0",1617593834603,2.90695,2040.7,2040.6,5.1557153]
["bitfinex-derivatives","ETHF0:USTF0",1617593835608,2.90695,2040.7,2040.5,6.3013267]
["bitfinex-derivatives","ETHF0:USTF0",1617593836609,2.90695,2040.7,2040.6,6.30217207]
["bitfinex-derivatives","ETHF0:USTF0",1617593837311,2.90695,2040.7,2040.5,6.30227308]
["bitfinex-derivatives","ETHF0:USTF0",1617593837511,2.90695,2040.7,2040.5,8.87327308]
["bitfinex-derivatives","ETHF0:USTF0",1617593837713,2.90695,2040.7,2040.6,6.3023133]
["bitfinex-derivatives","ETHF0:USTF0",1617593838111,2.90695,2040.7,2040.5,8.87330798]
["bitfinex-derivatives","ETHF0:USTF0",1617593840116,2.90695,2040.7,2040.6,5.15675205]
["bitfinex-derivatives","ETHF0:USTF0",1617593841917,2.90695,2040.7,2040.4,6.30269695]
["bitfinex-derivatives","ETHF0:USTF0",1617593842517,2.90695,2040.7,2040.5,5.15515754]
["bitfinex-derivatives","ETHF0:USTF0",1617593845321,2.90695,2040.7,2040.4,5.15527765]
["bitfinex-derivatives","ETHF0:USTF0",1617593852633,2.90695,2040.7,2040.3,5.15455842]
["bitfinex-derivatives","ETHF0:USTF0",1617593853934,2.90695,2040.7,2040.2,5.15473955]
["bitfinex-derivatives","ETHF0:USTF0",1617593854634,2.90695,2040.3,2040.2,5.15473955]
["bitfinex-derivatives","ETHF0:USTF0",1617593854834,4.61955,2040.3,2040.2,5.15473955]
["bitfinex-derivatives","ETHF0:USTF0",1617593857638,4.61955,2040.3,2040.1,5.15498709]
["bitfinex-derivatives","ETHF0:USTF0",1617593858441,4.61955,2040.3,2040.0,5.15270689]
["bitfinex-derivatives","ETHF0:USTF0",1617593858641,5.59765,2040.3,2040.0,5.15270689]
["bitfinex-derivatives","ETHF0:USTF0",1617593859841,4.61955,2040.3,2040.0,5.15270689]
["bitfinex-derivatives","ETHF0:USTF0",1617593860843,5.59505,2040.3,2040.0,5.15270689]
["bitfinex-derivatives","ETHF0:USTF0",1617593862644,4.61955,2040.3,2040.0,5.15270689]
["bitfinex-derivatives","ETHF0:USTF0",1617593868354,4.61955,2040.3,2039.9,5.15115216]
["bitfinex-derivatives","ETHF0:USTF0",1617593868750,2.90695,2040.0,2039.9,5.15115216]
["bitfinex-derivatives","ETHF0:USTF0",1617593869550,2.90695,2040.0,2039.8,5.14923958]
["bitfinex-derivatives","ETHF0:USTF0",1617593871354,2.90695,2040.0,2039.7,5.14766852]
["bitfinex-derivatives","ETHF0:USTF0",1617593871755,2.90695,2040.0,2039.8,5.14764615]
["bitfinex-derivatives","ETHF0:USTF0",1617593875866,2.90695,2040.0,2039.9,5.14772315]
["bitfinex-derivatives","ETHF0:USTF0",1617593876268,2.90695,2040.0,2039.8,5.14771382]
["bitfinex-derivatives","ETHF0:USTF0",1617593881173,2.90695,2040.0,2039.7,5.14730439]
["bitfinex-derivatives","ETHF0:USTF0",1617593882576,2.90695,2040.0,2039.8,5.14736998]
["bitfinex-derivatives","ETHF0:USTF0",1617593883176,2.90695,2040.0,2039.8,7.47056998]
["bitfinex-derivatives","ETHF0:USTF0",1617593883577,2.90695,2040.0,2039.9,5.14488345]
["bitfinex-derivatives","ETHF0:USTF0",1617593884378,2.90695,2040.0,2039.8,8.61112123]
["bitfinex-derivatives","ETHF0:USTF0",1617593884977,2.90695,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593885776,2.90695,2040.0,2039.9,9.19456195]
["bitfinex-derivatives","ETHF0:USTF0",1617593887176,72.8282,2040.7,2039.9,9.19456195]
["bitfinex-derivatives","ETHF0:USTF0",1617593887579,72.8282,2040.7,2039.9,3.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617593888081,72.8282,2040.7,2040.4,5.14591773]
["bitfinex-derivatives","ETHF0:USTF0",1617593888281,72.8282,2040.7,2040.4,7.88451773]
["bitfinex-derivatives","ETHF0:USTF0",1617593888481,72.8282,2040.7,2040.5,5.14561824]
["bitfinex-derivatives","ETHF0:USTF0",1617593888881,2.90695,2040.6,2040.5,5.14561824]
["bitfinex-derivatives","ETHF0:USTF0",1617593889082,2.90695,2040.6,2040.4,5.1457272]
["bitfinex-derivatives","ETHF0:USTF0",1617593891387,2.90695,2040.6,2040.3,8.05285426]
["bitfinex-derivatives","ETHF0:USTF0",1617593891886,2.90695,2040.6,2040.3,5.14590426]
["bitfinex-derivatives","ETHF0:USTF0",1617593895289,2.90695,2040.6,2040.2,5.14392077]
["bitfinex-derivatives","ETHF0:USTF0",1617593896990,2.90695,2040.3,2040.2,5.14392077]
["bitfinex-derivatives","ETHF0:USTF0",1617593898691,2.90695,2040.3,2040.1,5.14645784]
["bitfinex-derivatives","ETHF0:USTF0",1617593899994,2.90695,2040.3,2040.0,5.14671308]
["bitfinex-derivatives","ETHF0:USTF0",1617593900993,2.90695,2040.3,2040.1,5.14666536]
["bitfinex-derivatives","ETHF0:USTF0",1617593901393,2.90695,2040.3,2040.2,5.14650869]
["bitfinex-derivatives","ETHF0:USTF0",1617593901793,2.90695,2040.3,2040.1,5.14662413]
["bitfinex-derivatives","ETHF0:USTF0",1617593902800,2.90695,2040.3,2040.0,5.14669428]
["bitfinex-derivatives","ETHF0:USTF0",1617593903593,2.90695,2040.3,2040.1,5.14662928]
["bitfinex-derivatives","ETHF0:USTF0",1617593904494,2.90695,2040.3,2040.0,5.14673362]
["bitfinex-derivatives","ETHF0:USTF0",1617593905595,2.90695,2040.3,2039.9,10.02387651]
["bitfinex-derivatives","ETHF0:USTF0",1617593905894,2.90695,2040.3,2040.0,7.45275054]
["bitfinex-derivatives","ETHF0:USTF0",1617593906095,2.90695,2040.3,2040.0,9.33175054]
["bitfinex-derivatives","ETHF0:USTF0",1617593907095,3.89535,2040.3,2040.0,9.33175054]
["bitfinex-derivatives","ETHF0:USTF0",1617593907296,2.90695,2040.3,2040.0,7.45275054]
["bitfinex-derivatives","ETHF0:USTF0",1617593907696,2.90695,2040.3,2039.9,7.45488956]
["bitfinex-derivatives","ETHF0:USTF0",1617593908096,2.90695,2040.3,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593908097,5.64275,2040.3,2040.2,6.30835167]
["bitfinex-derivatives","ETHF0:USTF0",1617593908499,5.64275,2040.3,2040.1,6.30849873]
["bitfinex-derivatives","ETHF0:USTF0",1617593910800,2.90695,2040.3,2040.1,6.30849873]
["bitfinex-derivatives","ETHF0:USTF0",1617593911402,2.90695,2040.3,2040.2,6.30837567]
["bitfinex-derivatives","ETHF0:USTF0",1617593913706,3.87615,2040.3,2040.2,6.30837567]
["bitfinex-derivatives","ETHF0:USTF0",1617593913906,3.87615,2040.3,2040.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617593914306,3.87615,2040.3,2039.8,7.45535307]
["bitfinex-derivatives","ETHF0:USTF0",1617593914706,3.87615,2040.3,2040.1,6.30864081]
["bitfinex-derivatives","ETHF0:USTF0",1617593915308,3.87615,2040.3,2040.2,5.16189517]
["bitfinex-derivatives","ETHF0:USTF0",1617593915510,2.90695,2040.3,2040.2,5.16189517]
["bitfinex-derivatives","ETHF0:USTF0",1617593915708,2.90695,2040.3,2040.1,5.16195656]
["bitfinex-derivatives","ETHF0:USTF0",1617593916916,2.90695,2040.3,2040.2,5.16537805]
["bitfinex-derivatives","ETHF0:USTF0",1617593917515,3.88915,2040.3,2040.2,5.16537805]
["bitfinex-derivatives","ETHF0:USTF0",1617593917715,2.90695,2040.3,2040.2,5.16537805]
["bitfinex-derivatives","ETHF0:USTF0",1617593918515,2.90695,2040.3,2040.1,5.16331412]
["bitfinex-derivatives","ETHF0:USTF0",1617593924818,2.90695,2040.3,2040.2,5.1613042]
["bitfinex-derivatives","ETHF0:USTF0",1617593925019,2.90695,2040.3,2040.2,7.3348042]
["bitfinex-derivatives","ETHF0:USTF0",1617593925218,2.90695,2040.3,2040.2,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617593926020,2.90695,2040.3,2040.2,8.48196607]
["bitfinex-derivatives","ETHF0:USTF0",1617593926420,2.90695,2040.3,2040.2,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617593926620,2.90695,2040.3,2040.1,6.30900127]
["bitfinex-derivatives","ETHF0:USTF0",1617593927020,3.89595,2040.3,2040.1,6.30900127]
["bitfinex-derivatives","ETHF0:USTF0",1617593927220,2.90695,2040.3,2040.1,6.30900127]
["bitfinex-derivatives","ETHF0:USTF0",1617593927820,2.90695,2040.3,2040.0,6.31219303]
["bitfinex-derivatives","ETHF0:USTF0",1617593928220,2.90695,2040.3,2040.2,5.1648715]
["bitfinex-derivatives","ETHF0:USTF0",1617593929123,2.90695,2040.3,2040.1,8.72128491]
["bitfinex-derivatives","ETHF0:USTF0",1617593930523,2.90695,2040.3,2040.1,6.31258491]
["bitfinex-derivatives","ETHF0:USTF0",1617593931726,2.90695,2040.3,2040.2,5.1654006]
["bitfinex-derivatives","ETHF0:USTF0",1617593933928,2.90695,2040.3,2040.1,5.16572432]
["bitfinex-derivatives","ETHF0:USTF0",1617593934528,2.90695,2040.3,2040.0,5.16577365]
["bitfinex-derivatives","ETHF0:USTF0",1617593935429,2.90695,2040.3,2040.1,5.16573413]
["bitfinex-derivatives","ETHF0:USTF0",1617593936532,55.1324,2040.2,2040.0,5.16575324]
["bitfinex-derivatives","ETHF0:USTF0",1617593943747,55.1324,2040.2,2040.1,5.16542349]
["bitfinex-derivatives","ETHF0:USTF0",1617593944149,55.1324,2040.2,2040.0,5.16374558]
["bitfinex-derivatives","ETHF0:USTF0",1617593944347,32.0,2040.1,2040.0,5.16374558]
["bitfinex-derivatives","ETHF0:USTF0",1617593944548,32.0,2040.1,2039.8,5.16414737]
["bitfinex-derivatives","ETHF0:USTF0",1617593944947,32.0,2040.1,2039.6,5.16467241]
["bitfinex-derivatives","ETHF0:USTF0",1617593945148,2.90695,2039.7,2039.6,4.72827241]
["bitfinex-derivatives","ETHF0:USTF0",1617593945348,2.90695,2039.7,2039.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617593945547,4.67275,2039.7,2039.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617593945747,34.67275,2039.7,2039.1,6.31317495]
["bitfinex-derivatives","ETHF0:USTF0",1617593946350,35.65225,2039.7,2039.1,6.31317495]
["bitfinex-derivatives","ETHF0:USTF0",1617593946850,35.65225,2039.7,2039.0,6.31379729]
["bitfinex-derivatives","ETHF0:USTF0",1617593947249,73.46005,2039.1,2039.0,6.31379729]
["bitfinex-derivatives","ETHF0:USTF0",1617593948952,73.46005,2039.1,2038.9,6.31276928]
["bitfinex-derivatives","ETHF0:USTF0",1617593954460,73.46005,2039.1,2038.5,6.29700145]
["bitfinex-derivatives","ETHF0:USTF0",1617593955259,2.90695,2038.6,2038.5,6.29700145]
["bitfinex-derivatives","ETHF0:USTF0",1617593957461,2.90695,2038.6,2038.4,6.2971733]
["bitfinex-derivatives","ETHF0:USTF0",1617593963867,2.90695,2038.6,2038.3,6.29474442]
["bitfinex-derivatives","ETHF0:USTF0",1617593964366,2.90695,2038.6,2038.5,5.1502752]
["bitfinex-derivatives","ETHF0:USTF0",1617593965870,2.90695,2038.6,2038.3,6.29474442]
["bitfinex-derivatives","ETHF0:USTF0",1617593966072,2.90695,2038.6,2037.7,6.28725291]
["bitfinex-derivatives","ETHF0:USTF0",1617593966270,35.18945,2038.6,2037.6,6.28734461]
["bitfinex-derivatives","ETHF0:USTF0",1617593966670,119.80865,2038.6,2037.6,6.28734461]
["bitfinex-derivatives","ETHF0:USTF0",1617593966870,119.80865,2038.6,2037.5,6.28769897]
["bitfinex-derivatives","ETHF0:USTF0",1617593967269,119.80865,2038.6,2036.3,10.70495296]
["bitfinex-derivatives","ETHF0:USTF0",1617593967270,119.80865,2038.6,2037.4,6.28786257]
["bitfinex-derivatives","ETHF0:USTF0",1617593967469,2.90695,2037.5,2037.4,6.28786257]
["bitfinex-derivatives","ETHF0:USTF0",1617593967671,5.51065,2037.5,2037.4,6.28786257]
["bitfinex-derivatives","ETHF0:USTF0",1617593968071,5.51065,2037.5,2037.2,6.28844179]
["bitfinex-derivatives","ETHF0:USTF0",1617593968670,35.51065,2037.5,2037.1,6.28959302]
["bitfinex-derivatives","ETHF0:USTF0",1617593969070,37.51065,2037.5,2036.8,6.29073317]
["bitfinex-derivatives","ETHF0:USTF0",1617593969471,37.51065,2037.5,2036.6,6.29096511]
["bitfinex-derivatives","ETHF0:USTF0",1617593969472,5.20495,2036.9,2036.6,6.29096511]
["bitfinex-derivatives","ETHF0:USTF0",1617593970674,5.20495,2036.9,2036.5,6.29106857]
["bitfinex-derivatives","ETHF0:USTF0",1617593970874,80.1071,2036.6,2036.5,6.29106857]
["bitfinex-derivatives","ETHF0:USTF0",1617593971475,83.01405,2036.6,2036.5,6.29106857]
["bitfinex-derivatives","ETHF0:USTF0",1617593971875,83.01405,2036.6,2036.2,7.43096679]
["bitfinex-derivatives","ETHF0:USTF0",1617593972578,83.01405,2036.6,2036.5,6.28794681]
["bitfinex-derivatives","ETHF0:USTF0",1617593974479,83.01405,2036.6,2036.1,7.43120987]
["bitfinex-derivatives","ETHF0:USTF0",1617593974882,83.01405,2036.6,2036.2,7.431207]
["bitfinex-derivatives","ETHF0:USTF0",1617593975183,83.01405,2036.6,2036.2,7.68247337]
["bitfinex-derivatives","ETHF0:USTF0",1617593975483,2.90695,2036.3,2036.2,7.68247337]
["bitfinex-derivatives","ETHF0:USTF0",1617593975683,2.90695,2036.3,2036.2,7.431207]
["bitfinex-derivatives","ETHF0:USTF0",1617593975884,2.90695,2036.3,2036.2,7.68246509]
["bitfinex-derivatives","ETHF0:USTF0",1617593976783,80.1071,2036.6,2036.2,0.25125809]
["bitfinex-derivatives","ETHF0:USTF0",1617593976984,80.1071,2036.6,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593977382,80.1071,2036.6,2036.0,8.02722305]
["bitfinex-derivatives","ETHF0:USTF0",1617593977582,80.1071,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593981485,80.1071,2036.6,2035.9,5.12025621]
["bitfinex-derivatives","ETHF0:USTF0",1617593981685,80.1071,2036.6,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593983586,80.1071,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593986587,81.0936,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593986787,80.1071,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593992597,81.1033,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593992796,80.1071,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593993804,80.1071,2036.6,2035.6,5.11445297]
["bitfinex-derivatives","ETHF0:USTF0",1617593994003,82.0951,2036.6,2035.6,5.11445297]
["bitfinex-derivatives","ETHF0:USTF0",1617593995905,82.0951,2036.6,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617593998007,2.90695,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594000111,60.12425,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594003031,57.2173,2036.3,2036.2,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617594003229,2.0,2038.1,2036.2,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617594003412,2.0,2038.3,2036.2,6.54615]
["bitfinex-derivatives","ETHF0:USTF0",1617594003814,55.398,2038.5,2036.2,6.54615]
["bitfinex-derivatives","ETHF0:USTF0",1617594004013,55.398,2038.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594004213,55.398,2038.5,2037.3,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617594005512,57.398,2038.5,2037.3,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617594005914,2.90695,2037.4,2037.3,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617594012121,3.89425,2037.4,2037.3,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617594012322,2.90695,2037.4,2037.3,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617594013123,5.38805,2037.4,2036.7,7.69028839]
["bitfinex-derivatives","ETHF0:USTF0",1617594013723,5.38805,2037.4,2036.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617594014124,2.4811,2037.4,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594014325,4.0991,2038.5,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594014523,4.0991,2038.5,2036.8,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617594014725,4.0991,2038.5,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594015626,68.9092,2038.0,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594016125,2.90695,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594016625,2.90695,2036.9,2036.8,3.15807295]
["bitfinex-derivatives","ETHF0:USTF0",1617594017430,2.90695,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594018834,2.90695,2036.9,2036.8,3.15808106]
["bitfinex-derivatives","ETHF0:USTF0",1617594019233,2.90695,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594019739,2.90695,2036.9,2036.8,8.0358979]
["bitfinex-derivatives","ETHF0:USTF0",1617594020334,2.90695,2036.9,2036.8,5.1289479]
["bitfinex-derivatives","ETHF0:USTF0",1617594020535,2.90695,2036.9,2036.7,7.70006965]
["bitfinex-derivatives","ETHF0:USTF0",1617594024438,2.90695,2036.9,2036.8,5.13179163]
["bitfinex-derivatives","ETHF0:USTF0",1617594025139,2.90695,2036.9,2036.7,7.70278757]
["bitfinex-derivatives","ETHF0:USTF0",1617594025540,2.90695,2036.9,2036.8,5.13176806]
["bitfinex-derivatives","ETHF0:USTF0",1617594025740,2.90695,2036.9,2036.8,5.38411553]
["bitfinex-derivatives","ETHF0:USTF0",1617594025939,2.90695,2036.9,2036.8,0.25234747]
["bitfinex-derivatives","ETHF0:USTF0",1617594032945,2.90695,2036.9,2036.8,5.38408246]
["bitfinex-derivatives","ETHF0:USTF0",1617594034445,2.90695,2036.9,2036.8,0.25234747]
["bitfinex-derivatives","ETHF0:USTF0",1617594036247,2.90695,2036.9,2036.8,3.15929747]
["bitfinex-derivatives","ETHF0:USTF0",1617594040152,2.90695,2036.9,2036.8,10.59564618]
["bitfinex-derivatives","ETHF0:USTF0",1617594043357,2.90695,2036.9,2036.8,3.15929747]
["bitfinex-derivatives","ETHF0:USTF0",1617594043756,2.90695,2036.9,2036.8,10.59563671]
["bitfinex-derivatives","ETHF0:USTF0",1617594044464,2.90695,2036.9,2036.8,3.15929747]
["bitfinex-derivatives","ETHF0:USTF0",1617594046265,2.90695,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594046664,2.90695,2036.9,2036.8,3.1594978]
["bitfinex-derivatives","ETHF0:USTF0",1617594047065,58.77925,2036.9,2036.8,3.1594978]
["bitfinex-derivatives","ETHF0:USTF0",1617594050377,2.90695,2036.9,2036.8,3.1594978]
["bitfinex-derivatives","ETHF0:USTF0",1617594050568,34.0991,2038.5,2036.8,3.1594978]
["bitfinex-derivatives","ETHF0:USTF0",1617594050770,4.0991,2038.5,2036.8,4.1391978]
["bitfinex-derivatives","ETHF0:USTF0",1617594050970,2.0,2038.5,2037.6,5.15737793]
["bitfinex-derivatives","ETHF0:USTF0",1617594051170,2.0,2038.9,2037.6,7.13397793]
["bitfinex-derivatives","ETHF0:USTF0",1617594051371,2.0,2038.9,2037.7,5.15671454]
["bitfinex-derivatives","ETHF0:USTF0",1617594051770,2.0,2038.9,2038.1,7.13068719]
["bitfinex-derivatives","ETHF0:USTF0",1617594051969,2.0,2038.9,2038.2,5.15606005]
["bitfinex-derivatives","ETHF0:USTF0",1617594052369,2.90695,2038.3,2038.2,5.15606005]
["bitfinex-derivatives","ETHF0:USTF0",1617594054874,2.90695,2038.3,2038.1,6.30144299]
["bitfinex-derivatives","ETHF0:USTF0",1617594055574,2.90695,2038.3,2038.1,7.46784793]
["bitfinex-derivatives","ETHF0:USTF0",1617594055974,1.60975,2038.3,2038.1,7.46784793]
["bitfinex-derivatives","ETHF0:USTF0",1617594056175,0.63005,2038.3,2037.8,8.61567575]
["bitfinex-derivatives","ETHF0:USTF0",1617594056375,0.63005,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594056577,5e-05,2038.3,2038.2,13.85366747]
["bitfinex-derivatives","ETHF0:USTF0",1617594056776,5e-05,2038.3,2038.2,14.82346747]
["bitfinex-derivatives","ETHF0:USTF0",1617594056976,5e-05,2038.3,2038.2,15.07562992]
["bitfinex-derivatives","ETHF0:USTF0",1617594057377,5e-05,2038.3,2038.2,6.46051245]
["bitfinex-derivatives","ETHF0:USTF0",1617594057577,58.6782,2039.1,2038.2,6.46051245]
["bitfinex-derivatives","ETHF0:USTF0",1617594057777,58.6782,2039.1,2038.3,0.25209916]
["bitfinex-derivatives","ETHF0:USTF0",1617594058178,2.0,2040.7,2038.9,7.46510089]
["bitfinex-derivatives","ETHF0:USTF0",1617594058378,2.0,2040.6,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594059577,112.271,2040.9,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594059980,2.0,2040.8,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594060480,2.90695,2039.5,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594061782,2.90695,2039.5,2039.2,8.0483811]
["bitfinex-derivatives","ETHF0:USTF0",1617594062281,5.02955,2039.5,2039.2,5.1414311]
["bitfinex-derivatives","ETHF0:USTF0",1617594062681,5.02955,2039.5,2039.1,5.1434855]
["bitfinex-derivatives","ETHF0:USTF0",1617594062881,5.02955,2039.5,2038.8,5.14620352]
["bitfinex-derivatives","ETHF0:USTF0",1617594063681,5.02955,2039.5,2038.9,5.14587369]
["bitfinex-derivatives","ETHF0:USTF0",1617594064583,2.90695,2039.0,2038.9,5.14587369]
["bitfinex-derivatives","ETHF0:USTF0",1617594064982,32.0,2040.8,2038.9,7.77037369]
["bitfinex-derivatives","ETHF0:USTF0",1617594065583,32.0,2040.8,2039.0,5.14306026]
["bitfinex-derivatives","ETHF0:USTF0",1617594066485,2.90695,2039.1,2039.0,5.14306026]
["bitfinex-derivatives","ETHF0:USTF0",1617594069291,2.90695,2039.1,2038.9,8.04757516]
["bitfinex-derivatives","ETHF0:USTF0",1617594073497,2.90695,2039.1,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594086511,2.90695,2039.1,2038.9,5.26045]
["bitfinex-derivatives","ETHF0:USTF0",1617594090218,2.90695,2039.1,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594090920,2.90695,2039.5,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594092823,2.0,2040.1,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594093026,82.271,2040.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594093226,2.0,2040.7,2039.8,5.42455]
["bitfinex-derivatives","ETHF0:USTF0",1617594094826,2.0,2040.7,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594095027,2.90695,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594098631,2.90695,2039.9,2038.7,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1617594098830,5.27805,2039.9,2038.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617594099031,2.3711,2039.9,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594099231,2.3711,2039.9,2038.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617594101033,2.3711,2039.9,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594103135,2.90695,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594104936,2.3711,2039.9,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594105136,2.90695,2039.6,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594110841,2.90695,2039.6,2038.6,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1617594111043,2.0,2040.0,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594113045,2.90695,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594120255,2.90695,2039.2,2039.1,3.15891959]
["bitfinex-derivatives","ETHF0:USTF0",1617594120755,2.90695,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594120956,2.90695,2039.2,2039.1,3.15889232]
["bitfinex-derivatives","ETHF0:USTF0",1617594123355,2.90695,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594125356,5.05125,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594125757,5.05125,2039.2,2038.9,5.12697799]
["bitfinex-derivatives","ETHF0:USTF0",1617594125962,5.05125,2039.2,2038.8,5.12935411]
["bitfinex-derivatives","ETHF0:USTF0",1617594126363,7.05125,2039.2,2038.5,5.13307698]
["bitfinex-derivatives","ETHF0:USTF0",1617594126761,7.05125,2039.2,2038.4,5.13483132]
["bitfinex-derivatives","ETHF0:USTF0",1617594127063,7.05125,2039.2,2038.2,8.84690495]
["bitfinex-derivatives","ETHF0:USTF0",1617594127064,7.05125,2039.2,2038.5,5.13447238]
["bitfinex-derivatives","ETHF0:USTF0",1617594127262,4.1443,2039.2,2038.5,8.04142238]
["bitfinex-derivatives","ETHF0:USTF0",1617594127462,4.1443,2039.2,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594128565,4.1443,2039.2,2038.5,8.04519735]
["bitfinex-derivatives","ETHF0:USTF0",1617594128965,4.1443,2039.2,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594129167,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594129368,4.63965,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594129669,4.63965,2038.6,2038.5,8.04508959]
["bitfinex-derivatives","ETHF0:USTF0",1617594132270,4.63965,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594132770,4.63965,2038.6,2038.5,8.04378449]
["bitfinex-derivatives","ETHF0:USTF0",1617594133270,4.63965,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594135175,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594139387,2.90695,2038.6,2038.2,11.17897676]
["bitfinex-derivatives","ETHF0:USTF0",1617594141287,2.90695,2038.3,2038.2,11.17897676]
["bitfinex-derivatives","ETHF0:USTF0",1617594141487,2.90695,2038.3,2038.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617594142290,2.90695,2038.3,2038.1,11.51812442]
["bitfinex-derivatives","ETHF0:USTF0",1617594142589,2.90695,2038.3,2038.2,0.25135055]
["bitfinex-derivatives","ETHF0:USTF0",1617594142789,2.90695,2038.3,2038.2,8.86249617]
["bitfinex-derivatives","ETHF0:USTF0",1617594145892,2.90695,2038.3,2038.2,0.25135055]
["bitfinex-derivatives","ETHF0:USTF0",1617594146092,2.90695,2038.3,2038.1,11.51780804]
["bitfinex-derivatives","ETHF0:USTF0",1617594148496,2.90695,2038.3,2038.2,0.25122547]
["bitfinex-derivatives","ETHF0:USTF0",1617594150804,2.90695,2038.3,2038.2,8.8608432]
["bitfinex-derivatives","ETHF0:USTF0",1617594151403,2.90695,2038.3,2038.2,0.25122547]
["bitfinex-derivatives","ETHF0:USTF0",1617594151903,2.90695,2038.3,2038.2,8.85994112]
["bitfinex-derivatives","ETHF0:USTF0",1617594152304,2.90695,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594152305,2.90695,2038.3,2038.1,11.51609287]
["bitfinex-derivatives","ETHF0:USTF0",1617594152504,4.78895,2038.3,2038.1,11.51609287]
["bitfinex-derivatives","ETHF0:USTF0",1617594153105,4.78895,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594156407,4.78895,2038.3,2038.1,11.51592528]
["bitfinex-derivatives","ETHF0:USTF0",1617594157811,4.78895,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594160912,5.76745,2038.3,2038.1,3.90265]
["bitfinex-derivatives","ETHF0:USTF0",1617594161114,4.78895,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594168421,4.78895,2038.3,2038.2,0.25157584]
["bitfinex-derivatives","ETHF0:USTF0",1617594171021,4.78895,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594174230,4.78895,2038.3,2038.2,7.45778136]
["bitfinex-derivatives","ETHF0:USTF0",1617594176035,4.78895,2038.3,2038.1,10.36370382]
["bitfinex-derivatives","ETHF0:USTF0",1617594176835,5.76485,2038.3,2038.1,10.36370382]
["bitfinex-derivatives","ETHF0:USTF0",1617594177034,4.78895,2038.3,2038.1,10.36370382]
["bitfinex-derivatives","ETHF0:USTF0",1617594179637,4.78895,2038.3,2038.2,0.25217266]
["bitfinex-derivatives","ETHF0:USTF0",1617594179838,4.78895,2038.3,2038.2,7.70862423]
["bitfinex-derivatives","ETHF0:USTF0",1617594180438,4.78895,2038.3,2038.2,8.68122423]
["bitfinex-derivatives","ETHF0:USTF0",1617594180637,4.78895,2038.3,2038.2,7.70862423]
["bitfinex-derivatives","ETHF0:USTF0",1617594181039,2.90695,2038.3,2038.2,7.70862423]
["bitfinex-derivatives","ETHF0:USTF0",1617594181243,2.90695,2038.3,2038.2,0.25217266]
["bitfinex-derivatives","ETHF0:USTF0",1617594181940,2.0,2039.5,2038.2,0.25217266]
["bitfinex-derivatives","ETHF0:USTF0",1617594182340,2.0,2039.5,2039.1,5.16166336]
["bitfinex-derivatives","ETHF0:USTF0",1617594183440,2.90695,2039.2,2039.1,5.16166336]
["bitfinex-derivatives","ETHF0:USTF0",1617594186642,2.90695,2039.2,2039.0,6.31328156]
["bitfinex-derivatives","ETHF0:USTF0",1617594189844,2.90695,2039.2,2038.9,6.31328214]
["bitfinex-derivatives","ETHF0:USTF0",1617594190144,2.90695,2039.2,2039.1,5.16542557]
["bitfinex-derivatives","ETHF0:USTF0",1617594197955,2.90695,2039.2,2039.1,6.3190159]
["bitfinex-derivatives","ETHF0:USTF0",1617594198255,2.90695,2039.2,2039.0,6.31901699]
["bitfinex-derivatives","ETHF0:USTF0",1617594202260,3.87385,2039.2,2039.0,6.31901699]
["bitfinex-derivatives","ETHF0:USTF0",1617594202461,2.90695,2039.2,2039.0,6.31901699]
["bitfinex-derivatives","ETHF0:USTF0",1617594202660,2.90695,2039.2,2039.1,6.31893791]
["bitfinex-derivatives","ETHF0:USTF0",1617594204160,2.90695,2039.2,2039.0,6.31907777]
["bitfinex-derivatives","ETHF0:USTF0",1617594204964,4.90695,2039.2,2039.1,5.17064546]
["bitfinex-derivatives","ETHF0:USTF0",1617594205360,4.90695,2039.2,2038.8,5.1712277]
["bitfinex-derivatives","ETHF0:USTF0",1617594205764,4.90695,2039.2,2038.7,5.17123853]
["bitfinex-derivatives","ETHF0:USTF0",1617594205962,2.90695,2038.8,2038.7,5.17123853]
["bitfinex-derivatives","ETHF0:USTF0",1617594206161,7.41635,2038.8,2038.7,5.17123853]
["bitfinex-derivatives","ETHF0:USTF0",1617594206863,7.41635,2038.8,2038.6,5.17148556]
["bitfinex-derivatives","ETHF0:USTF0",1617594207663,7.41635,2038.8,2038.7,5.17133886]
["bitfinex-derivatives","ETHF0:USTF0",1617594208863,7.41635,2038.8,2038.6,5.1716492]
["bitfinex-derivatives","ETHF0:USTF0",1617594209265,7.41635,2038.8,2038.4,5.16776272]
["bitfinex-derivatives","ETHF0:USTF0",1617594210067,2.90695,2038.5,2038.4,5.16776272]
["bitfinex-derivatives","ETHF0:USTF0",1617594210770,2.90695,2038.5,2038.3,6.31629471]
["bitfinex-derivatives","ETHF0:USTF0",1617594212269,2.90695,2038.5,2038.4,5.16792832]
["bitfinex-derivatives","ETHF0:USTF0",1617594213272,2.90695,2038.5,2038.4,6.31598671]
["bitfinex-derivatives","ETHF0:USTF0",1617594214773,2.90695,2038.5,2038.0,7.46400721]
["bitfinex-derivatives","ETHF0:USTF0",1617594215172,2.90695,2038.5,2038.4,6.3156204]
["bitfinex-derivatives","ETHF0:USTF0",1617594215477,2.90695,2038.5,2038.1,7.46390186]
["bitfinex-derivatives","ETHF0:USTF0",1617594215975,2.90695,2038.5,2038.4,6.31563634]
["bitfinex-derivatives","ETHF0:USTF0",1617594216575,2.90695,2038.5,2038.3,6.31596638]
["bitfinex-derivatives","ETHF0:USTF0",1617594216776,84.39575,2038.5,2038.3,6.31596638]
["bitfinex-derivatives","ETHF0:USTF0",1617594218680,85.36745,2038.5,2038.3,6.31596638]
["bitfinex-derivatives","ETHF0:USTF0",1617594218879,84.39575,2038.5,2038.3,6.31596638]
["bitfinex-derivatives","ETHF0:USTF0",1617594219784,84.39575,2038.5,2038.4,5.16382396]
["bitfinex-derivatives","ETHF0:USTF0",1617594220893,84.39575,2038.5,2038.3,5.16391988]
["bitfinex-derivatives","ETHF0:USTF0",1617594221684,84.39575,2038.5,2038.2,5.16384394]
["bitfinex-derivatives","ETHF0:USTF0",1617594221887,2.0,2038.4,2038.2,5.16384394]
["bitfinex-derivatives","ETHF0:USTF0",1617594222087,4.5173,2038.4,2038.2,5.16384394]
["bitfinex-derivatives","ETHF0:USTF0",1617594225600,4.5173,2038.4,2038.3,5.16395447]
["bitfinex-derivatives","ETHF0:USTF0",1617594230304,4.5173,2038.4,2038.2,5.16334945]
["bitfinex-derivatives","ETHF0:USTF0",1617594232804,4.5173,2038.4,2038.0,6.31076044]
["bitfinex-derivatives","ETHF0:USTF0",1617594232805,4.5173,2038.4,2038.0,5.16184368]
["bitfinex-derivatives","ETHF0:USTF0",1617594233206,4.5173,2038.4,2037.9,5.16192892]
["bitfinex-derivatives","ETHF0:USTF0",1617594234407,2.90695,2038.0,2037.9,5.16192892]
["bitfinex-derivatives","ETHF0:USTF0",1617594234608,4.90695,2038.0,2037.9,5.16192892]
["bitfinex-derivatives","ETHF0:USTF0",1617594235307,5.89005,2038.0,2037.9,5.16192892]
["bitfinex-derivatives","ETHF0:USTF0",1617594236109,4.90695,2038.0,2037.9,5.16192892]
["bitfinex-derivatives","ETHF0:USTF0",1617594236408,77.87185,2038.0,2037.9,5.16192892]
["bitfinex-derivatives","ETHF0:USTF0",1617594242315,77.87185,2038.0,2036.9,11.51016486]
["bitfinex-derivatives","ETHF0:USTF0",1617594242316,77.87185,2038.0,2037.8,5.15855958]
["bitfinex-derivatives","ETHF0:USTF0",1617594243116,77.87185,2038.0,2037.7,5.15859956]
["bitfinex-derivatives","ETHF0:USTF0",1617594244515,4.90695,2038.0,2037.7,5.15859956]
["bitfinex-derivatives","ETHF0:USTF0",1617594245418,4.90695,2038.0,2037.4,6.30524156]
["bitfinex-derivatives","ETHF0:USTF0",1617594245419,4.90695,2038.0,2037.6,5.15895612]
["bitfinex-derivatives","ETHF0:USTF0",1617594246623,2.90695,2037.7,2037.6,5.15895612]
["bitfinex-derivatives","ETHF0:USTF0",1617594246822,5.36865,2037.7,2037.6,5.15895612]
["bitfinex-derivatives","ETHF0:USTF0",1617594250524,7.36865,2037.7,2037.5,5.15917629]
["bitfinex-derivatives","ETHF0:USTF0",1617594255729,7.36865,2037.7,2037.4,5.15483763]
["bitfinex-derivatives","ETHF0:USTF0",1617594256528,7.36865,2037.7,2037.3,5.1551751]
["bitfinex-derivatives","ETHF0:USTF0",1617594256930,2.90695,2037.4,2037.3,5.1551751]
["bitfinex-derivatives","ETHF0:USTF0",1617594258729,2.90695,2037.4,2037.3,6.1474751]
["bitfinex-derivatives","ETHF0:USTF0",1617594258929,2.90695,2037.4,2037.3,5.1551751]
["bitfinex-derivatives","ETHF0:USTF0",1617594263834,2.90695,2037.4,2037.2,5.15497269]
["bitfinex-derivatives","ETHF0:USTF0",1617594265335,2.90695,2037.4,2037.3,5.15493466]
["bitfinex-derivatives","ETHF0:USTF0",1617594275154,2.90695,2037.4,2037.2,6.30346124]
["bitfinex-derivatives","ETHF0:USTF0",1617594275353,4.63835,2037.4,2037.2,6.30346124]
["bitfinex-derivatives","ETHF0:USTF0",1617594276857,4.63835,2037.4,2037.3,5.15771244]
["bitfinex-derivatives","ETHF0:USTF0",1617594277957,4.63835,2037.4,2037.2,5.15633493]
["bitfinex-derivatives","ETHF0:USTF0",1617594280466,50.0,2037.3,2037.2,5.15633493]
["bitfinex-derivatives","ETHF0:USTF0",1617594285072,51.6511,2037.3,2037.1,5.15657643]
["bitfinex-derivatives","ETHF0:USTF0",1617594285472,51.6511,2037.3,2037.2,5.15652993]
["bitfinex-derivatives","ETHF0:USTF0",1617594286774,51.6511,2037.3,2037.1,5.15656998]
["bitfinex-derivatives","ETHF0:USTF0",1617594287471,51.6511,2037.3,2037.2,5.15654284]
["bitfinex-derivatives","ETHF0:USTF0",1617594287772,1.6511,2037.3,2037.2,6.31368207]
["bitfinex-derivatives","ETHF0:USTF0",1617594288272,1.6511,2037.3,2036.8,7.46162427]
["bitfinex-derivatives","ETHF0:USTF0",1617594288672,1.6511,2037.3,2037.2,6.31186794]
["bitfinex-derivatives","ETHF0:USTF0",1617594288873,2.90695,2037.4,2037.2,6.31186794]
["bitfinex-derivatives","ETHF0:USTF0",1617594295882,2.90695,2037.4,2036.8,7.46162427]
["bitfinex-derivatives","ETHF0:USTF0",1617594296082,14.95787506,2036.0,2035.5,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617594296282,14.95787506,2036.0,2035.6,0.2522126]
["bitfinex-derivatives","ETHF0:USTF0",1617594296482,14.95787506,2036.0,2035.6,2.2522126]
["bitfinex-derivatives","ETHF0:USTF0",1617594296682,13.97957506,2036.0,2035.6,2.2522126]
["bitfinex-derivatives","ETHF0:USTF0",1617594296882,13.00957506,2036.0,2035.7,0.25216576]
["bitfinex-derivatives","ETHF0:USTF0",1617594297083,13.00957506,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594297282,13.00957506,2036.0,2035.9,6.57055]
["bitfinex-derivatives","ETHF0:USTF0",1617594297684,13.00957506,2036.0,2035.9,6.82270525]
["bitfinex-derivatives","ETHF0:USTF0",1617594297884,12.02957506,2036.0,2035.9,6.82270525]
["bitfinex-derivatives","ETHF0:USTF0",1617594298185,11.00967506,2036.0,2035.9,6.82270525]
["bitfinex-derivatives","ETHF0:USTF0",1617594298486,10.85117506,2036.0,2035.9,6.82270525]
["bitfinex-derivatives","ETHF0:USTF0",1617594301389,10.85117506,2036.0,2035.9,5.15910525]
["bitfinex-derivatives","ETHF0:USTF0",1617594303400,13.26627506,2036.0,2035.9,3.15910525]
["bitfinex-derivatives","ETHF0:USTF0",1617594303599,13.26627506,2036.0,2035.9,0.25215525]
["bitfinex-derivatives","ETHF0:USTF0",1617594304002,13.26627506,2036.0,2035.6,0.25263078]
["bitfinex-derivatives","ETHF0:USTF0",1617594304400,13.26627506,2036.0,2035.9,0.25269196]
["bitfinex-derivatives","ETHF0:USTF0",1617594304595,13.26627506,2036.0,2035.6,0.25271747]
["bitfinex-derivatives","ETHF0:USTF0",1617594304996,13.26627506,2036.0,2035.5,0.25272061]
["bitfinex-derivatives","ETHF0:USTF0",1617594305195,2.90695,2035.6,2035.5,0.25272061]
["bitfinex-derivatives","ETHF0:USTF0",1617594307400,2.90695,2035.6,2035.3,0.25276926]
["bitfinex-derivatives","ETHF0:USTF0",1617594308599,2.90695,2035.6,2035.3,8.86638024]
["bitfinex-derivatives","ETHF0:USTF0",1617594309102,2.90695,2035.6,2035.4,0.25275117]
["bitfinex-derivatives","ETHF0:USTF0",1617594309603,2.90695,2035.6,2035.3,0.25141383]
["bitfinex-derivatives","ETHF0:USTF0",1617594310204,2.90695,2035.6,2035.3,7.69915665]
["bitfinex-derivatives","ETHF0:USTF0",1617594310606,2.90695,2035.6,2035.4,7.69896313]
["bitfinex-derivatives","ETHF0:USTF0",1617594311009,2.90695,2035.6,2035.5,0.25138826]
["bitfinex-derivatives","ETHF0:USTF0",1617594313115,2.90695,2035.6,2035.4,0.25140089]
["bitfinex-derivatives","ETHF0:USTF0",1617594313814,2.90695,2035.6,2035.4,7.69891572]
["bitfinex-derivatives","ETHF0:USTF0",1617594314215,2.90695,2035.6,2035.5,0.25137244]
["bitfinex-derivatives","ETHF0:USTF0",1617594315014,2.90695,2035.6,2035.5,7.69868987]
["bitfinex-derivatives","ETHF0:USTF0",1617594315215,2.90695,2035.6,2035.5,10.60563987]
["bitfinex-derivatives","ETHF0:USTF0",1617594315416,2.90695,2035.6,2035.5,3.15832244]
["bitfinex-derivatives","ETHF0:USTF0",1617594315714,2.90695,2035.6,2035.5,10.60571278]
["bitfinex-derivatives","ETHF0:USTF0",1617594316118,2.90695,2035.6,2035.5,3.15832244]
["bitfinex-derivatives","ETHF0:USTF0",1617594317820,2.90695,2035.6,2035.5,10.60565176]
["bitfinex-derivatives","ETHF0:USTF0",1617594318221,2.90695,2035.6,2035.5,7.69870176]
["bitfinex-derivatives","ETHF0:USTF0",1617594318624,2.90695,2035.6,2035.5,0.25137244]
["bitfinex-derivatives","ETHF0:USTF0",1617594318822,10.85117506,2036.0,2035.5,0.25137244]
["bitfinex-derivatives","ETHF0:USTF0",1617594319422,10.85117506,2036.0,2035.8,6.30153149]
["bitfinex-derivatives","ETHF0:USTF0",1617594319922,10.85117506,2036.0,2035.9,6.30141735]
["bitfinex-derivatives","ETHF0:USTF0",1617594320426,10.85117506,2036.0,2035.9,5.15234288]
["bitfinex-derivatives","ETHF0:USTF0",1617594321426,13.75812506,2036.0,2035.9,5.15234288]
["bitfinex-derivatives","ETHF0:USTF0",1617594321627,13.75812506,2036.0,2035.8,5.15524112]
["bitfinex-derivatives","ETHF0:USTF0",1617594322428,13.75812506,2036.0,2035.9,5.15506128]
["bitfinex-derivatives","ETHF0:USTF0",1617594322829,13.75812506,2036.0,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594322830,13.75812506,2036.0,2035.8,6.3005929]
["bitfinex-derivatives","ETHF0:USTF0",1617594323431,13.75812506,2036.0,2035.8,9.2075429]
["bitfinex-derivatives","ETHF0:USTF0",1617594323631,13.75812506,2036.0,2035.9,6.30029909]
["bitfinex-derivatives","ETHF0:USTF0",1617594325633,13.75812506,2036.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594326633,16.02782506,2036.0,2035.6,7.44561888]
["bitfinex-derivatives","ETHF0:USTF0",1617594326833,16.02782506,2036.0,2035.9,6.30045885]
["bitfinex-derivatives","ETHF0:USTF0",1617594327232,16.02782506,2036.0,2035.1,8.59153479]
["bitfinex-derivatives","ETHF0:USTF0",1617594327233,16.02782506,2036.0,2035.8,6.30051539]
["bitfinex-derivatives","ETHF0:USTF0",1617594328736,16.02782506,2036.0,2035.9,6.30028604]
["bitfinex-derivatives","ETHF0:USTF0",1617594329339,16.02782506,2036.0,2035.9,9.20723604]
["bitfinex-derivatives","ETHF0:USTF0",1617594330338,13.75812506,2036.0,2035.9,9.20723604]
["bitfinex-derivatives","ETHF0:USTF0",1617594332238,13.75812506,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594332741,13.75812506,2036.0,2035.9,9.20818126]
["bitfinex-derivatives","ETHF0:USTF0",1617594334039,13.75812506,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594335142,13.75812506,2036.0,2035.9,9.20819655]
["bitfinex-derivatives","ETHF0:USTF0",1617594340350,13.75812506,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594341451,13.75812506,2036.0,2035.9,9.20821758]
["bitfinex-derivatives","ETHF0:USTF0",1617594341852,13.75812506,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594343251,13.75812506,2036.0,2035.9,9.20771557]
["bitfinex-derivatives","ETHF0:USTF0",1617594343960,13.75812506,2036.0,2035.9,6.30076557]
["bitfinex-derivatives","ETHF0:USTF0",1617594344362,13.75812506,2036.0,2035.8,6.30091393]
["bitfinex-derivatives","ETHF0:USTF0",1617594346865,13.75812506,2036.0,2035.9,5.15602273]
["bitfinex-derivatives","ETHF0:USTF0",1617594348066,13.75812506,2036.0,2035.8,6.3017634]
["bitfinex-derivatives","ETHF0:USTF0",1617594349066,13.75812506,2036.0,2035.9,5.15621362]
["bitfinex-derivatives","ETHF0:USTF0",1617594349367,13.75812506,2036.0,2035.8,5.15626584]
["bitfinex-derivatives","ETHF0:USTF0",1617594350269,13.75812506,2036.0,2035.9,5.15605216]
["bitfinex-derivatives","ETHF0:USTF0",1617594351071,13.75812506,2036.0,2035.8,6.30174282]
["bitfinex-derivatives","ETHF0:USTF0",1617594356575,13.75812506,2036.0,2035.9,5.15609407]
["bitfinex-derivatives","ETHF0:USTF0",1617594357378,13.75812506,2036.0,2035.8,6.30321469]
["bitfinex-derivatives","ETHF0:USTF0",1617594359679,16.18882506,2036.0,2035.9,0.25279448]
["bitfinex-derivatives","ETHF0:USTF0",1617594360080,16.18882506,2036.0,2035.9,5.15748517]
["bitfinex-derivatives","ETHF0:USTF0",1617594360682,16.18882506,2036.0,2035.7,5.15811836]
["bitfinex-derivatives","ETHF0:USTF0",1617594361283,16.18882506,2036.0,2035.6,5.15812708]
["bitfinex-derivatives","ETHF0:USTF0",1617594361483,2.90695,2035.7,2035.6,5.15812708]
["bitfinex-derivatives","ETHF0:USTF0",1617594362283,2.90695,2035.7,2035.5,5.15852932]
["bitfinex-derivatives","ETHF0:USTF0",1617594365491,2.90695,2035.7,2035.4,5.15476387]
["bitfinex-derivatives","ETHF0:USTF0",1617594366291,2.90695,2035.7,2035.3,5.15491845]
["bitfinex-derivatives","ETHF0:USTF0",1617594367593,2.90695,2035.4,2035.3,5.15491845]
["bitfinex-derivatives","ETHF0:USTF0",1617594367795,5.21065,2035.4,2035.2,5.15511247]
["bitfinex-derivatives","ETHF0:USTF0",1617594367996,5.21065,2035.4,2035.3,5.15659869]
["bitfinex-derivatives","ETHF0:USTF0",1617594369495,5.21065,2035.4,2035.2,5.15656527]
["bitfinex-derivatives","ETHF0:USTF0",1617594369894,5.21065,2035.4,2034.6,10.35532206]
["bitfinex-derivatives","ETHF0:USTF0",1617594369895,5.21065,2035.4,2035.1,5.15690431]
["bitfinex-derivatives","ETHF0:USTF0",1617594373998,5.21065,2035.4,2034.9,5.1519719]
["bitfinex-derivatives","ETHF0:USTF0",1617594375602,5.21065,2035.4,2035.0,5.15187396]
["bitfinex-derivatives","ETHF0:USTF0",1617594375801,2.90695,2035.1,2035.0,5.15187396]
["bitfinex-derivatives","ETHF0:USTF0",1617594377001,2.90695,2035.1,2034.9,5.15195344]
["bitfinex-derivatives","ETHF0:USTF0",1617594377804,2.90695,2035.1,2034.3,10.34866053]
["bitfinex-derivatives","ETHF0:USTF0",1617594377805,2.90695,2035.1,2035.0,5.15177433]
["bitfinex-derivatives","ETHF0:USTF0",1617594378504,2.90695,2035.1,2034.9,6.29942]
["bitfinex-derivatives","ETHF0:USTF0",1617594382508,2.90695,2035.1,2035.0,5.15429834]
["bitfinex-derivatives","ETHF0:USTF0",1617594382708,2.90695,2035.1,2034.9,5.15449199]
["bitfinex-derivatives","ETHF0:USTF0",1617594383209,2.90695,2035.1,2034.8,5.15454745]
["bitfinex-derivatives","ETHF0:USTF0",1617594383809,2.89695,2035.1,2034.8,5.15454745]
["bitfinex-derivatives","ETHF0:USTF0",1617594384012,2.89695,2035.1,2034.9,5.15450871]
["bitfinex-derivatives","ETHF0:USTF0",1617594384412,2.89695,2035.1,2034.8,5.15093638]
["bitfinex-derivatives","ETHF0:USTF0",1617594385614,5.40275,2035.1,2034.8,5.15093638]
["bitfinex-derivatives","ETHF0:USTF0",1617594385817,5.40275,2035.1,2034.7,5.15112128]
["bitfinex-derivatives","ETHF0:USTF0",1617594386614,5.40275,2035.1,2034.6,5.15135022]
["bitfinex-derivatives","ETHF0:USTF0",1617594387914,2.90695,2034.7,2034.6,5.15135022]
["bitfinex-derivatives","ETHF0:USTF0",1617594388714,2.88695,2034.7,2034.6,5.15135022]
["bitfinex-derivatives","ETHF0:USTF0",1617594389916,2.88695,2034.7,2034.4,6.29609471]
["bitfinex-derivatives","ETHF0:USTF0",1617594389917,2.88695,2034.7,2034.3,10.36379009]
["bitfinex-derivatives","ETHF0:USTF0",1617594390415,2.88695,2034.7,2034.4,0.25209717]
["bitfinex-derivatives","ETHF0:USTF0",1617594390815,2.88695,2034.7,2034.4,1.23409717]
["bitfinex-derivatives","ETHF0:USTF0",1617594391020,2.88695,2034.7,2034.4,7.70877261]
["bitfinex-derivatives","ETHF0:USTF0",1617594391418,2.88695,2034.7,2034.5,0.25216226]
["bitfinex-derivatives","ETHF0:USTF0",1617594394121,2.88695,2034.7,2034.4,7.45667544]
["bitfinex-derivatives","ETHF0:USTF0",1617594394321,5.32045,2034.7,2034.4,7.45667544]
["bitfinex-derivatives","ETHF0:USTF0",1617594394521,5.32045,2034.7,2034.3,10.36387266]
["bitfinex-derivatives","ETHF0:USTF0",1617594394924,5.32045,2034.7,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594395322,5.32045,2034.7,2034.3,10.36395088]
["bitfinex-derivatives","ETHF0:USTF0",1617594395723,5.32045,2034.7,2034.4,0.25219138]
["bitfinex-derivatives","ETHF0:USTF0",1617594396323,5.32045,2034.7,2034.3,10.36395088]
["bitfinex-derivatives","ETHF0:USTF0",1617594396527,5.32045,2034.7,2034.5,6.30411863]
["bitfinex-derivatives","ETHF0:USTF0",1617594397125,5.32045,2034.7,2034.6,6.30408595]
["bitfinex-derivatives","ETHF0:USTF0",1617594399228,5.32045,2034.7,2034.5,6.30211506]
["bitfinex-derivatives","ETHF0:USTF0",1617594400826,5.32045,2034.7,2034.6,5.15612166]
["bitfinex-derivatives","ETHF0:USTF0",1617594401429,5.32045,2034.7,2034.5,6.30213508]
["bitfinex-derivatives","ETHF0:USTF0",1617594409436,2.88695,2034.7,2034.5,6.30213508]
["bitfinex-derivatives","ETHF0:USTF0",1617594409738,2.88695,2034.7,2034.1,5.80588784]
["bitfinex-derivatives","ETHF0:USTF0",1617594410137,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594410537,2.90695,2034.2,2034.1,3.15956295]
["bitfinex-derivatives","ETHF0:USTF0",1617594413138,2.88695,2034.2,2034.1,3.15956295]
["bitfinex-derivatives","ETHF0:USTF0",1617594421046,5.03385,2034.2,2034.1,0.25261295]
["bitfinex-derivatives","ETHF0:USTF0",1617594421247,5.03385,2034.2,2033.9,0.25344325]
["bitfinex-derivatives","ETHF0:USTF0",1617594421447,5.03385,2034.2,2034.1,6.30115739]
["bitfinex-derivatives","ETHF0:USTF0",1617594421648,5.03385,2034.2,2034.1,5.15919264]
["bitfinex-derivatives","ETHF0:USTF0",1617594421847,7.03385,2034.2,2034.1,5.15919264]
["bitfinex-derivatives","ETHF0:USTF0",1617594422248,7.03385,2034.2,2033.9,6.30567989]
["bitfinex-derivatives","ETHF0:USTF0",1617594422249,38.01205,2034.2,2034.0,5.15976674]
["bitfinex-derivatives","ETHF0:USTF0",1617594422452,38.01205,2034.2,2033.0,7.45470098]
["bitfinex-derivatives","ETHF0:USTF0",1617594422648,38.01205,2034.2,2033.1,0.25388424]
["bitfinex-derivatives","ETHF0:USTF0",1617594423049,38.01205,2034.2,2032.4,7.45626399]
["bitfinex-derivatives","ETHF0:USTF0",1617594423249,38.01205,2034.2,2032.3,7.45680903]
["bitfinex-derivatives","ETHF0:USTF0",1617594423449,38.01205,2034.2,2031.8,8.60401042]
["bitfinex-derivatives","ETHF0:USTF0",1617594423649,38.01205,2034.2,2031.2,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1617594423650,87.236,2033.1,2031.3,8.60680363]
["bitfinex-derivatives","ETHF0:USTF0",1617594423849,32.0,2033.0,2031.3,8.60680363]
["bitfinex-derivatives","ETHF0:USTF0",1617594424050,32.0,2033.0,2030.6,8.60759039]
["bitfinex-derivatives","ETHF0:USTF0",1617594424251,4.61645,2032.0,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594426151,4.61645,2032.0,2031.9,2.92980354]
["bitfinex-derivatives","ETHF0:USTF0",1617594426351,2.90695,2032.0,2031.9,2.92980354]
["bitfinex-derivatives","ETHF0:USTF0",1617594426751,3.87905,2032.0,2031.9,2.92980354]
["bitfinex-derivatives","ETHF0:USTF0",1617594427152,0.9721,2032.0,2031.9,2.92980354]
["bitfinex-derivatives","ETHF0:USTF0",1617594427352,0.9854,2033.0,2031.9,5.02290354]
["bitfinex-derivatives","ETHF0:USTF0",1617594427553,32.0,2033.7,2031.9,6.01760354]
["bitfinex-derivatives","ETHF0:USTF0",1617594427752,32.0,2033.7,2031.9,2.11595354]
["bitfinex-derivatives","ETHF0:USTF0",1617594428151,2.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594428352,5.75205,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594429453,2.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594429653,2.90695,2032.0,2031.9,0.27134068]
["bitfinex-derivatives","ETHF0:USTF0",1617594430353,3.89735,2032.0,2031.9,0.27134068]
["bitfinex-derivatives","ETHF0:USTF0",1617594430854,3.89735,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594431055,0.9797,2033.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594431254,0.9797,2033.0,2031.9,2.53935354]
["bitfinex-derivatives","ETHF0:USTF0",1617594431455,0.9782,2034.2,2031.9,2.53935354]
["bitfinex-derivatives","ETHF0:USTF0",1617594431655,30.0,2034.7,2031.9,2.53935354]
["bitfinex-derivatives","ETHF0:USTF0",1617594431957,32.0,2034.7,2031.9,2.53935354]
["bitfinex-derivatives","ETHF0:USTF0",1617594432356,32.0,2034.7,2032.8,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617594434256,2.90695,2032.9,2032.8,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617594434956,32.0,2034.7,2032.8,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617594435360,2.0,2034.7,2032.8,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617594435859,30.0,2034.6,2032.8,5.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617594436060,32.0,2034.6,2032.8,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617594436259,2.90695,2032.9,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594436460,4.84575,2032.9,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594436861,4.84575,2032.9,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594438264,2.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594438864,2.88695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594440372,2.88695,2032.0,2031.9,2.92980354]
["bitfinex-derivatives","ETHF0:USTF0",1617594440770,2.87695,2032.0,2031.9,2.92980354]
["bitfinex-derivatives","ETHF0:USTF0",1617594442671,2.0,2033.6,2031.9,2.92980354]
["bitfinex-derivatives","ETHF0:USTF0",1617594442875,2.0,2033.6,2031.9,5.35320354]
["bitfinex-derivatives","ETHF0:USTF0",1617594443073,66.9095,2033.7,2031.9,5.35320354]
["bitfinex-derivatives","ETHF0:USTF0",1617594443874,68.9095,2033.7,2031.9,5.35320354]
["bitfinex-derivatives","ETHF0:USTF0",1617594444274,68.9095,2033.7,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594444475,66.9095,2033.7,2032.5,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1617594446276,2.90695,2032.6,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594447376,2.90695,2032.6,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594448377,2.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594450579,4.99865,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594452081,2.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594454383,2.90695,2032.0,2031.9,2.92980354]
["bitfinex-derivatives","ETHF0:USTF0",1617594455783,2.0,2033.6,2031.9,2.92980354]
["bitfinex-derivatives","ETHF0:USTF0",1617594456183,10.0,2032.0,2031.9,2.92980354]
["bitfinex-derivatives","ETHF0:USTF0",1617594458384,12.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594458586,15.26305,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594487718,17.26305,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594490828,15.26305,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594501439,12.90695,2032.0,2031.9,2.51955354]
["bitfinex-derivatives","ETHF0:USTF0",1617594507041,12.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594508245,12.90695,2032.0,2031.9,6.34484896]
["bitfinex-derivatives","ETHF0:USTF0",1617594508444,12.90695,2032.0,2031.9,0.27149031]
["bitfinex-derivatives","ETHF0:USTF0",1617594509445,12.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594509846,15.44025,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594510247,15.44025,2032.0,2031.9,5.1959603]
["bitfinex-derivatives","ETHF0:USTF0",1617594510648,15.44025,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594511952,96.09245,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594514053,98.09245,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594514854,96.09245,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594515054,12.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594515454,12.90695,2032.0,2031.9,5.19667675]
["bitfinex-derivatives","ETHF0:USTF0",1617594515655,12.90695,2032.0,2031.9,5.44634539]
["bitfinex-derivatives","ETHF0:USTF0",1617594515857,12.90695,2032.0,2031.9,6.5959888]
["bitfinex-derivatives","ETHF0:USTF0",1617594517057,12.90695,2032.0,2031.9,0.27252218]
["bitfinex-derivatives","ETHF0:USTF0",1617594523566,12.90695,2032.0,2031.9,6.59659111]
["bitfinex-derivatives","ETHF0:USTF0",1617594523967,12.90695,2032.0,2031.9,0.27252218]
["bitfinex-derivatives","ETHF0:USTF0",1617594524667,12.90695,2032.0,2031.9,6.59883927]
["bitfinex-derivatives","ETHF0:USTF0",1617594528877,12.90695,2032.0,2031.9,6.34917063]
["bitfinex-derivatives","ETHF0:USTF0",1617594529579,12.90695,2032.0,2031.9,6.59898905]
["bitfinex-derivatives","ETHF0:USTF0",1617594530381,12.90695,2032.0,2031.9,6.34917063]
["bitfinex-derivatives","ETHF0:USTF0",1617594530581,12.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594531583,12.90695,2032.0,2031.9,6.35545534]
["bitfinex-derivatives","ETHF0:USTF0",1617594534783,12.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594535184,12.90695,2032.0,2031.9,6.35562784]
["bitfinex-derivatives","ETHF0:USTF0",1617594537888,12.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594539690,15.89575,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594540091,15.89575,2032.0,2031.9,5.20571735]
["bitfinex-derivatives","ETHF0:USTF0",1617594540291,14.90695,2032.0,2031.9,5.20571735]
["bitfinex-derivatives","ETHF0:USTF0",1617594540491,14.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594543396,14.90695,2032.0,2031.9,6.37083717]
["bitfinex-derivatives","ETHF0:USTF0",1617594546594,14.90695,2032.0,2031.9,5.21711818]
["bitfinex-derivatives","ETHF0:USTF0",1617594546996,44.90695,2032.0,2031.9,5.21711818]
["bitfinex-derivatives","ETHF0:USTF0",1617594547197,44.90695,2032.0,2031.9,0.02285354]
["bitfinex-derivatives","ETHF0:USTF0",1617594547394,44.90695,2032.0,2031.5,6.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1617594547595,44.90695,2032.0,2031.1,6.34149607]
["bitfinex-derivatives","ETHF0:USTF0",1617594547795,44.90695,2032.0,2031.1,4.87809607]
["bitfinex-derivatives","ETHF0:USTF0",1617594547996,44.90695,2032.0,2030.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594548897,2.90695,2030.9,2030.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594549096,6.88275,2030.9,2030.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594550100,7.85855,2030.9,2030.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594551102,6.88275,2030.9,2030.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594551301,4.88275,2030.9,2030.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594551501,2.90695,2030.9,2030.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594553502,4.90695,2030.9,2030.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594553702,34.90695,2030.9,2030.2,7.49605865]
["bitfinex-derivatives","ETHF0:USTF0",1617594554201,34.90695,2030.9,2030.1,7.49485686]
["bitfinex-derivatives","ETHF0:USTF0",1617594554902,2.90695,2030.2,2030.1,7.49485686]
["bitfinex-derivatives","ETHF0:USTF0",1617594555303,2.90695,2030.2,2029.5,10.37364396]
["bitfinex-derivatives","ETHF0:USTF0",1617594555904,2.90695,2030.2,2029.6,0.2483644]
["bitfinex-derivatives","ETHF0:USTF0",1617594556804,61.9817,2029.7,2029.6,0.2483644]
["bitfinex-derivatives","ETHF0:USTF0",1617594557004,67.36015,2029.7,2029.6,0.2483644]
["bitfinex-derivatives","ETHF0:USTF0",1617594557404,67.36015,2029.7,2029.3,7.46755015]
["bitfinex-derivatives","ETHF0:USTF0",1617594557605,67.36015,2029.7,2029.6,5.17029548]
["bitfinex-derivatives","ETHF0:USTF0",1617594558006,67.36015,2029.7,2029.5,5.17040732]
["bitfinex-derivatives","ETHF0:USTF0",1617594558207,67.36015,2029.7,2029.6,5.17021066]
["bitfinex-derivatives","ETHF0:USTF0",1617594559211,67.36015,2029.7,2029.5,5.17045542]
["bitfinex-derivatives","ETHF0:USTF0",1617594561713,67.36015,2029.7,2029.4,5.17052227]
["bitfinex-derivatives","ETHF0:USTF0",1617594562014,67.36015,2029.7,2028.8,10.37548216]
["bitfinex-derivatives","ETHF0:USTF0",1617594562416,67.36015,2029.7,2028.4,7.46957729]
["bitfinex-derivatives","ETHF0:USTF0",1617594562616,67.36015,2029.7,2028.3,7.46976237]
["bitfinex-derivatives","ETHF0:USTF0",1617594562815,67.36015,2029.7,2028.5,0.2488638]
["bitfinex-derivatives","ETHF0:USTF0",1617594563016,5.04655,2028.6,2028.5,0.2488638]
["bitfinex-derivatives","ETHF0:USTF0",1617594563216,5.04655,2028.6,2028.4,3.15581434]
["bitfinex-derivatives","ETHF0:USTF0",1617594563616,5.04655,2028.6,2028.5,0.2488566]
["bitfinex-derivatives","ETHF0:USTF0",1617594564016,5.04655,2028.6,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594565420,2.90695,2028.6,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594568425,61.9817,2029.7,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594568628,61.9817,2029.7,2028.4,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1617594569027,61.9817,2029.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594569229,61.9817,2029.7,2029.5,5.45525]
["bitfinex-derivatives","ETHF0:USTF0",1617594570628,61.9817,2029.7,2028.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1617594571031,61.9817,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594571231,2.90695,2029.8,2029.6,4.96835]
["bitfinex-derivatives","ETHF0:USTF0",1617594572636,71.7072,2031.3,2029.6,4.96835]
["bitfinex-derivatives","ETHF0:USTF0",1617594573032,71.7072,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594573232,71.7072,2031.3,2030.8,4.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617594575033,2.90695,2030.9,2030.8,4.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617594575435,2.90695,2030.9,2030.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617594578239,2.90695,2030.9,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594579037,10.0,2032.0,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594579237,10.0,2032.0,2030.8,5.34985]
["bitfinex-derivatives","ETHF0:USTF0",1617594580840,10.9939,2032.0,2030.8,5.34985]
["bitfinex-derivatives","ETHF0:USTF0",1617594581041,10.0,2032.0,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594583142,10.0,2032.0,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594583542,10.0,2032.0,2031.6,5.49825]
["bitfinex-derivatives","ETHF0:USTF0",1617594585143,9.03,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594585744,8.8524,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594586446,7.8724,2032.0,2031.9,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617594586648,72.876,2033.4,2031.9,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617594587048,2.0,2034.4,2031.9,3.90335]
["bitfinex-derivatives","ETHF0:USTF0",1617594587248,2.0,2034.4,2032.9,5.04575]
["bitfinex-derivatives","ETHF0:USTF0",1617594588349,69.0554,2035.1,2032.9,5.04575]
["bitfinex-derivatives","ETHF0:USTF0",1617594588752,2.0,2035.0,2032.9,5.04575]
["bitfinex-derivatives","ETHF0:USTF0",1617594589151,2.0,2035.0,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594591150,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594592352,4.85845,2033.4,2032.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617594592755,4.85845,2033.4,2031.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617594593154,1.9515,2033.4,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594593555,1.9515,2033.4,2031.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617594595061,2.0,2033.9,2031.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617594595260,2.0,2033.9,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594595660,2.0,2033.9,2032.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617594596061,65.2193,2034.6,2032.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617594596960,63.2193,2034.6,2032.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617594597160,65.2193,2034.6,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594598060,65.2193,2034.6,2031.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617594598260,66.8963,2034.6,2031.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617594598662,64.8963,2034.6,2031.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617594599262,64.8963,2034.6,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594599460,63.2193,2034.6,2032.9,5.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617594601163,2.90695,2033.0,2032.9,5.26505]
["bitfinex-derivatives","ETHF0:USTF0",1617594605468,2.90695,2033.0,2032.9,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617594605668,2.90695,2033.0,2032.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617594605868,2.90695,2033.0,2031.9,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617594607469,2.0,2034.5,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594607669,32.0,2034.5,2032.7,3.90425]
["bitfinex-derivatives","ETHF0:USTF0",1617594608071,32.0,2034.5,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594609472,2.90695,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594609673,5.13155,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594612579,5.13155,2032.8,2030.3,12.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617594613389,5.13155,2032.8,2030.1,12.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617594613579,4.58275,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594613980,4.58275,2031.3,2030.1,12.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617594614593,4.58275,2031.3,2029.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617594615381,4.58275,2031.3,2029.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617594615581,1.6758,2031.3,2029.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617594617279,1.6758,2031.3,2029.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617594617479,1.6758,2031.3,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594618779,2.0,2031.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594618979,2.9835,2031.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594619181,2.0,2031.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594619579,2.90695,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594627990,2.90695,2029.6,2028.2,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617594628393,2.90695,2029.6,2028.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617594629494,4.0481,2029.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594629894,2.0,2029.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594630495,1.8573,2030.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594630695,32.0,2030.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594631596,32.0,2030.8,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594631797,32.0,2030.8,2029.0,4.68055]
["bitfinex-derivatives","ETHF0:USTF0",1617594632997,32.0,2030.8,2028.2,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617594633197,34.2274,2030.8,2028.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617594633397,34.2274,2030.8,2028.0,25.99]
["bitfinex-derivatives","ETHF0:USTF0",1617594633599,34.2274,2030.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594635601,2.90695,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594640304,78.1828,2029.5,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594641708,78.1828,2029.5,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594641907,78.1828,2029.5,2028.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617594642310,78.1828,2029.5,2028.0,28.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617594642508,80.3161,2029.5,2028.0,28.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617594643609,80.3161,2029.5,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594645711,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594645911,4.94795,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594646314,4.94795,2028.6,2028.0,25.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617594646513,4.94795,2028.6,2028.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617594647612,2.051,2028.6,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594647813,80.3161,2029.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594648616,78.1828,2029.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594649616,78.1828,2029.5,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594651722,2.90695,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594653629,2.90695,2028.9,2028.1,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617594653834,2.90695,2028.9,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594655832,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594657938,10.0,2029.4,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594659741,10.0,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594661141,10.0,2029.4,2029.2,5.32965]
["bitfinex-derivatives","ETHF0:USTF0",1617594661742,12.90695,2029.4,2029.2,5.32965]
["bitfinex-derivatives","ETHF0:USTF0",1617594663342,10.0,2029.4,2029.2,5.32965]
["bitfinex-derivatives","ETHF0:USTF0",1617594665047,4.6265,2029.4,2029.2,5.32965]
["bitfinex-derivatives","ETHF0:USTF0",1617594668249,4.6265,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594672553,4.6265,2029.4,2029.3,0.25004208]
["bitfinex-derivatives","ETHF0:USTF0",1617594672754,2.7022,2029.4,2029.3,0.25004208]
["bitfinex-derivatives","ETHF0:USTF0",1617594675653,2.7022,2029.4,2029.3,2.26354208]
["bitfinex-derivatives","ETHF0:USTF0",1617594675853,0.0144,2029.4,2029.3,2.26354208]
["bitfinex-derivatives","ETHF0:USTF0",1617594683162,0.0144,2029.4,2029.3,7.38567553]
["bitfinex-derivatives","ETHF0:USTF0",1617594686266,0.0144,2029.4,2029.3,2.26354208]
["bitfinex-derivatives","ETHF0:USTF0",1617594687066,0.0144,2029.4,2029.3,8.52295156]
["bitfinex-derivatives","ETHF0:USTF0",1617594688269,0.0144,2029.4,2029.3,9.65986128]
["bitfinex-derivatives","ETHF0:USTF0",1617594688469,0.0144,2029.4,2029.3,2.26354208]
["bitfinex-derivatives","ETHF0:USTF0",1617594692373,0.0144,2029.4,2029.3,0.25004208]
["bitfinex-derivatives","ETHF0:USTF0",1617594693172,0.0144,2029.4,2029.3,7.67600679]
["bitfinex-derivatives","ETHF0:USTF0",1617594693573,0.0144,2029.4,2029.3,0.25004208]
["bitfinex-derivatives","ETHF0:USTF0",1617594694376,0.0144,2029.4,2029.3,6.53396279]
["bitfinex-derivatives","ETHF0:USTF0",1617594694575,0.0144,2029.4,2029.3,0.25004208]
["bitfinex-derivatives","ETHF0:USTF0",1617594694978,0.0144,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594695177,0.0144,2029.4,2029.3,6.28923472]
["bitfinex-derivatives","ETHF0:USTF0",1617594695377,0.0144,2029.4,2029.3,5.14622377]
["bitfinex-derivatives","ETHF0:USTF0",1617594695778,0.0144,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594695779,0.0144,2029.4,2029.2,8.05319137]
["bitfinex-derivatives","ETHF0:USTF0",1617594695979,2.90695,2029.3,2029.2,8.05319137]
["bitfinex-derivatives","ETHF0:USTF0",1617594696178,2.90695,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594700985,2.90695,2029.3,2028.7,5.14758942]
["bitfinex-derivatives","ETHF0:USTF0",1617594701186,2.90695,2029.3,2028.6,5.1478885]
["bitfinex-derivatives","ETHF0:USTF0",1617594701486,2.90695,2029.3,2028.4,5.14823226]
["bitfinex-derivatives","ETHF0:USTF0",1617594701986,0.0144,2029.4,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594702786,0.0144,2029.4,2028.8,5.16609739]
["bitfinex-derivatives","ETHF0:USTF0",1617594702985,0.0144,2029.4,2028.7,5.16612637]
["bitfinex-derivatives","ETHF0:USTF0",1617594704088,2.90695,2028.8,2028.6,6.31394558]
["bitfinex-derivatives","ETHF0:USTF0",1617594704488,2.2628,2029.0,2028.6,6.31394558]
["bitfinex-derivatives","ETHF0:USTF0",1617594704889,2.2628,2029.0,2028.9,5.16570821]
["bitfinex-derivatives","ETHF0:USTF0",1617594705491,0.0144,2029.4,2028.9,5.16570821]
["bitfinex-derivatives","ETHF0:USTF0",1617594705690,0.0144,2029.4,2028.7,6.31364337]
["bitfinex-derivatives","ETHF0:USTF0",1617594706091,0.0144,2029.4,2028.9,5.16581416]
["bitfinex-derivatives","ETHF0:USTF0",1617594706491,0.0144,2029.4,2028.8,5.16574439]
["bitfinex-derivatives","ETHF0:USTF0",1617594706892,0.0144,2029.4,2028.7,5.16598484]
["bitfinex-derivatives","ETHF0:USTF0",1617594708092,0.0144,2029.4,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594708493,0.0144,2029.4,2029.0,8.0723822]
["bitfinex-derivatives","ETHF0:USTF0",1617594709294,0.0144,2029.4,2029.0,5.1654322]
["bitfinex-derivatives","ETHF0:USTF0",1617594709494,0.0144,2029.4,2028.9,5.16555269]
["bitfinex-derivatives","ETHF0:USTF0",1617594710094,2.90695,2029.0,2028.9,5.16555269]
["bitfinex-derivatives","ETHF0:USTF0",1617594710695,2.90695,2029.0,2028.8,5.16562879]
["bitfinex-derivatives","ETHF0:USTF0",1617594710995,2.90695,2029.0,2028.9,5.16562037]
["bitfinex-derivatives","ETHF0:USTF0",1617594712197,2.90695,2029.0,2028.8,6.3132425]
["bitfinex-derivatives","ETHF0:USTF0",1617594713897,2.90695,2029.0,2028.9,5.16269491]
["bitfinex-derivatives","ETHF0:USTF0",1617594715597,2.90695,2029.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594715598,2.90695,2029.0,2028.8,5.16272374]
["bitfinex-derivatives","ETHF0:USTF0",1617594715797,2.90695,2029.0,2028.9,5.16267067]
["bitfinex-derivatives","ETHF0:USTF0",1617594716198,2.90695,2029.0,2028.8,5.16269407]
["bitfinex-derivatives","ETHF0:USTF0",1617594716598,2.90695,2029.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594716599,2.90695,2029.0,2028.9,5.16263333]
["bitfinex-derivatives","ETHF0:USTF0",1617594716999,2.90695,2029.0,2028.7,9.21683518]
["bitfinex-derivatives","ETHF0:USTF0",1617594717399,2.90695,2029.0,2028.9,5.16265175]
["bitfinex-derivatives","ETHF0:USTF0",1617594719800,0.0144,2029.4,2028.9,5.16265175]
["bitfinex-derivatives","ETHF0:USTF0",1617594720204,0.0144,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594720405,0.0144,2029.4,2029.3,4.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617594721000,0.0144,2029.4,2029.3,10.03985696]
["bitfinex-derivatives","ETHF0:USTF0",1617594721803,0.0144,2029.4,2029.3,4.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617594723205,0.0144,2029.4,2029.3,11.18666514]
["bitfinex-derivatives","ETHF0:USTF0",1617594724406,0.0144,2029.4,2029.3,4.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617594724607,0.0144,2029.4,2029.2,6.31038788]
["bitfinex-derivatives","ETHF0:USTF0",1617594724807,0.0144,2029.4,2029.3,5.16404619]
["bitfinex-derivatives","ETHF0:USTF0",1617594725008,0.0144,2029.4,2029.1,5.1642816]
["bitfinex-derivatives","ETHF0:USTF0",1617594725410,1.8467,2029.4,2028.9,10.32724607]
["bitfinex-derivatives","ETHF0:USTF0",1617594725808,1.8467,2029.4,2028.9,5.16265175]
["bitfinex-derivatives","ETHF0:USTF0",1617594726008,1.8467,2029.4,2028.8,5.16474632]
["bitfinex-derivatives","ETHF0:USTF0",1617594726207,2.90695,2028.9,2028.8,5.16474632]
["bitfinex-derivatives","ETHF0:USTF0",1617594726407,4.61215,2028.9,2028.8,5.16474632]
["bitfinex-derivatives","ETHF0:USTF0",1617594729416,2.90695,2028.9,2028.8,5.16474632]
["bitfinex-derivatives","ETHF0:USTF0",1617594729617,0.0144,2029.4,2028.8,6.15644632]
["bitfinex-derivatives","ETHF0:USTF0",1617594730018,0.0144,2029.4,2028.9,5.164389]
["bitfinex-derivatives","ETHF0:USTF0",1617594730218,0.0144,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594731020,0.0144,2029.4,2029.3,8.07041912]
["bitfinex-derivatives","ETHF0:USTF0",1617594731419,1.0141,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594731618,0.0144,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594731819,2.0,2030.7,2029.3,8.07028557]
["bitfinex-derivatives","ETHF0:USTF0",1617594732220,2.90695,2029.4,2029.2,5.16360261]
["bitfinex-derivatives","ETHF0:USTF0",1617594732421,4.84295,2029.4,2029.0,6.31106985]
["bitfinex-derivatives","ETHF0:USTF0",1617594732621,4.84295,2029.4,2028.7,6.31169429]
["bitfinex-derivatives","ETHF0:USTF0",1617594733626,4.84295,2029.4,2028.8,5.16432715]
["bitfinex-derivatives","ETHF0:USTF0",1617594734023,4.84295,2029.4,2028.7,5.16468949]
["bitfinex-derivatives","ETHF0:USTF0",1617594734222,2.90695,2028.8,2028.7,5.16468949]
["bitfinex-derivatives","ETHF0:USTF0",1617594734423,5.35275,2028.8,2028.7,5.16468949]
["bitfinex-derivatives","ETHF0:USTF0",1617594734825,5.35275,2028.8,2028.6,5.16479836]
["bitfinex-derivatives","ETHF0:USTF0",1617594736026,5.35275,2028.8,2028.7,5.16237959]
["bitfinex-derivatives","ETHF0:USTF0",1617594736426,5.35275,2028.8,2028.6,5.16231755]
["bitfinex-derivatives","ETHF0:USTF0",1617594737325,5.35275,2028.8,2028.7,5.16211561]
["bitfinex-derivatives","ETHF0:USTF0",1617594737725,5.35275,2028.8,2028.6,5.16213182]
["bitfinex-derivatives","ETHF0:USTF0",1617594738127,5.35275,2028.8,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594738128,5.35275,2028.8,2028.7,5.16221742]
["bitfinex-derivatives","ETHF0:USTF0",1617594738325,5.35275,2028.8,2028.7,8.06916742]
["bitfinex-derivatives","ETHF0:USTF0",1617594738725,6.33195,2028.8,2028.7,8.06916742]
["bitfinex-derivatives","ETHF0:USTF0",1617594738925,6.33195,2028.8,2028.7,5.16221742]
["bitfinex-derivatives","ETHF0:USTF0",1617594739326,5.35275,2028.8,2028.5,5.1623375]
["bitfinex-derivatives","ETHF0:USTF0",1617594739728,5.35275,2028.8,2028.4,5.16268962]
["bitfinex-derivatives","ETHF0:USTF0",1617594740225,2.90695,2028.5,2028.4,5.16268962]
["bitfinex-derivatives","ETHF0:USTF0",1617594741225,2.90695,2028.5,2028.3,6.31018259]
["bitfinex-derivatives","ETHF0:USTF0",1617594741628,76.9176,2029.6,2028.3,6.31018259]
["bitfinex-derivatives","ETHF0:USTF0",1617594741826,76.9176,2029.6,2028.3,8.15118259]
["bitfinex-derivatives","ETHF0:USTF0",1617594742032,76.9176,2029.6,2028.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1617594742235,76.9176,2029.6,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594743934,76.9176,2029.6,2029.2,8.06882938]
["bitfinex-derivatives","ETHF0:USTF0",1617594744232,2.90695,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594745535,2.90695,2029.3,2029.1,5.16182077]
["bitfinex-derivatives","ETHF0:USTF0",1617594745736,2.90695,2029.3,2029.0,5.16215231]
["bitfinex-derivatives","ETHF0:USTF0",1617594746336,4.60775,2029.3,2029.0,5.16215231]
["bitfinex-derivatives","ETHF0:USTF0",1617594747640,4.60775,2029.3,2029.1,5.16336459]
["bitfinex-derivatives","ETHF0:USTF0",1617594750646,2.90695,2029.3,2029.1,5.16336459]
["bitfinex-derivatives","ETHF0:USTF0",1617594750847,2.90695,2029.3,2029.2,5.16308517]
["bitfinex-derivatives","ETHF0:USTF0",1617594751249,2.90695,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594751250,2.90695,2029.3,2029.1,6.31045607]
["bitfinex-derivatives","ETHF0:USTF0",1617594751747,2.90695,2029.3,2029.0,6.31030637]
["bitfinex-derivatives","ETHF0:USTF0",1617594752047,2.90695,2029.3,2029.2,5.16293731]
["bitfinex-derivatives","ETHF0:USTF0",1617594752447,2.90695,2029.3,2029.1,6.31021721]
["bitfinex-derivatives","ETHF0:USTF0",1617594752850,2.90695,2029.3,2029.0,6.31016669]
["bitfinex-derivatives","ETHF0:USTF0",1617594753448,4.98805,2029.3,2029.2,5.16296395]
["bitfinex-derivatives","ETHF0:USTF0",1617594753948,4.98805,2029.3,2029.1,6.31022418]
["bitfinex-derivatives","ETHF0:USTF0",1617594754448,4.98805,2029.3,2029.2,5.16290944]
["bitfinex-derivatives","ETHF0:USTF0",1617594754648,4.98805,2029.3,2029.2,5.41406762]
["bitfinex-derivatives","ETHF0:USTF0",1617594755650,1.9395,2029.9,2029.2,5.41406762]
["bitfinex-derivatives","ETHF0:USTF0",1617594756051,72.663,2030.5,2029.2,5.41406762]
["bitfinex-derivatives","ETHF0:USTF0",1617594756253,72.663,2030.5,2029.3,0.25111403]
["bitfinex-derivatives","ETHF0:USTF0",1617594756450,72.663,2030.5,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594757451,2.0,2031.4,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594758254,2.0,2031.4,2029.7,5.16449433]
["bitfinex-derivatives","ETHF0:USTF0",1617594758453,2.90695,2029.8,2029.7,8.07144433]
["bitfinex-derivatives","ETHF0:USTF0",1617594758652,2.90695,2029.8,2029.7,5.16449433]
["bitfinex-derivatives","ETHF0:USTF0",1617594759153,2.90695,2029.8,2029.6,5.16477838]
["bitfinex-derivatives","ETHF0:USTF0",1617594760454,2.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594760654,2.90695,2029.8,2029.7,8.07156469]
["bitfinex-derivatives","ETHF0:USTF0",1617594761055,2.90695,2029.8,2029.7,5.16461469]
["bitfinex-derivatives","ETHF0:USTF0",1617594761254,2.90695,2029.8,2029.6,5.16478368]
["bitfinex-derivatives","ETHF0:USTF0",1617594761854,2.90695,2029.8,2029.5,5.16312244]
["bitfinex-derivatives","ETHF0:USTF0",1617594762454,2.90695,2029.8,2029.6,8.32064875]
["bitfinex-derivatives","ETHF0:USTF0",1617594762755,2.90695,2029.8,2029.6,8.06996261]
["bitfinex-derivatives","ETHF0:USTF0",1617594763958,2.90695,2029.8,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594764358,2.90695,2029.8,2029.6,8.06992466]
["bitfinex-derivatives","ETHF0:USTF0",1617594766162,2.90695,2029.8,2029.7,5.16285848]
["bitfinex-derivatives","ETHF0:USTF0",1617594766762,2.90695,2029.8,2029.7,5.4134184]
["bitfinex-derivatives","ETHF0:USTF0",1617594768366,2.90695,2029.8,2029.7,7.3694184]
["bitfinex-derivatives","ETHF0:USTF0",1617594768568,2.90695,2029.8,2029.7,2.20655992]
["bitfinex-derivatives","ETHF0:USTF0",1617594768767,2.0,2031.4,2029.7,2.20655992]
["bitfinex-derivatives","ETHF0:USTF0",1617594769175,2.0,2031.4,2029.9,5.1644024]
["bitfinex-derivatives","ETHF0:USTF0",1617594769573,2.0,2031.4,2030.0,5.16420662]
["bitfinex-derivatives","ETHF0:USTF0",1617594770373,2.0,2031.4,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594772075,2.0,2031.5,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594772476,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594773278,2.90695,2030.3,2030.2,8.07876312]
["bitfinex-derivatives","ETHF0:USTF0",1617594773577,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594773979,2.90695,2030.3,2030.2,8.07869855]
["bitfinex-derivatives","ETHF0:USTF0",1617594774981,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594775883,1.93695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594776284,1.93695,2030.3,2030.2,3.1571213]
["bitfinex-derivatives","ETHF0:USTF0",1617594776686,1.93695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594778790,1.93695,2030.3,2030.2,3.15700181]
["bitfinex-derivatives","ETHF0:USTF0",1617594779889,1.93695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594780389,1.93695,2030.3,2030.2,9.22269139]
["bitfinex-derivatives","ETHF0:USTF0",1617594781591,1.93695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594783093,1.93695,2030.3,2030.2,8.07482967]
["bitfinex-derivatives","ETHF0:USTF0",1617594783391,1.93695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594783590,1.93695,2030.3,2030.1,6.31628624]
["bitfinex-derivatives","ETHF0:USTF0",1617594783791,1.93695,2030.3,2030.1,5.16831944]
["bitfinex-derivatives","ETHF0:USTF0",1617594784394,1.93695,2030.3,2030.0,5.16846043]
["bitfinex-derivatives","ETHF0:USTF0",1617594784792,1.93695,2030.3,2030.1,5.17249955]
["bitfinex-derivatives","ETHF0:USTF0",1617594785192,1.93695,2030.3,2030.0,5.1728412]
["bitfinex-derivatives","ETHF0:USTF0",1617594785593,72.6939,2030.2,2029.7,5.17375363]
["bitfinex-derivatives","ETHF0:USTF0",1617594785793,74.4791,2030.2,2029.7,5.17375363]
["bitfinex-derivatives","ETHF0:USTF0",1617594785993,74.4791,2030.2,2029.5,6.32347665]
["bitfinex-derivatives","ETHF0:USTF0",1617594785994,74.4791,2030.2,2029.6,5.17378829]
["bitfinex-derivatives","ETHF0:USTF0",1617594786493,74.4791,2030.2,2028.6,8.62298048]
["bitfinex-derivatives","ETHF0:USTF0",1617594786494,74.4791,2030.2,2029.7,5.17378215]
["bitfinex-derivatives","ETHF0:USTF0",1617594786895,74.4791,2030.2,2029.6,5.1737973]
["bitfinex-derivatives","ETHF0:USTF0",1617594788194,2.0,2030.1,2029.6,5.1737973]
["bitfinex-derivatives","ETHF0:USTF0",1617594788595,2.90695,2029.7,2029.6,5.1737973]
["bitfinex-derivatives","ETHF0:USTF0",1617594788795,5.08555,2029.7,2029.6,5.1737973]
["bitfinex-derivatives","ETHF0:USTF0",1617594789398,7.08555,2029.7,2029.5,5.1741301]
["bitfinex-derivatives","ETHF0:USTF0",1617594790897,7.08555,2029.7,2029.4,5.17426786]
["bitfinex-derivatives","ETHF0:USTF0",1617594791699,7.08555,2029.7,2029.5,5.17421988]
["bitfinex-derivatives","ETHF0:USTF0",1617594793600,7.08555,2029.7,2029.6,5.17413033]
["bitfinex-derivatives","ETHF0:USTF0",1617594793900,5.08555,2029.7,2029.6,5.17413033]
["bitfinex-derivatives","ETHF0:USTF0",1617594796503,5.08555,2029.7,2029.5,6.32531902]
["bitfinex-derivatives","ETHF0:USTF0",1617594798007,5.08555,2029.7,2029.6,5.17542396]
["bitfinex-derivatives","ETHF0:USTF0",1617594801114,5.08555,2029.7,2029.4,5.17610238]
["bitfinex-derivatives","ETHF0:USTF0",1617594801515,5.08555,2029.7,2029.2,5.176426]
["bitfinex-derivatives","ETHF0:USTF0",1617594801714,2.0,2029.6,2029.2,5.176426]
["bitfinex-derivatives","ETHF0:USTF0",1617594801915,2.0,2029.6,2029.1,5.17650941]
["bitfinex-derivatives","ETHF0:USTF0",1617594802516,2.0,2029.6,2029.0,5.17649656]
["bitfinex-derivatives","ETHF0:USTF0",1617594802713,5.31355,2029.1,2029.0,5.17649656]
["bitfinex-derivatives","ETHF0:USTF0",1617594803616,5.31355,2029.1,2028.9,6.32675147]
["bitfinex-derivatives","ETHF0:USTF0",1617594806218,5.31355,2029.1,2029.0,6.32664927]
["bitfinex-derivatives","ETHF0:USTF0",1617594807426,5.31355,2029.1,2028.9,6.32674351]
["bitfinex-derivatives","ETHF0:USTF0",1617594807718,5.31355,2029.1,2029.0,5.17537238]
["bitfinex-derivatives","ETHF0:USTF0",1617594808220,5.31355,2029.1,2028.8,5.17248435]
["bitfinex-derivatives","ETHF0:USTF0",1617594809720,5.31355,2029.1,2028.7,5.1726269]
["bitfinex-derivatives","ETHF0:USTF0",1617594810024,5.31355,2029.1,2028.8,5.17261215]
["bitfinex-derivatives","ETHF0:USTF0",1617594810420,5.31355,2029.1,2028.7,5.17271106]
["bitfinex-derivatives","ETHF0:USTF0",1617594810820,2.90695,2028.8,2028.7,5.17271106]
["bitfinex-derivatives","ETHF0:USTF0",1617594812624,2.90695,2028.8,2028.6,6.32200492]
["bitfinex-derivatives","ETHF0:USTF0",1617594813024,2.90695,2028.8,2028.7,5.17255109]
["bitfinex-derivatives","ETHF0:USTF0",1617594814425,2.90695,2028.8,2028.6,5.1728294]
["bitfinex-derivatives","ETHF0:USTF0",1617594814824,2.90695,2028.8,2028.0,32.47172974]
["bitfinex-derivatives","ETHF0:USTF0",1617594814825,2.90695,2028.8,2028.5,5.17027101]
["bitfinex-derivatives","ETHF0:USTF0",1617594816127,2.90695,2028.8,2028.6,5.17023144]
["bitfinex-derivatives","ETHF0:USTF0",1617594816528,2.90695,2028.8,2028.5,5.17010118]
["bitfinex-derivatives","ETHF0:USTF0",1617594817332,2.90695,2028.8,2028.4,5.17031511]
["bitfinex-derivatives","ETHF0:USTF0",1617594818834,2.90695,2028.5,2028.4,5.17031511]
["bitfinex-derivatives","ETHF0:USTF0",1617594819034,5.19235,2028.5,2028.4,5.17031511]
["bitfinex-derivatives","ETHF0:USTF0",1617594820036,5.19235,2028.5,2028.3,5.16788891]
["bitfinex-derivatives","ETHF0:USTF0",1617594822236,5.19235,2028.5,2028.4,5.16788011]
["bitfinex-derivatives","ETHF0:USTF0",1617594823041,5.19235,2028.5,2028.3,5.16789298]
["bitfinex-derivatives","ETHF0:USTF0",1617594825044,5.19235,2028.5,2028.4,5.16779499]
["bitfinex-derivatives","ETHF0:USTF0",1617594825443,5.19235,2028.5,2028.3,5.16779066]
["bitfinex-derivatives","ETHF0:USTF0",1617594828147,63.37235,2028.5,2028.3,5.16779066]
["bitfinex-derivatives","ETHF0:USTF0",1617594829248,63.37235,2028.5,2028.2,5.16617924]
["bitfinex-derivatives","ETHF0:USTF0",1617594832249,63.37235,2028.5,2028.0,31.31421907]
["bitfinex-derivatives","ETHF0:USTF0",1617594832250,63.37235,2028.5,2028.1,5.16422308]
["bitfinex-derivatives","ETHF0:USTF0",1617594832850,2.90695,2028.2,2028.1,6.13612308]
["bitfinex-derivatives","ETHF0:USTF0",1617594834554,2.90695,2028.2,2028.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617594834753,2.90695,2028.2,2028.0,30.16421606]
["bitfinex-derivatives","ETHF0:USTF0",1617594836153,2.90695,2028.2,2028.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617594836754,2.0,2028.1,2028.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617594837855,2.90695,2028.2,2028.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617594839259,60.91595,2028.2,2028.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617594842257,60.91595,2028.2,2028.0,12.0543]
["bitfinex-derivatives","ETHF0:USTF0",1617594842458,2.0,2028.1,2028.0,12.0543]
["bitfinex-derivatives","ETHF0:USTF0",1617594842659,2.0,2028.1,2028.0,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1617594842859,2.0,2028.1,2027.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594843459,2.0,2028.1,2026.6,5.15725492]
["bitfinex-derivatives","ETHF0:USTF0",1617594843661,2.9898,2028.1,2026.7,5.15728181]
["bitfinex-derivatives","ETHF0:USTF0",1617594843862,2.9898,2028.1,2026.7,5.40856087]
["bitfinex-derivatives","ETHF0:USTF0",1617594844061,32.9898,2028.1,2026.6,5.15742024]
["bitfinex-derivatives","ETHF0:USTF0",1617594844464,32.9898,2028.1,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594844465,32.9898,2028.1,2026.7,0.25130447]
["bitfinex-derivatives","ETHF0:USTF0",1617594844760,32.9898,2028.1,2026.6,5.40897782]
["bitfinex-derivatives","ETHF0:USTF0",1617594844961,2.90695,2026.7,2026.6,5.40897782]
["bitfinex-derivatives","ETHF0:USTF0",1617594845161,2.90695,2026.7,2026.5,8.06469583]
["bitfinex-derivatives","ETHF0:USTF0",1617594845162,5.03975,2026.7,2026.5,8.06469583]
["bitfinex-derivatives","ETHF0:USTF0",1617594845461,5.03975,2026.7,2026.6,0.25131598]
["bitfinex-derivatives","ETHF0:USTF0",1617594847762,5.03975,2026.7,2026.4,5.15792423]
["bitfinex-derivatives","ETHF0:USTF0",1617594848362,5.03975,2026.7,2026.5,0.25134497]
["bitfinex-derivatives","ETHF0:USTF0",1617594849363,5.03975,2026.7,2026.4,5.15792423]
["bitfinex-derivatives","ETHF0:USTF0",1617594849565,5.03975,2026.7,2026.1,5.15715567]
["bitfinex-derivatives","ETHF0:USTF0",1617594849965,5.03975,2026.7,2025.8,5.15736775]
["bitfinex-derivatives","ETHF0:USTF0",1617594850265,5.03975,2026.7,2024.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617594850465,5.03975,2026.7,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594851067,0.9818,2027.5,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594851068,73.6992,2025.9,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594851267,76.0308,2025.9,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594852567,76.0308,2025.9,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594852969,76.0308,2025.9,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594853171,76.0308,2025.9,2025.4,3.90825]
["bitfinex-derivatives","ETHF0:USTF0",1617594853969,76.0308,2025.9,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594854570,76.0308,2025.9,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594855071,76.0308,2025.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594855872,2.3316,2025.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594856273,2.3316,2025.9,2025.1,3.88725]
["bitfinex-derivatives","ETHF0:USTF0",1617594856475,32.988,2027.4,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594856878,2.0,2027.4,2025.1,5.07115]
["bitfinex-derivatives","ETHF0:USTF0",1617594857077,1.98,2027.5,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594857278,1.98,2027.5,2025.9,4.60615]
["bitfinex-derivatives","ETHF0:USTF0",1617594858978,70.8997,2027.6,2025.9,4.60615]
["bitfinex-derivatives","ETHF0:USTF0",1617594859180,2.90695,2026.0,2025.9,4.60615]
["bitfinex-derivatives","ETHF0:USTF0",1617594859779,3.9833,2028.3,2025.9,4.60615]
["bitfinex-derivatives","ETHF0:USTF0",1617594859780,2.0,2028.3,2025.9,4.60615]
["bitfinex-derivatives","ETHF0:USTF0",1617594860182,32.0,2029.0,2025.9,4.60615]
["bitfinex-derivatives","ETHF0:USTF0",1617594861180,32.0,2029.0,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594862981,30.0,2028.9,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594863181,2.90695,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594868387,32.0,2029.0,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594868589,32.0,2029.0,2027.2,5.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617594868989,2.0,2029.0,2027.2,5.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617594869189,30.0,2029.2,2027.2,5.33605]
["bitfinex-derivatives","ETHF0:USTF0",1617594869190,32.0,2029.2,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594869389,2.0,2029.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594871095,2.90695,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594873698,2.26465,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594873898,2.0,2029.1,2027.7,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1617594874097,15.0,2028.9,2027.7,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1617594875097,15.0,2028.9,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594877195,2.90695,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594887608,15.0,2028.9,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594887807,15.0,2028.9,2028.1,5.45475]
["bitfinex-derivatives","ETHF0:USTF0",1617594888707,14.9374,2028.9,2028.1,5.45475]
["bitfinex-derivatives","ETHF0:USTF0",1617594889108,14.9374,2028.9,2028.1,6.44655]
["bitfinex-derivatives","ETHF0:USTF0",1617594889306,14.9374,2028.9,2028.7,5.30915]
["bitfinex-derivatives","ETHF0:USTF0",1617594889708,14.9374,2028.9,2028.7,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1617594890309,14.9374,2028.9,2028.1,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617594891112,14.9374,2028.9,2027.6,5.1520441]
["bitfinex-derivatives","ETHF0:USTF0",1617594891311,14.9374,2028.9,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594893117,14.9374,2028.9,2027.5,6.13487348]
["bitfinex-derivatives","ETHF0:USTF0",1617594893315,17.2543,2028.9,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594894317,14.9374,2028.9,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594894517,14.9374,2028.9,2027.9,5.53595]
["bitfinex-derivatives","ETHF0:USTF0",1617594895221,14.9374,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594897422,2.90695,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594902729,2.90695,2028.7,2027.8,5.15720297]
["bitfinex-derivatives","ETHF0:USTF0",1617594903330,14.9374,2028.9,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594903733,16.9374,2028.9,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594905434,2.90695,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594908136,5.22875,2028.0,2027.2,5.16213194]
["bitfinex-derivatives","ETHF0:USTF0",1617594908535,5.22875,2028.0,2027.1,5.16225401]
["bitfinex-derivatives","ETHF0:USTF0",1617594908936,5.22875,2028.0,2027.3,5.16542659]
["bitfinex-derivatives","ETHF0:USTF0",1617594909436,2.3218,2028.0,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594911341,2.90695,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594913140,2.90695,2027.6,2027.5,8.32367634]
["bitfinex-derivatives","ETHF0:USTF0",1617594913540,2.90695,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594913740,2.90695,2027.6,2027.4,5.16526075]
["bitfinex-derivatives","ETHF0:USTF0",1617594914241,2.90695,2027.6,2027.3,5.16550012]
["bitfinex-derivatives","ETHF0:USTF0",1617594915441,2.90695,2027.6,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594917043,2.90695,2027.6,2027.3,5.16550012]
["bitfinex-derivatives","ETHF0:USTF0",1617594917445,2.90695,2027.6,2027.3,8.07245012]
["bitfinex-derivatives","ETHF0:USTF0",1617594918043,2.90695,2027.6,2027.4,0.25167517]
["bitfinex-derivatives","ETHF0:USTF0",1617594918443,2.90695,2027.6,2027.3,8.07245012]
["bitfinex-derivatives","ETHF0:USTF0",1617594919245,2.90695,2027.6,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594919646,2.90695,2027.6,2027.5,5.17313007]
["bitfinex-derivatives","ETHF0:USTF0",1617594921950,2.90695,2027.6,2025.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617594921951,2.90695,2027.6,2027.4,5.1738599]
["bitfinex-derivatives","ETHF0:USTF0",1617594922150,2.90695,2027.6,2027.3,5.17378703]
["bitfinex-derivatives","ETHF0:USTF0",1617594923753,2.90695,2027.6,2027.1,5.17445352]
["bitfinex-derivatives","ETHF0:USTF0",1617594923952,2.90695,2027.6,2027.0,5.1744628]
["bitfinex-derivatives","ETHF0:USTF0",1617594925554,2.90695,2027.1,2027.0,5.1744628]
["bitfinex-derivatives","ETHF0:USTF0",1617594925754,2.90695,2027.1,2026.9,6.32420429]
["bitfinex-derivatives","ETHF0:USTF0",1617594926155,2.90695,2027.1,2027.0,5.17435545]
["bitfinex-derivatives","ETHF0:USTF0",1617594926859,2.90695,2027.1,2026.8,6.32421221]
["bitfinex-derivatives","ETHF0:USTF0",1617594927458,2.90695,2027.1,2026.9,6.57668787]
["bitfinex-derivatives","ETHF0:USTF0",1617594927861,2.90695,2027.1,2026.9,6.32434305]
["bitfinex-derivatives","ETHF0:USTF0",1617594928061,2.90695,2027.1,2026.8,5.1753083]
["bitfinex-derivatives","ETHF0:USTF0",1617594928460,4.90695,2027.1,2026.4,5.17599709]
["bitfinex-derivatives","ETHF0:USTF0",1617594929061,4.90695,2027.1,2026.3,5.1763376]
["bitfinex-derivatives","ETHF0:USTF0",1617594929462,2.90695,2026.4,2026.2,5.17643006]
["bitfinex-derivatives","ETHF0:USTF0",1617594929761,5.42185,2026.4,2026.3,5.17634334]
["bitfinex-derivatives","ETHF0:USTF0",1617594930160,5.42185,2026.4,2026.1,5.17673602]
["bitfinex-derivatives","ETHF0:USTF0",1617594930560,5.42185,2026.4,2025.5,5.16688255]
["bitfinex-derivatives","ETHF0:USTF0",1617594930961,5.42185,2026.4,2025.6,5.16682462]
["bitfinex-derivatives","ETHF0:USTF0",1617594931361,5.40185,2026.4,2025.6,5.16682462]
["bitfinex-derivatives","ETHF0:USTF0",1617594931560,74.5,2026.7,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594931762,74.5,2026.7,2025.7,8.07338949]
["bitfinex-derivatives","ETHF0:USTF0",1617594931966,74.5,2026.7,2025.8,5.16622972]
["bitfinex-derivatives","ETHF0:USTF0",1617594932363,74.5,2026.7,2025.7,8.07320029]
["bitfinex-derivatives","ETHF0:USTF0",1617594932564,77.1798,2026.7,2025.7,8.07320029]
["bitfinex-derivatives","ETHF0:USTF0",1617594933564,2.90695,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594934769,2.90695,2025.8,2025.5,5.16665775]
["bitfinex-derivatives","ETHF0:USTF0",1617594935172,2.90695,2025.8,2025.4,5.16706853]
["bitfinex-derivatives","ETHF0:USTF0",1617594935473,2.90695,2025.5,2025.4,5.16706853]
["bitfinex-derivatives","ETHF0:USTF0",1617594935773,2.90695,2025.5,2025.3,5.16703635]
["bitfinex-derivatives","ETHF0:USTF0",1617594935974,2.90695,2025.5,2025.2,8.07396404]
["bitfinex-derivatives","ETHF0:USTF0",1617594937882,77.25755,2025.5,2025.2,8.07396404]
["bitfinex-derivatives","ETHF0:USTF0",1617594938383,77.25755,2025.5,2025.2,5.16701404]
["bitfinex-derivatives","ETHF0:USTF0",1617594938783,77.25755,2025.5,2025.0,5.26774375]
["bitfinex-derivatives","ETHF0:USTF0",1617594939185,77.25755,2025.5,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594939585,2.90695,2025.1,2025.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1617594939784,2.90695,2025.1,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594940786,2.90695,2025.1,2025.0,5.27157976]
["bitfinex-derivatives","ETHF0:USTF0",1617594941186,2.90695,2025.1,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594941586,2.90695,2025.1,2025.0,9.32755889]
["bitfinex-derivatives","ETHF0:USTF0",1617594941787,2.90695,2025.1,2025.0,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617594944490,2.90695,2025.1,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594945690,2.89695,2025.1,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594949895,4.73165,2025.1,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594960905,4.72165,2025.1,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594962205,2.88695,2025.1,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594963607,2.88695,2025.1,2025.0,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617594967610,67.9496,2025.5,2025.0,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617594969811,67.9496,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594971011,67.9496,2025.5,2025.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617594971212,67.9496,2025.5,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594971813,2.90695,2025.1,2025.0,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617594972013,2.90695,2025.1,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594975518,67.9496,2025.5,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594975719,67.9496,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594975918,67.9496,2025.5,2025.4,5.42815]
["bitfinex-derivatives","ETHF0:USTF0",1617594976721,67.9496,2025.5,2025.4,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617594977117,67.9496,2025.5,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594978618,1.9682,2025.9,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617594979419,1.9682,2025.9,2025.1,0.2534031]
["bitfinex-derivatives","ETHF0:USTF0",1617594979819,2.90695,2025.2,2025.1,0.2534031]
["bitfinex-derivatives","ETHF0:USTF0",1617594988726,2.90695,2025.2,2025.1,1.2371031]
["bitfinex-derivatives","ETHF0:USTF0",1617594989425,2.90695,2025.2,2025.1,0.2534031]
["bitfinex-derivatives","ETHF0:USTF0",1617594990126,4.79585,2025.2,2025.1,0.2534031]
["bitfinex-derivatives","ETHF0:USTF0",1617594992530,2.90695,2025.2,2025.1,0.2534031]
["bitfinex-derivatives","ETHF0:USTF0",1617594993231,2.90695,2025.2,2025.1,1.2555031]
["bitfinex-derivatives","ETHF0:USTF0",1617594995934,2.90695,2025.7,2025.1,3.8260031]
["bitfinex-derivatives","ETHF0:USTF0",1617594996134,2.90695,2025.7,2025.2,0.2539311]
["bitfinex-derivatives","ETHF0:USTF0",1617594997137,0.66222143,2030.9,2025.2,0.2539311]
["bitfinex-derivatives","ETHF0:USTF0",1617594997337,2.0,2028.8,2025.2,0.2539311]
["bitfinex-derivatives","ETHF0:USTF0",1617594997537,81.279,2028.1,2025.2,0.2539311]
["bitfinex-derivatives","ETHF0:USTF0",1617594997736,2.0,2028.0,2025.2,0.2539311]
["bitfinex-derivatives","ETHF0:USTF0",1617594997936,2.0,2028.0,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617594998139,30.0,2027.9,2025.5,5.1625619]
["bitfinex-derivatives","ETHF0:USTF0",1617594998336,2.0,2027.8,2025.5,5.1625619]
["bitfinex-derivatives","ETHF0:USTF0",1617594998537,32.0,2027.8,2025.6,0.25375732]
["bitfinex-derivatives","ETHF0:USTF0",1617594998736,32.0,2027.8,2025.7,7.21189018]
["bitfinex-derivatives","ETHF0:USTF0",1617594999136,32.0,2027.8,2025.8,0.25374627]
["bitfinex-derivatives","ETHF0:USTF0",1617594999939,32.0,2027.8,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595000339,32.0,2027.8,2026.2,5.28565]
["bitfinex-derivatives","ETHF0:USTF0",1617595001640,32.0,2027.8,2026.2,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1617595001841,31.7183,2027.7,2025.7,5.16207342]
["bitfinex-derivatives","ETHF0:USTF0",1617595002041,4.93215,2025.8,2025.7,5.16207342]
["bitfinex-derivatives","ETHF0:USTF0",1617595002240,4.93215,2025.8,2025.3,5.16345108]
["bitfinex-derivatives","ETHF0:USTF0",1617595002641,4.93215,2025.8,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595002642,2.0,2025.7,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595003043,2.0,2025.7,2025.1,0.25426867]
["bitfinex-derivatives","ETHF0:USTF0",1617595003943,4.93215,2025.8,2025.1,0.25426867]
["bitfinex-derivatives","ETHF0:USTF0",1617595004143,2.90695,2025.2,2025.1,0.25426867]
["bitfinex-derivatives","ETHF0:USTF0",1617595005746,4.84295,2025.2,2025.1,0.25426867]
["bitfinex-derivatives","ETHF0:USTF0",1617595005945,4.84295,2025.2,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595005946,6.84295,2025.2,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595006145,36.84295,2025.2,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595006947,6.84295,2025.2,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595007750,4.84295,2025.2,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595009553,4.84295,2025.2,2025.1,6.35477311]
["bitfinex-derivatives","ETHF0:USTF0",1617595010363,4.84295,2025.2,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595010364,4.84295,2025.2,2025.0,6.45473842]
["bitfinex-derivatives","ETHF0:USTF0",1617595010753,4.84295,2025.2,2025.1,6.35475452]
["bitfinex-derivatives","ETHF0:USTF0",1617595012261,4.84295,2025.2,2025.0,6.45479416]
["bitfinex-derivatives","ETHF0:USTF0",1617595013963,4.84295,2025.2,2025.1,5.19213399]
["bitfinex-derivatives","ETHF0:USTF0",1617595014364,4.84295,2025.2,2025.0,5.29217832]
["bitfinex-derivatives","ETHF0:USTF0",1617595015867,2.90695,2025.2,2025.0,5.29217832]
["bitfinex-derivatives","ETHF0:USTF0",1617595017065,2.90695,2025.2,2025.1,5.19248451]
["bitfinex-derivatives","ETHF0:USTF0",1617595017365,2.90695,2025.2,2025.0,5.29260948]
["bitfinex-derivatives","ETHF0:USTF0",1617595018767,2.89695,2025.2,2025.0,5.29260948]
["bitfinex-derivatives","ETHF0:USTF0",1617595019068,2.89695,2025.2,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595020469,2.89695,2025.2,2025.0,5.29814024]
["bitfinex-derivatives","ETHF0:USTF0",1617595022269,30.0,2025.1,2025.0,5.29814024]
["bitfinex-derivatives","ETHF0:USTF0",1617595022670,32.0,2025.1,2025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595022871,32.0,2025.1,2024.9,5.19827507]
["bitfinex-derivatives","ETHF0:USTF0",1617595023072,32.0,2025.1,2024.6,5.19894333]
["bitfinex-derivatives","ETHF0:USTF0",1617595023270,32.0,2025.1,2024.4,6.35426406]
["bitfinex-derivatives","ETHF0:USTF0",1617595023470,32.0,2025.1,2023.8,0.03005051]
["bitfinex-derivatives","ETHF0:USTF0",1617595023471,32.0,2025.1,2024.2,6.35473455]
["bitfinex-derivatives","ETHF0:USTF0",1617595023672,32.0,2025.1,2024.2,1.01913455]
["bitfinex-derivatives","ETHF0:USTF0",1617595023870,32.0,2025.1,2022.9,7.2418362]
["bitfinex-derivatives","ETHF0:USTF0",1617595024070,2.90695,2023.0,2022.8,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617595024271,4.82445,2023.0,2022.5,7.51391193]
["bitfinex-derivatives","ETHF0:USTF0",1617595024471,34.82445,2023.0,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595025972,4.82445,2023.0,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595026174,2.90695,2022.2,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595027577,5.50215,2022.2,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595030180,2.90695,2022.2,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595032282,2.88695,2022.2,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595033287,3.86735,2022.2,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595033484,2.88695,2022.2,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595035287,2.87695,2022.2,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595036288,2.87695,2022.2,2022.1,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617595037089,4.54765,2022.2,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595038889,2.87695,2022.2,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595040691,5.56705,2022.2,2022.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595042290,5.56705,2022.2,2019.7,13.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617595042492,35.56705,2022.2,2019.4,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617595042692,2.0,2022.1,2019.4,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617595043093,60.4692,2021.1,2019.4,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617595044093,60.4692,2021.1,2019.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595044293,2.90695,2020.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595044494,4.64035,2020.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595045095,4.62035,2020.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595045495,4.62035,2020.1,2019.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595047397,2.88695,2020.1,2019.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617595048199,2.88695,2020.1,2020.0,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617595048599,70.1122,2020.9,2020.0,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617595048801,70.1122,2020.9,2020.0,5.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617595050101,0.01352441,2026.0,2020.0,5.80545]
["bitfinex-derivatives","ETHF0:USTF0",1617595050302,0.9928,2025.0,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595050501,30.0,2024.3,2021.5,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617595051802,2.0,2024.2,2021.5,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617595052002,32.0,2024.2,2021.5,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1617595052202,32.0,2024.2,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595052403,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595053604,2.90695,2021.6,2020.3,13.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617595054404,2.3566,2022.1,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595054804,2.3566,2022.1,2021.2,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617595056407,2.3566,2022.1,2022.0,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1617595058610,2.90695,2022.3,2022.0,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1617595059813,77.3739,2023.8,2022.0,4.61735]
["bitfinex-derivatives","ETHF0:USTF0",1617595060414,77.3739,2023.8,2022.6,5.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617595060815,107.3739,2023.8,2022.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617595061015,107.3739,2023.8,2020.2,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617595061216,109.7651,2023.8,2020.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617595061417,79.7651,2023.8,2020.2,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617595062218,77.3739,2023.8,2020.2,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617595062418,77.3739,2023.8,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595062819,77.3739,2023.8,2023.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1617595063819,77.3739,2023.8,2021.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1617595064420,77.3739,2023.8,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595066321,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595068624,2.90695,2023.2,2021.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617595068823,2.90695,2023.2,2021.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1617595070424,2.90695,2023.2,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595070624,2.90695,2023.2,2022.9,4.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617595071725,2.90695,2023.2,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595072125,2.90695,2023.2,2021.8,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1617595072324,77.3739,2023.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595072926,30.0,2023.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595073127,2.0,2023.6,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595073326,4.2294,2023.6,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595073726,34.2294,2023.6,2021.5,13.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617595074128,34.2294,2023.6,2021.6,0.25492603]
["bitfinex-derivatives","ETHF0:USTF0",1617595074429,34.2294,2023.6,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595075733,4.2294,2023.6,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595076328,4.2294,2023.6,2022.2,0.25510575]
["bitfinex-derivatives","ETHF0:USTF0",1617595078331,4.2294,2023.6,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595078531,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595079131,2.60695,2022.2,2022.1,3.16206251]
["bitfinex-derivatives","ETHF0:USTF0",1617595082035,5.33145,2022.2,2022.1,3.16206251]
["bitfinex-derivatives","ETHF0:USTF0",1617595082242,5.33145,2022.2,2022.1,0.25511251]
["bitfinex-derivatives","ETHF0:USTF0",1617595082440,5.33145,2022.2,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595083041,5.33145,2022.2,2021.6,0.25519168]
["bitfinex-derivatives","ETHF0:USTF0",1617595084441,2.90695,2021.7,2021.6,0.25519168]
["bitfinex-derivatives","ETHF0:USTF0",1617595085241,33.8674,2023.1,2021.6,0.25519168]
["bitfinex-derivatives","ETHF0:USTF0",1617595085842,3.8674,2023.1,2021.6,0.25519168]
["bitfinex-derivatives","ETHF0:USTF0",1617595086042,1.8674,2023.1,2021.6,0.25519168]
["bitfinex-derivatives","ETHF0:USTF0",1617595086241,3.8674,2023.1,2021.6,0.25519168]
["bitfinex-derivatives","ETHF0:USTF0",1617595086441,3.8674,2023.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595086842,2.0,2023.1,2022.0,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1617595087044,30.0,2023.5,2022.0,5.05145]
["bitfinex-derivatives","ETHF0:USTF0",1617595087243,30.0,2023.5,2022.1,0.25483666]
["bitfinex-derivatives","ETHF0:USTF0",1617595087643,2.0,2023.4,2022.1,0.25483666]
["bitfinex-derivatives","ETHF0:USTF0",1617595088446,2.0,2023.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595088845,81.3641,2023.3,2021.0,5.14150557]
["bitfinex-derivatives","ETHF0:USTF0",1617595089046,83.3641,2023.3,2021.1,0.25485321]
["bitfinex-derivatives","ETHF0:USTF0",1617595089446,83.3641,2023.3,2021.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617595089650,113.3641,2023.3,2021.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1617595089846,113.3641,2023.3,2021.2,0.25492643]
["bitfinex-derivatives","ETHF0:USTF0",1617595090446,2.90695,2021.3,2021.2,0.25492643]
["bitfinex-derivatives","ETHF0:USTF0",1617595090646,2.90695,2021.3,2020.5,8.04966231]
["bitfinex-derivatives","ETHF0:USTF0",1617595090647,2.90695,2021.3,2020.6,0.25503088]
["bitfinex-derivatives","ETHF0:USTF0",1617595090846,5.36915,2021.3,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595091246,5.36915,2021.3,2020.6,0.25488053]
["bitfinex-derivatives","ETHF0:USTF0",1617595092451,2.4622,2021.3,2020.7,5.16351226]
["bitfinex-derivatives","ETHF0:USTF0",1617595092850,2.4622,2021.3,2020.8,0.25496764]
["bitfinex-derivatives","ETHF0:USTF0",1617595093252,2.4622,2021.3,2020.7,0.25496778]
["bitfinex-derivatives","ETHF0:USTF0",1617595093652,2.4622,2021.3,2020.9,0.2550418]
["bitfinex-derivatives","ETHF0:USTF0",1617595093853,2.4622,2021.3,2020.4,5.16417942]
["bitfinex-derivatives","ETHF0:USTF0",1617595094054,2.4622,2021.3,2020.3,5.16413804]
["bitfinex-derivatives","ETHF0:USTF0",1617595094256,2.4622,2021.3,2020.5,0.25503652]
["bitfinex-derivatives","ETHF0:USTF0",1617595094454,2.90695,2020.6,2020.4,0.25503613]
["bitfinex-derivatives","ETHF0:USTF0",1617595094855,2.90695,2020.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595095455,61.5881,2021.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595095656,61.5881,2021.6,2020.2,7.68252881]
["bitfinex-derivatives","ETHF0:USTF0",1617595095855,32.0,2022.8,2020.2,7.68252881]
["bitfinex-derivatives","ETHF0:USTF0",1617595096056,32.0,2022.8,2020.4,5.158661]
["bitfinex-derivatives","ETHF0:USTF0",1617595096656,32.0,2022.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595097257,2.0,2022.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595097458,2.0,2023.1,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595098559,2.0,2023.1,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595098757,32.0,2023.1,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595099157,32.0,2023.1,2020.6,5.15817122]
["bitfinex-derivatives","ETHF0:USTF0",1617595099357,33.8938,2023.1,2020.5,5.15830321]
["bitfinex-derivatives","ETHF0:USTF0",1617595099757,76.1745,2021.9,2020.2,18.87762479]
["bitfinex-derivatives","ETHF0:USTF0",1617595099957,78.8765,2021.9,2020.2,5.15842479]
["bitfinex-derivatives","ETHF0:USTF0",1617595100158,108.8765,2021.9,2020.0,5.15899554]
["bitfinex-derivatives","ETHF0:USTF0",1617595100359,110.8765,2021.9,2020.0,5.15899554]
["bitfinex-derivatives","ETHF0:USTF0",1617595100559,110.8765,2021.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595101159,108.8765,2021.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595101360,78.8765,2021.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595101562,78.8765,2021.9,2020.1,5.45995]
["bitfinex-derivatives","ETHF0:USTF0",1617595101760,78.8765,2021.9,2020.1,10.61900983]
["bitfinex-derivatives","ETHF0:USTF0",1617595102160,78.8765,2021.9,2020.2,5.41284553]
["bitfinex-derivatives","ETHF0:USTF0",1617595102359,76.1745,2021.9,2020.2,5.41284553]
["bitfinex-derivatives","ETHF0:USTF0",1617595102560,76.1745,2021.9,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595104061,76.1745,2021.9,2021.2,5.18441607]
["bitfinex-derivatives","ETHF0:USTF0",1617595104662,2.90695,2021.3,2021.2,5.18441607]
["bitfinex-derivatives","ETHF0:USTF0",1617595105164,2.90695,2021.3,2021.2,6.33579437]
["bitfinex-derivatives","ETHF0:USTF0",1617595105566,2.90695,2021.3,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595106069,76.1745,2021.9,2021.2,7.49073592]
["bitfinex-derivatives","ETHF0:USTF0",1617595106564,76.1745,2021.9,2020.8,10.50905684]
["bitfinex-derivatives","ETHF0:USTF0",1617595106565,76.1745,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595106764,76.1745,2021.9,2021.8,4.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617595107565,2.90695,2022.1,2021.8,4.83005]
["bitfinex-derivatives","ETHF0:USTF0",1617595107967,2.90695,2022.1,2021.9,6.33777119]
["bitfinex-derivatives","ETHF0:USTF0",1617595108566,2.90695,2022.1,2022.0,5.18544037]
["bitfinex-derivatives","ETHF0:USTF0",1617595109168,2.90695,2022.1,2022.0,7.89534037]
["bitfinex-derivatives","ETHF0:USTF0",1617595109968,2.90695,2022.1,2022.0,9.04754876]
["bitfinex-derivatives","ETHF0:USTF0",1617595110168,66.3418,2022.7,2022.0,9.04754876]
["bitfinex-derivatives","ETHF0:USTF0",1617595110369,66.3418,2022.7,2022.0,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617595110569,66.3418,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595110771,66.3418,2022.7,2022.6,4.68405]
["bitfinex-derivatives","ETHF0:USTF0",1617595111873,66.3418,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595112975,66.3418,2022.7,2022.6,9.24287356]
["bitfinex-derivatives","ETHF0:USTF0",1617595113376,66.3418,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595113578,66.3418,2022.7,2022.6,9.24269624]
["bitfinex-derivatives","ETHF0:USTF0",1617595114676,2.90695,2023.1,2022.6,9.24269624]
["bitfinex-derivatives","ETHF0:USTF0",1617595114877,2.90695,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595115280,2.90695,2023.1,2022.7,5.18158906]
["bitfinex-derivatives","ETHF0:USTF0",1617595115881,2.90695,2023.1,2022.6,8.08861887]
["bitfinex-derivatives","ETHF0:USTF0",1617595116685,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595125987,2.90695,2023.1,2023.0,4.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617595127789,58.1022,2024.7,2023.0,4.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617595128589,58.1022,2024.7,2023.1,5.17624614]
["bitfinex-derivatives","ETHF0:USTF0",1617595128790,58.1022,2024.7,2023.8,5.56325]
["bitfinex-derivatives","ETHF0:USTF0",1617595129390,1.0002,2024.9,2023.8,5.56325]
["bitfinex-derivatives","ETHF0:USTF0",1617595129589,1.0002,2024.9,2023.8,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617595130190,1.0002,2024.9,2023.0,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617595130792,1.0002,2024.9,2023.5,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617595132693,2.90695,2023.6,2023.5,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617595133793,2.0,2025.1,2023.5,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617595134794,2.0,2025.1,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595136796,2.0,2025.1,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595137000,0.9765,2025.7,2024.4,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617595137197,2.0,2025.8,2024.4,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617595138800,2.90695,2024.5,2024.4,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617595140903,2.0,2026.7,2024.4,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617595141103,0.997,2026.3,2024.4,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617595141904,2.0,2026.7,2024.4,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617595142304,32.0,2026.7,2024.4,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617595142504,2.0,2026.7,2024.4,5.30945]
["bitfinex-derivatives","ETHF0:USTF0",1617595142705,2.0,2026.7,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595143106,75.9795,2026.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595143107,2.0,2026.8,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595143305,2.0,2026.6,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595144711,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595145109,2.0,2026.6,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595145710,75.9795,2026.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595146109,77.9795,2026.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595146709,77.9795,2026.9,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595146908,77.9795,2026.9,2025.9,5.31185]
["bitfinex-derivatives","ETHF0:USTF0",1617595148808,2.90695,2026.0,2025.9,5.31185]
["bitfinex-derivatives","ETHF0:USTF0",1617595153011,2.90695,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595159419,2.90695,2026.0,2024.5,12.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617595160419,2.90695,2026.0,2024.5,13.8245]
["bitfinex-derivatives","ETHF0:USTF0",1617595160620,2.90695,2026.0,2024.5,12.8473]
["bitfinex-derivatives","ETHF0:USTF0",1617595160820,65.9455,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595162318,66.9182,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595162519,65.9455,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595162919,4.62235,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595166126,2.90695,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595166625,5.09575,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595166824,5.09575,2025.5,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595168831,2.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595169531,64.2441,2026.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595169932,64.2441,2026.2,2025.0,4.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617595170932,2.0,2026.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595172036,2.0,2026.2,2024.6,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1617595174342,2.0,2026.5,2024.6,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1617595174939,2.0,2026.5,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595175539,68.8356,2027.1,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595175739,66.165,2027.1,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595176139,2.0,2027.0,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595176940,2.0,2027.0,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595178944,2.0,2027.0,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595180844,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595198674,2.90695,2026.5,2026.4,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617595198876,2.90695,2026.5,2026.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617595199074,4.87055,2026.5,2026.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617595199574,6.87055,2026.5,2026.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617595200874,6.87055,2026.5,2025.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617595201075,2.90695,2025.8,2025.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617595201275,6.72885,2025.8,2025.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617595201675,6.72885,2025.8,2025.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617595201676,36.72885,2025.8,2025.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617595202078,36.72885,2025.8,2024.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1617595202278,36.72885,2025.8,2023.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617595202682,36.72885,2025.8,2022.8,5.15925265]
["bitfinex-derivatives","ETHF0:USTF0",1617595203080,34.69695,2022.9,2022.1,5.16090979]
["bitfinex-derivatives","ETHF0:USTF0",1617595203279,32.0,2022.8,2022.1,5.16090979]
["bitfinex-derivatives","ETHF0:USTF0",1617595203480,32.0,2022.8,2021.5,5.16259872]
["bitfinex-derivatives","ETHF0:USTF0",1617595203880,32.0,2022.8,2021.0,5.16355123]
["bitfinex-derivatives","ETHF0:USTF0",1617595204082,32.0,2022.8,2021.0,5.14355123]
["bitfinex-derivatives","ETHF0:USTF0",1617595204279,32.0,2022.8,2021.1,0.25501839]
["bitfinex-derivatives","ETHF0:USTF0",1617595204878,32.0,2022.8,2020.5,0.25477397]
["bitfinex-derivatives","ETHF0:USTF0",1617595205080,32.0,2022.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595205283,32.0,2022.8,2021.2,0.25480068]
["bitfinex-derivatives","ETHF0:USTF0",1617595205479,32.0,2022.8,2021.2,1.25200068]
["bitfinex-derivatives","ETHF0:USTF0",1617595205681,32.0,2022.8,2020.7,0.25480398]
["bitfinex-derivatives","ETHF0:USTF0",1617595205879,32.0,2022.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595206284,30.0,2022.7,2020.7,0.25484545]
["bitfinex-derivatives","ETHF0:USTF0",1617595206479,30.0,2022.5,2020.7,0.25484545]
["bitfinex-derivatives","ETHF0:USTF0",1617595206680,2.0,2022.4,2020.2,0.25493518]
["bitfinex-derivatives","ETHF0:USTF0",1617595206880,30.0,2022.3,2019.8,6.31397514]
["bitfinex-derivatives","ETHF0:USTF0",1617595207079,2.90695,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595207281,5.33685,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595207481,5.33685,2019.9,2019.8,0.25504978]
["bitfinex-derivatives","ETHF0:USTF0",1617595209281,5.33685,2019.9,2019.7,0.2551233]
["bitfinex-derivatives","ETHF0:USTF0",1617595210086,5.33685,2019.9,2019.6,0.25521887]
["bitfinex-derivatives","ETHF0:USTF0",1617595210288,2.0,2019.8,2019.1,6.33128185]
["bitfinex-derivatives","ETHF0:USTF0",1617595210888,2.0,2019.8,2018.7,6.33226465]
["bitfinex-derivatives","ETHF0:USTF0",1617595211092,2.90695,2018.8,2018.7,6.33226465]
["bitfinex-derivatives","ETHF0:USTF0",1617595211291,4.89675,2018.8,2018.4,6.33261892]
["bitfinex-derivatives","ETHF0:USTF0",1617595211893,4.89675,2018.8,2018.1,6.33332597]
["bitfinex-derivatives","ETHF0:USTF0",1617595212695,4.89675,2018.8,2018.2,6.33282161]
["bitfinex-derivatives","ETHF0:USTF0",1617595212892,4.89675,2018.8,2018.3,6.33234794]
["bitfinex-derivatives","ETHF0:USTF0",1617595213094,2.90695,2018.4,2018.3,10.23549794]
["bitfinex-derivatives","ETHF0:USTF0",1617595213292,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595213693,2.90695,2018.4,2018.3,6.33267912]
["bitfinex-derivatives","ETHF0:USTF0",1617595214693,2.4299,2019.9,2018.3,6.33267912]
["bitfinex-derivatives","ETHF0:USTF0",1617595214893,30.0,2021.7,2018.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1617595215095,30.0,2021.0,2018.9,5.18074288]
["bitfinex-derivatives","ETHF0:USTF0",1617595215493,30.0,2020.8,2018.8,5.42990394]
["bitfinex-derivatives","ETHF0:USTF0",1617595215695,2.0,2020.7,2018.8,5.42990394]
["bitfinex-derivatives","ETHF0:USTF0",1617595215893,2.0,2020.7,2016.4,13.36786195]
["bitfinex-derivatives","ETHF0:USTF0",1617595215894,32.9874,2020.7,2016.4,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1617595216093,32.9874,2020.7,2014.5,5.09504445]
["bitfinex-derivatives","ETHF0:USTF0",1617595216994,2.0,2020.7,2014.5,5.09504445]
["bitfinex-derivatives","ETHF0:USTF0",1617595217202,2.3027,2020.9,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595217996,30.0,2022.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595218413,32.0,2022.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595219201,32.0,2022.2,2019.7,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1617595219898,32.0,2022.2,2019.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1617595220298,32.0,2022.2,2018.6,13.886]
["bitfinex-derivatives","ETHF0:USTF0",1617595221100,2.90695,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595221701,2.90695,2019.1,222.09,103.53621547]
["bitfinex-derivatives","ETHF0:USTF0",1617595221902,2.90695,2019.1,2015.3,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617595222100,2.90695,2019.1,2015.9,13.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617595223102,2.5456,2019.5,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595223502,1.8689,2020.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595224101,32.0,2021.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595224302,2.0,2021.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595224501,30.0,2021.7,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595224702,32.0,2021.6,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595225103,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595225301,5.35145,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595225704,5.35145,2018.8,2017.3,26.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617595227105,2.4445,2018.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595227304,2.4445,2018.8,2017.3,26.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617595228306,2.4445,2018.8,2017.3,13.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617595228509,2.4445,2018.8,2014.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617595228708,2.4445,2018.8,2015.3,13.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617595229107,2.4445,2018.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595229310,2.4445,2018.8,2015.3,13.8682]
["bitfinex-derivatives","ETHF0:USTF0",1617595229508,2.4445,2018.8,2015.6,0.03724747]
["bitfinex-derivatives","ETHF0:USTF0",1617595229707,4.4445,2018.8,2015.7,12.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617595229907,34.4445,2018.8,2015.7,12.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617595230909,32.4445,2018.8,2015.7,12.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617595231112,2.4445,2018.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595231311,2.0,2019.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595231512,30.0,2019.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595231711,32.0,2019.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595231911,34.6185,2019.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595232520,32.6185,2019.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595232711,2.6185,2019.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595232912,1.0043,2019.5,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595233113,32.0,2019.8,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595234214,32.0,2019.8,2017.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617595234414,2.0,2019.8,2016.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617595234618,32.0,2019.7,2015.7,12.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617595235218,32.0,2019.7,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595236922,2.0,2019.7,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595237121,30.0,2020.3,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595237522,30.0,2020.3,2018.6,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617595238124,30.0,2022.0,2018.6,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617595238322,30.9936,2021.8,2018.6,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617595238524,30.0,2021.6,2018.6,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617595238724,30.0,2021.4,2018.6,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617595238924,30.0,2021.2,2018.6,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617595239124,30.0,2021.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595239324,30.0,2020.8,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595239525,30.0,2020.6,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595239726,2.0,2020.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595241125,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595242329,30.0,2021.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595242529,2.0,2021.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595243230,2.0,2021.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595243429,2.0,2021.0,2019.7,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1617595245133,2.90695,2019.8,2019.7,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1617595245635,30.0,2023.7,2019.7,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1617595245934,1.0031,2023.2,2019.7,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1617595246133,30.0,2023.3,2019.7,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1617595246334,30.0,2023.1,2019.8,26.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617595246534,2.0,2023.0,2019.8,26.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617595246938,32.0,2023.0,2019.8,26.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617595247334,32.0,2023.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595247533,32.0,2023.0,2020.9,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617595247936,32.0,2023.0,2020.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617595248334,32.9965,2023.0,2020.9,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617595248536,32.9965,2023.0,2019.2,25.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617595248737,35.0668,2023.0,2019.2,26.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617595248940,35.0668,2023.0,2019.2,25.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617595249239,35.0668,2023.0,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595250039,35.0668,2023.0,2019.2,25.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617595250239,35.0668,2023.0,2018.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1617595250439,35.0668,2023.0,2018.3,13.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617595251441,35.0668,2023.0,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595251941,14.0,2022.9,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595252143,30.0,2022.7,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595252341,30.0,2022.5,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595252542,30.0,2022.3,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595252741,30.0,2022.1,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595252941,30.0,2021.9,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595253141,30.0,2021.7,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595253340,2.90695,2019.6,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595253945,2.0,2021.6,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595254541,32.0,2022.4,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595254942,2.0,2022.4,2019.5,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617595255441,2.0,2022.4,2020.8,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617595255842,30.0,2022.8,2020.8,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617595256743,2.0,2022.7,2020.8,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617595257341,2.0,2022.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595257640,2.0,2022.7,2021.1,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617595257841,2.0,2022.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595259349,14.0,2022.9,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595259547,14.0,2022.9,2020.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1617595259548,14.0,2022.9,2021.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617595260847,2.0,2022.8,2020.9,13.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617595261452,2.0,2022.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595261647,2.0,2022.8,2021.3,5.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617595263550,2.90695,2021.4,2021.3,5.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617595264752,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595265359,4.80345,2021.4,2020.9,13.7743]
["bitfinex-derivatives","ETHF0:USTF0",1617595265556,2.90695,2021.0,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595265754,2.90695,2021.0,2019.7,12.9159]
["bitfinex-derivatives","ETHF0:USTF0",1617595266755,2.90695,2021.0,2019.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617595266956,2.90695,2021.0,2018.5,12.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617595267158,3.90965,2021.0,2018.5,12.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617595267358,2.90695,2021.0,2018.5,12.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617595267557,1.8965,2021.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595267957,1.8965,2021.4,2020.2,3.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617595268958,1.8965,2021.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595269558,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595270158,2.90695,2020.3,2020.2,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1617595270359,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595271360,5.28095,2020.3,2020.2,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617595272662,2.58045,2020.3,2020.2,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617595272862,2.43075,2020.3,2020.2,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617595273062,2.27325,2020.3,2020.2,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617595273465,1.9319,2022.6,2020.2,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617595273662,1.9319,2022.6,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595273663,77.9509,2022.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595273863,76.958,2022.2,2021.0,3.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617595275466,76.958,2022.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595275666,76.958,2022.2,2020.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617595275667,76.958,2022.2,2021.9,5.54775]
["bitfinex-derivatives","ETHF0:USTF0",1617595275868,2.0,2023.2,2021.9,5.54775]
["bitfinex-derivatives","ETHF0:USTF0",1617595276869,2.0,2023.2,2021.9,6.53585]
["bitfinex-derivatives","ETHF0:USTF0",1617595277268,2.0,2023.2,2021.9,5.54775]
["bitfinex-derivatives","ETHF0:USTF0",1617595277469,2.0,2023.2,2021.9,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617595277668,2.90695,2022.0,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595278670,2.90695,2022.0,2021.6,3.88415]
["bitfinex-derivatives","ETHF0:USTF0",1617595279271,2.90695,2022.0,2021.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617595279471,2.90695,2022.0,2020.9,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617595279672,1.6648,2022.7,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595280373,14.0,2022.9,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595281676,14.0,2022.9,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595281877,14.0,2022.9,2022.0,5.08485]
["bitfinex-derivatives","ETHF0:USTF0",1617595283575,2.90695,2022.1,2022.0,5.08485]
["bitfinex-derivatives","ETHF0:USTF0",1617595284176,14.0,2022.9,2022.0,5.08485]
["bitfinex-derivatives","ETHF0:USTF0",1617595285679,14.0,2022.9,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595285879,14.0,2022.9,2022.5,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1617595287583,2.90695,2022.6,2022.5,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1617595287986,14.0,2022.9,2022.5,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1617595289585,16.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595290689,14.0,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595292688,14.0,2022.9,2020.9,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617595292889,16.6651,2022.9,2020.9,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617595293591,16.6651,2022.9,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595293791,16.6651,2022.9,2020.9,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617595295602,16.6651,2022.9,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595296302,16.6651,2022.9,2020.9,13.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617595297801,16.6651,2022.9,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595299703,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595299902,5.12135,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595300803,2.2144,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595301003,14.0,2022.9,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595301205,14.0,2022.9,2022.1,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1617595301704,2.90695,2022.3,2022.1,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1617595302507,2.90695,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595304807,14.0,2022.9,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595305708,14.0,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595307710,16.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595308210,14.0,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595322126,12.3632,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595322326,10.1487,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595322528,6.4582,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595322727,81.177,2023.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595323327,65.5128,2023.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595323529,63.6685,2023.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595323729,61.4554,2023.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595323929,61.4554,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595324129,61.4554,2023.3,2023.2,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617595325130,2.90695,2024.5,2023.2,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617595325530,30.0,2026.8,2023.2,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617595325730,2.0,2026.7,2023.2,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1617595325931,2.0,2026.7,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595326132,2.0,2026.7,2025.2,5.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617595326730,2.30055,2022.9,2022.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1617595326934,2.30055,2022.9,2022.3,5.14151844]
["bitfinex-derivatives","ETHF0:USTF0",1617595327131,5e-05,2022.9,2022.3,5.14151844]
["bitfinex-derivatives","ETHF0:USTF0",1617595327332,2.0,2026.7,2022.4,5.14140761]
["bitfinex-derivatives","ETHF0:USTF0",1617595327636,2.0,2026.7,2022.3,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1617595327933,2.0,2026.7,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595328733,30.0,2026.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595328734,2.0,2026.8,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595330035,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595335540,2.90695,2025.2,2024.2,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1617595335740,2.90695,2025.2,2022.4,12.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617595335940,1.6839,2026.3,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595336340,1.6839,2026.3,2024.8,5.21805]
["bitfinex-derivatives","ETHF0:USTF0",1617595336539,2.0,2027.0,2024.8,5.21805]
["bitfinex-derivatives","ETHF0:USTF0",1617595336740,32.0,2027.0,2024.8,5.21805]
["bitfinex-derivatives","ETHF0:USTF0",1617595337943,32.0,2027.0,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595339842,30.0,2026.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595340041,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595341342,2.90695,2025.2,2022.5,13.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617595341544,2.90695,2025.2,2022.4,13.3306]
["bitfinex-derivatives","ETHF0:USTF0",1617595341742,2.90695,2025.2,2021.7,5.13291446]
["bitfinex-derivatives","ETHF0:USTF0",1617595341942,2.90695,2025.2,2008.1,2.31938123]
["bitfinex-derivatives","ETHF0:USTF0",1617595341943,1.6758,2025.4,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595344046,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595344246,1.6758,2025.4,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595344447,4.5043,2025.9,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595344646,2.0,2025.9,2024.1,5.07665]
["bitfinex-derivatives","ETHF0:USTF0",1617595344849,2.0,2026.6,2024.1,5.07665]
["bitfinex-derivatives","ETHF0:USTF0",1617595345946,30.0,2026.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595346146,2.0,2026.4,2023.6,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1617595346347,30.0,2026.3,2022.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1617595346547,32.0,2026.2,2022.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1617595347150,32.0,2026.2,2022.1,13.911]
["bitfinex-derivatives","ETHF0:USTF0",1617595348047,32.0,2026.2,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595349848,2.0,2026.2,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595350049,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595352849,2.0,2026.1,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595353249,32.0,2026.3,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595353749,32.0,2026.3,2025.1,67.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617595354149,2.90695,2025.2,2025.1,67.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617595357258,2.90695,2025.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595358460,2.90695,2025.2,2025.1,59.0455]
["bitfinex-derivatives","ETHF0:USTF0",1617595361767,2.90695,2025.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595374877,2.0,2026.7,2024.9,5.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617595375277,2.0,2027.5,2024.9,5.06795]
["bitfinex-derivatives","ETHF0:USTF0",1617595376177,2.0,2027.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595376377,2.0,2027.9,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595376577,2.0,2027.4,2026.4,4.84425]
["bitfinex-derivatives","ETHF0:USTF0",1617595377479,30.0,2028.0,2026.4,4.84425]
["bitfinex-derivatives","ETHF0:USTF0",1617595377780,2.0,2027.9,2026.4,4.84425]
["bitfinex-derivatives","ETHF0:USTF0",1617595378281,2.90695,2026.5,2026.4,4.84425]
["bitfinex-derivatives","ETHF0:USTF0",1617595380387,2.0,2027.9,2026.4,4.84425]
["bitfinex-derivatives","ETHF0:USTF0",1617595380788,2.0,2028.7,2026.4,4.84425]
["bitfinex-derivatives","ETHF0:USTF0",1617595381388,2.0,2028.7,2026.4,5.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617595382389,2.0,2028.7,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595383190,30.0,2029.6,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595383392,2.0,2029.4,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595383791,2.0,2029.5,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595384293,2.0,2029.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595386294,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595390599,2.90695,2028.4,2026.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617595392402,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595392803,2.90695,2028.4,2028.3,5.13605]
["bitfinex-derivatives","ETHF0:USTF0",1617595393606,71.6284,2029.3,2028.3,5.13605]
["bitfinex-derivatives","ETHF0:USTF0",1617595394305,2.0,2030.2,2028.3,5.13605]
["bitfinex-derivatives","ETHF0:USTF0",1617595394504,2.0,2030.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595394705,2.0,2030.2,2029.1,4.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617595396405,2.0,2030.2,2028.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1617595396406,8.04395,2028.3,2028.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617595397005,8.04395,2028.3,2027.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617595398406,8.04395,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595398607,8.04395,2028.3,2028.2,5.94535]
["bitfinex-derivatives","ETHF0:USTF0",1617595399008,8.04395,2028.3,2028.2,4.95115]
["bitfinex-derivatives","ETHF0:USTF0",1617595400009,7.97545,2028.3,2028.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617595401212,6.86785,2028.3,2028.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617595403412,6.49915,2028.3,2028.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617595405720,6.34515,2028.3,2028.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617595406118,4.37475,2028.3,2028.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617595406922,4.11205,2028.3,2028.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617595407219,3.13995,2028.3,2028.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617595408623,0.92815,2028.3,2028.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617595408824,0.83185,2028.3,2028.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617595409026,0.24325,2028.3,2028.2,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1617595414628,0.24325,2028.3,2028.2,3.90625]
["bitfinex-derivatives","ETHF0:USTF0",1617595415029,2.24675,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595415629,2.24675,2028.3,2026.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617595416630,2.24675,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595417731,2.24675,2028.3,2026.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617595418333,2.24675,2028.3,2025.8,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617595418534,2.24675,2028.3,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595418934,2.0,2028.2,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595420636,2.0,2028.2,2026.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617595420637,2.0,2028.2,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595422142,0.24325,2028.3,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595422542,2.90695,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595430455,4.82425,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595430654,4.82425,2027.7,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595432755,2.90695,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595434155,0.24325,2028.3,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595434355,0.24325,2028.3,2027.0,5.60675]
["bitfinex-derivatives","ETHF0:USTF0",1617595434756,0.24325,2028.3,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595436860,2.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595440060,2.90695,2027.5,2027.2,56.1431]
["bitfinex-derivatives","ETHF0:USTF0",1617595440061,4.65505,2027.5,2027.2,56.1431]
["bitfinex-derivatives","ETHF0:USTF0",1617595440859,4.65505,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595441062,2.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595441661,2.74435,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595441861,2.62085,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595442061,2.38585,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595442263,0.24325,2028.3,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595442861,0.24325,2028.3,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595444865,2.90695,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595446367,0.24325,2028.3,2027.9,5.32525]
["bitfinex-derivatives","ETHF0:USTF0",1617595446967,0.24325,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595453382,0.24325,2028.3,2028.2,4.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617595456285,5e-05,2028.3,2028.2,4.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617595457486,5e-05,2028.3,2028.2,5.64515]
["bitfinex-derivatives","ETHF0:USTF0",1617595463694,5e-05,2028.3,2028.2,10.79398825]
["bitfinex-derivatives","ETHF0:USTF0",1617595465297,5e-05,2028.3,2028.2,5.64515]
["bitfinex-derivatives","ETHF0:USTF0",1617595465494,5e-05,2028.3,2028.2,3.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617595466996,5e-05,2028.3,2028.2,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1617595470600,2.0,2032.0,2028.2,6.11455]
["bitfinex-derivatives","ETHF0:USTF0",1617595471003,2.0,2032.0,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595471203,2.0,2032.0,2030.3,5.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617595471402,89.8461,2031.0,2030.3,5.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617595471804,88.8493,2031.0,2030.3,5.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617595472103,2.0,2032.0,2030.3,5.36865]
["bitfinex-derivatives","ETHF0:USTF0",1617595472304,2.0,2032.0,2030.3,6.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617595473006,2.90695,2030.4,2030.3,6.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617595473408,2.0,2032.0,2030.3,6.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617595473808,2.0,2032.9,2031.2,67.154]
["bitfinex-derivatives","ETHF0:USTF0",1617595474007,2.0,2031.9,2031.2,67.154]
["bitfinex-derivatives","ETHF0:USTF0",1617595475008,2.90695,2031.3,2031.2,67.154]
["bitfinex-derivatives","ETHF0:USTF0",1617595477210,2.90695,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595479012,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595479613,2.90695,2031.0,2030.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617595480414,2.90695,2031.0,2030.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617595481115,2.6778,2031.7,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595481316,2.6778,2031.7,2030.7,3.88585]
["bitfinex-derivatives","ETHF0:USTF0",1617595481515,2.6778,2031.7,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595482215,2.0,2031.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595483018,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595485217,2.90695,2030.8,2030.7,3.90165]
["bitfinex-derivatives","ETHF0:USTF0",1617595485819,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595489421,2.0,2032.7,2030.7,3.89875]
["bitfinex-derivatives","ETHF0:USTF0",1617595489623,2.0,2032.7,2030.7,6.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617595489821,2.0,2033.2,2030.7,6.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617595490024,2.0,2032.6,2030.7,6.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617595490624,2.987,2032.6,2030.7,6.26095]
["bitfinex-derivatives","ETHF0:USTF0",1617595491024,2.987,2032.6,2030.7,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617595491224,2.987,2032.6,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595492727,2.0,2032.6,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595493127,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595496335,2.90695,2031.3,2031.2,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617595496533,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595498136,2.90695,2031.3,2031.2,3.90285]
["bitfinex-derivatives","ETHF0:USTF0",1617595498737,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595499138,2.90695,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595499339,0.9781,2033.0,2031.2,5.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617595499538,2.0,2032.5,2031.2,5.46915]
["bitfinex-derivatives","ETHF0:USTF0",1617595499739,14.1205,2034.2,2031.2,6.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617595499940,2.0,2033.3,2031.2,6.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617595500840,2.9838,2033.3,2031.2,6.45925]
["bitfinex-derivatives","ETHF0:USTF0",1617595501240,2.0,2033.3,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595501441,2.0,2033.3,2032.0,4.64165]
["bitfinex-derivatives","ETHF0:USTF0",1617595502841,2.0,2033.3,2032.5,67.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617595503041,2.0,2034.1,2032.5,70.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617595503241,2.90695,2032.6,2032.5,70.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617595504746,2.0,2034.2,2032.5,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1617595505245,2.0,2034.2,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595506152,2.0,2034.7,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595506551,32.0,2034.7,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595507350,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595507749,2.90695,2033.0,2032.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1617595507948,2.90695,2033.0,2031.2,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1617595508548,2.90695,2033.0,2031.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617595508749,2.0,2032.9,2031.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617595508948,3.9722,2032.9,2031.2,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617595509348,3.9722,2032.9,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595509549,3.9722,2032.9,2030.1,13.0415]
["bitfinex-derivatives","ETHF0:USTF0",1617595509750,3.9722,2032.9,2029.6,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617595511250,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595512252,2.0,2032.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595513354,2.0,2032.8,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595514556,2.0,2032.8,2032.1,58.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617595515057,0.9864,2033.5,2032.1,58.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617595515058,2.0,2032.7,2032.1,58.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617595515258,2.90695,2032.2,2032.1,58.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617595516857,4.90695,2032.2,2032.1,58.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617595517761,4.90695,2032.2,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595517960,4.90695,2032.2,2031.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617595518460,4.90695,2032.2,2030.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617595519461,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595519662,2.90695,2032.2,2032.1,5.22275]
["bitfinex-derivatives","ETHF0:USTF0",1617595520365,2.0,2033.0,2032.1,5.22275]
["bitfinex-derivatives","ETHF0:USTF0",1617595521165,2.0,2033.0,2032.1,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617595521364,2.90695,2032.2,2032.1,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617595523067,2.90695,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595525769,1.90695,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595526770,1.90695,2032.2,2032.0,3.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617595526970,1.90695,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595529176,1.90695,2032.2,2032.0,3.88425]
["bitfinex-derivatives","ETHF0:USTF0",1617595529372,1.90695,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595529572,1.90695,2032.2,2032.1,58.2018]
["bitfinex-derivatives","ETHF0:USTF0",1617595529873,1.90695,2032.2,2031.3,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1617595530073,3.63965,2032.2,2029.8,5.1201932]
["bitfinex-derivatives","ETHF0:USTF0",1617595530274,2.0,2032.1,2029.8,5.1201932]
["bitfinex-derivatives","ETHF0:USTF0",1617595530474,2.0,2032.1,2028.8,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617595530475,2.0,2032.1,2029.4,5.12058199]
["bitfinex-derivatives","ETHF0:USTF0",1617595530878,2.0,2032.1,2029.3,6.09637387]
["bitfinex-derivatives","ETHF0:USTF0",1617595531177,2.0,2032.1,2029.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617595531474,2.0,2032.1,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595532475,2.0,2032.1,2029.3,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1617595532676,2.0,2032.1,2029.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617595533279,2.0,2032.0,2029.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617595533478,2.9792,2032.0,2030.5,65.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617595533678,2.0,2032.0,2030.5,65.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617595535480,2.0,2032.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595536180,2.0,2031.9,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595536779,2.0,2031.9,2030.9,64.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617595536980,2.0,2031.9,2030.9,65.6002]
["bitfinex-derivatives","ETHF0:USTF0",1617595537180,2.0,2031.9,2030.9,64.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617595537582,2.90695,2031.0,2030.9,64.6247]
["bitfinex-derivatives","ETHF0:USTF0",1617595540483,2.90695,2031.0,2030.0,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617595540685,2.90695,2031.0,2029.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617595540886,2.90695,2031.0,2029.3,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617595541085,2.90695,2031.0,2029.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617595541285,2.90695,2031.0,2029.3,6.09764293]
["bitfinex-derivatives","ETHF0:USTF0",1617595541686,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595545086,0.9839,2031.9,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595545286,30.0,2033.4,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595545485,2.0,2033.1,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595545688,2.0,2033.3,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595545886,2.0,2033.3,2031.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617595546486,0.9885,2032.9,2031.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617595546688,2.0,2033.3,2031.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617595547689,2.90695,2032.0,2031.9,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617595551194,2.90695,2032.0,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595551594,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595557003,0.9903,2033.0,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595557202,0.9903,2033.0,2031.6,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617595557404,2.0,2033.4,2031.6,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617595557604,2.0,2033.4,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595557804,2.0,2033.4,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595558404,0.9947,2032.7,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595558607,2.0,2033.4,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595559006,26.8511,2034.7,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595559206,2.0,2034.0,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595559606,2.90695,2032.8,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595561515,0.9917,2034.8,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595561712,2.90695,2033.4,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595564011,0.9818,2035.2,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595564012,2.0,2034.6,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595564612,0.9818,2035.2,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595564813,0.9772,2035.2,2032.5,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1617595565715,2.0,2035.7,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595565914,2.0,2035.7,2033.8,5.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617595567814,2.90695,2033.9,2033.8,5.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617595568616,2.22315,2033.9,2033.8,5.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617595569219,2.22315,2033.9,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595569419,2.22315,2033.9,2032.7,5.15249508]
["bitfinex-derivatives","ETHF0:USTF0",1617595569821,2.90695,2033.5,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595570823,2.90695,2033.5,2031.9,5.14200797]
["bitfinex-derivatives","ETHF0:USTF0",1617595571024,2.90695,2033.5,2031.7,6.28467641]
["bitfinex-derivatives","ETHF0:USTF0",1617595571025,2.90695,2033.5,2031.8,5.14220724]
["bitfinex-derivatives","ETHF0:USTF0",1617595571623,2.90695,2033.5,2031.7,5.14242672]
["bitfinex-derivatives","ETHF0:USTF0",1617595571823,2.5352,2034.3,2033.0,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1617595572024,5.483,2034.8,2033.0,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1617595572624,2.9936,2034.8,2033.0,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1617595573424,32.9936,2034.8,2033.0,57.699]
["bitfinex-derivatives","ETHF0:USTF0",1617595573825,2.90695,2033.1,2032.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617595574025,2.0,2034.7,2032.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617595574224,2.0,2034.7,2032.9,5.41985]
["bitfinex-derivatives","ETHF0:USTF0",1617595575425,2.0,2034.7,2032.9,5.39985]
["bitfinex-derivatives","ETHF0:USTF0",1617595575825,13.9322,2036.0,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595576025,2.0,2035.3,2034.1,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617595576225,2.9811,2035.3,2034.1,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617595576924,2.0,2035.3,2034.1,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617595577124,2.0,2036.0,2034.1,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617595577328,2.0,2035.3,2034.1,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617595577927,2.0,2035.3,2034.1,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1617595578932,2.0,2035.3,2034.2,60.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617595579933,2.90695,2034.3,2032.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617595580133,5.34275,2034.3,2032.7,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617595580534,5.34275,2034.3,2032.3,5.14687365]
["bitfinex-derivatives","ETHF0:USTF0",1617595580735,5.34275,2034.3,2032.2,5.14700191]
["bitfinex-derivatives","ETHF0:USTF0",1617595581140,5.34275,2034.3,2032.0,6.11696923]
["bitfinex-derivatives","ETHF0:USTF0",1617595581838,2.90695,2033.5,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595583839,2.90695,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595584842,2.5314,2034.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595585041,2.0,2034.7,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595585843,2.0,2034.7,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595586442,2.0,2034.7,2032.6,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1617595586643,2.0,2034.7,2032.1,5.14314334]
["bitfinex-derivatives","ETHF0:USTF0",1617595587044,32.0,2034.7,2032.1,5.14314334]
["bitfinex-derivatives","ETHF0:USTF0",1617595587244,32.0,2034.7,2032.0,6.11915352]
["bitfinex-derivatives","ETHF0:USTF0",1617595587443,32.0,2034.7,2032.0,5.14345352]
["bitfinex-derivatives","ETHF0:USTF0",1617595587645,32.0,2034.7,2031.8,5.14371147]
["bitfinex-derivatives","ETHF0:USTF0",1617595587843,32.0,2034.7,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595588243,32.9966,2034.7,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595588443,32.0,2034.7,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595589545,32.9714,2034.7,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595589744,32.0,2034.7,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595589944,32.0,2034.7,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595590144,2.0,2034.7,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595590344,2.0,2034.7,2033.2,56.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617595591144,2.0,2034.6,2033.2,56.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617595591344,3.9758,2034.6,2033.2,56.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617595591844,2.90695,2033.3,2033.2,56.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617595592047,4.96475,2033.3,2031.9,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617595593947,2.90695,2032.7,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595594147,4.74005,2032.7,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595596852,4.74005,2032.7,2031.4,5.14140797]
["bitfinex-derivatives","ETHF0:USTF0",1617595597254,4.74005,2032.7,2031.2,7.26804308]
["bitfinex-derivatives","ETHF0:USTF0",1617595597255,4.74005,2032.7,2031.2,5.14203911]
["bitfinex-derivatives","ETHF0:USTF0",1617595597654,4.74005,2032.7,2031.1,5.14227593]
["bitfinex-derivatives","ETHF0:USTF0",1617595598054,1.8331,2032.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595599256,2.0,2033.2,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595599959,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595600158,5.08765,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595602758,5.08765,2031.7,2031.6,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617595602958,2.1807,2031.7,2031.6,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1617595603158,2.3516,2032.2,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595603960,2.3516,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595605760,2.3516,2032.2,2031.7,56.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617595605962,2.90695,2031.8,2031.7,59.26065]
["bitfinex-derivatives","ETHF0:USTF0",1617595606162,2.90695,2031.8,2031.7,56.3537]
["bitfinex-derivatives","ETHF0:USTF0",1617595608064,2.90695,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595608764,2.90695,2031.8,2031.1,5.14629078]
["bitfinex-derivatives","ETHF0:USTF0",1617595609871,12.0,2031.7,2031.1,5.14629078]
["bitfinex-derivatives","ETHF0:USTF0",1617595610066,12.0,2031.7,2031.0,5.14679014]
["bitfinex-derivatives","ETHF0:USTF0",1617595610067,5.35145,2031.4,2031.0,5.14679014]
["bitfinex-derivatives","ETHF0:USTF0",1617595610466,5.35145,2031.4,2030.9,5.14689822]
["bitfinex-derivatives","ETHF0:USTF0",1617595610767,5.35145,2031.4,2031.0,5.14679378]
["bitfinex-derivatives","ETHF0:USTF0",1617595610768,2.4445,2031.4,2031.0,5.14679378]
["bitfinex-derivatives","ETHF0:USTF0",1617595611366,12.0,2031.7,2031.0,5.14679378]
["bitfinex-derivatives","ETHF0:USTF0",1617595611567,12.0,2031.7,2031.1,5.1468191]
["bitfinex-derivatives","ETHF0:USTF0",1617595612167,14.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595617275,17.35415,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595617476,17.35415,2031.7,2031.1,5.1499714]
["bitfinex-derivatives","ETHF0:USTF0",1617595617677,17.35415,2031.7,2031.0,5.15015228]
["bitfinex-derivatives","ETHF0:USTF0",1617595618175,14.4472,2031.7,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595618975,14.4472,2031.7,2031.0,5.15015228]
["bitfinex-derivatives","ETHF0:USTF0",1617595619976,14.4472,2031.7,2030.9,5.1487523]
["bitfinex-derivatives","ETHF0:USTF0",1617595620178,14.4472,2031.7,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595622178,2.90695,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595622378,5.34005,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595623683,2.90695,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595624884,2.90695,2031.1,2031.0,70.32435]
["bitfinex-derivatives","ETHF0:USTF0",1617595625287,12.0,2031.7,2031.0,70.32435]
["bitfinex-derivatives","ETHF0:USTF0",1617595625685,12.0,2031.7,2031.0,75.47463235]
["bitfinex-derivatives","ETHF0:USTF0",1617595625986,12.0,2031.7,2031.1,5.14993104]
["bitfinex-derivatives","ETHF0:USTF0",1617595626187,14.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595626387,12.0,2031.7,2031.6,5.47245]
["bitfinex-derivatives","ETHF0:USTF0",1617595628689,12.0,2031.7,2031.6,10.62143062]
["bitfinex-derivatives","ETHF0:USTF0",1617595628889,2.0,2033.4,2031.6,10.62143062]
["bitfinex-derivatives","ETHF0:USTF0",1617595629493,64.4987,2033.8,2031.6,10.62143062]
["bitfinex-derivatives","ETHF0:USTF0",1617595629693,64.4987,2033.8,2031.7,5.14864621]
["bitfinex-derivatives","ETHF0:USTF0",1617595629894,64.4987,2033.8,2031.9,5.14794863]
["bitfinex-derivatives","ETHF0:USTF0",1617595630293,64.4987,2033.8,2031.7,6.29193721]
["bitfinex-derivatives","ETHF0:USTF0",1617595630294,64.4987,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595630496,64.4987,2033.8,2033.7,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617595631194,2.0,2034.7,2033.7,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1617595631396,2.0,2034.7,2033.8,61.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617595632294,2.90695,2033.9,2033.8,61.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617595634194,2.90695,2033.9,2033.8,64.52575]
["bitfinex-derivatives","ETHF0:USTF0",1617595635094,2.90695,2033.9,2033.8,61.6188]
["bitfinex-derivatives","ETHF0:USTF0",1617595636096,2.90695,2033.9,2032.5,5.15426019]
["bitfinex-derivatives","ETHF0:USTF0",1617595636295,2.90695,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595638997,2.90695,2033.3,2032.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617595639197,2.4716,2034.1,2032.3,5.15469299]
["bitfinex-derivatives","ETHF0:USTF0",1617595639397,2.0,2034.6,2032.4,5.15456062]
["bitfinex-derivatives","ETHF0:USTF0",1617595639596,2.0,2034.6,2032.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1617595639597,2.0,2034.6,2032.5,5.15433268]
["bitfinex-derivatives","ETHF0:USTF0",1617595640202,2.0,2034.7,2032.5,5.15433268]
["bitfinex-derivatives","ETHF0:USTF0",1617595640402,2.0,2034.7,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595640602,2.0,2034.7,2032.9,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1617595640805,2.0,2034.7,2033.1,63.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617595642405,2.0,2034.7,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595644409,2.90695,2033.5,2033.4,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617595645209,2.0,2034.7,2033.4,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617595645409,2.0,2035.5,2033.4,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617595646410,2.0,2035.5,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595646610,2.0,2035.5,2033.9,4.77545]
["bitfinex-derivatives","ETHF0:USTF0",1617595647012,2.0,2035.5,2033.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617595648012,2.0,2035.5,2033.4,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617595648413,2.0,2035.5,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595648613,2.0,2035.5,2033.4,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617595649015,2.0,2035.5,2032.7,5.15765151]
["bitfinex-derivatives","ETHF0:USTF0",1617595649016,34.0828,2035.5,2033.8,68.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617595650418,2.90695,2033.9,2033.8,68.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617595653018,2.90695,2033.9,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595653218,2.90695,2033.9,2032.6,5.1554324]
["bitfinex-derivatives","ETHF0:USTF0",1617595653819,2.90695,2033.9,2032.5,5.15573439]
["bitfinex-derivatives","ETHF0:USTF0",1617595654018,4.90695,2033.9,2032.5,5.15573439]
["bitfinex-derivatives","ETHF0:USTF0",1617595654223,4.90695,2033.9,2032.4,6.13056479]
["bitfinex-derivatives","ETHF0:USTF0",1617595654421,2.0,2033.9,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595655021,2.0,2033.9,2032.3,5.15592816]
["bitfinex-derivatives","ETHF0:USTF0",1617595655222,2.0,2033.9,2032.2,5.15599361]
["bitfinex-derivatives","ETHF0:USTF0",1617595655923,2.0,2033.9,2032.1,5.15661846]
["bitfinex-derivatives","ETHF0:USTF0",1617595656322,2.0,2033.9,2032.0,5.15670535]
["bitfinex-derivatives","ETHF0:USTF0",1617595656523,2.0,2033.9,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595658524,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595659725,5.05885,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595666739,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595667541,2.90695,2032.6,2032.0,5.15820995]
["bitfinex-derivatives","ETHF0:USTF0",1617595668542,1.6699,2033.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595668742,2.0,2033.6,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595670243,2.0,2033.6,2032.1,5.16070636]
["bitfinex-derivatives","ETHF0:USTF0",1617595670644,2.0,2033.6,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595671045,2.0,2033.6,2032.3,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617595671748,2.0,2033.6,2032.3,10.08989465]
["bitfinex-derivatives","ETHF0:USTF0",1617595672351,2.0,2033.5,2032.3,10.08989465]
["bitfinex-derivatives","ETHF0:USTF0",1617595672548,2.90695,2032.4,2032.3,4.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617595672748,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595676350,2.0,2034.0,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595676556,2.0,2034.0,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595677860,2.0,2034.0,2032.5,5.1594745]
["bitfinex-derivatives","ETHF0:USTF0",1617595678660,2.0,2034.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595678859,2.0,2034.0,2032.8,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1617595680660,2.90695,2032.9,2032.8,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1617595682161,63.8789,2034.1,2032.8,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1617595682759,2.90695,2033.5,2032.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1617595683159,2.90695,2033.5,2032.7,5.15856145]
["bitfinex-derivatives","ETHF0:USTF0",1617595683764,2.90695,2033.5,2032.5,5.15876022]
["bitfinex-derivatives","ETHF0:USTF0",1617595684161,2.90695,2033.5,2032.4,5.15900946]
["bitfinex-derivatives","ETHF0:USTF0",1617595684661,2.0,2033.7,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595686763,2.90695,2032.8,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595686963,2.90695,2032.8,2032.4,3.88055]
["bitfinex-derivatives","ETHF0:USTF0",1617595687162,2.90695,2032.8,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595688765,1.7323,2033.6,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595688766,2.90695,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595690970,2.90695,2032.5,2032.3,5.15925224]
["bitfinex-derivatives","ETHF0:USTF0",1617595691171,2.90695,2032.5,2032.3,73.29415224]
["bitfinex-derivatives","ETHF0:USTF0",1617595693671,2.90695,2032.5,2032.3,68.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617595694574,2.90695,2032.5,2032.2,5.15939719]
["bitfinex-derivatives","ETHF0:USTF0",1617595696078,2.90695,2032.5,2032.0,5.75807057]
["bitfinex-derivatives","ETHF0:USTF0",1617595696377,2.90695,2032.5,2032.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617595696979,2.90695,2032.1,2032.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617595707091,2.90695,2032.1,2032.0,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617595708498,2.90695,2032.1,2032.0,8.67038048]
["bitfinex-derivatives","ETHF0:USTF0",1617595709298,2.90695,2032.1,2032.0,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617595711505,2.90695,2032.1,2032.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617595714004,2.90695,2032.1,2032.0,6.9215121]
["bitfinex-derivatives","ETHF0:USTF0",1617595715203,2.90695,2032.1,2032.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617595718103,2.90695,2032.1,2032.0,6.92138461]
["bitfinex-derivatives","ETHF0:USTF0",1617595722807,2.90695,2032.1,2032.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617595724212,2.90695,2032.1,2032.0,6.92144066]
["bitfinex-derivatives","ETHF0:USTF0",1617595728715,2.90695,2032.1,2032.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617595736929,2.90695,2032.1,2032.0,8.08741846]
["bitfinex-derivatives","ETHF0:USTF0",1617595737728,2.90695,2032.1,2032.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617595739635,2.90695,2032.1,2032.0,8.08725746]
["bitfinex-derivatives","ETHF0:USTF0",1617595740136,12.90695,2032.1,2032.0,8.08725746]
["bitfinex-derivatives","ETHF0:USTF0",1617595741940,12.30695,2032.1,2032.0,7.48725746]
["bitfinex-derivatives","ETHF0:USTF0",1617595742438,12.30695,2032.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595748348,12.30695,2032.1,2032.0,7.49019765]
["bitfinex-derivatives","ETHF0:USTF0",1617595749347,12.30695,2032.1,2031.9,7.49017422]
["bitfinex-derivatives","ETHF0:USTF0",1617595753152,12.30695,2032.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595753153,12.30695,2032.1,2031.8,10.39730408]
["bitfinex-derivatives","ETHF0:USTF0",1617595755956,12.30695,2032.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595757557,12.30695,2032.1,2031.9,6.33413013]
["bitfinex-derivatives","ETHF0:USTF0",1617595758957,12.30695,2032.1,2032.0,5.18194443]
["bitfinex-derivatives","ETHF0:USTF0",1617595762561,12.30695,2032.1,2031.9,6.33341124]
["bitfinex-derivatives","ETHF0:USTF0",1617595762761,13.28915,2032.1,2031.9,6.33341124]
["bitfinex-derivatives","ETHF0:USTF0",1617595763162,12.30695,2032.1,2031.9,6.33341124]
["bitfinex-derivatives","ETHF0:USTF0",1617595763564,12.30695,2032.1,2031.8,9.2404791]
["bitfinex-derivatives","ETHF0:USTF0",1617595763965,12.30695,2032.1,2032.0,5.18196817]
["bitfinex-derivatives","ETHF0:USTF0",1617595764564,12.30695,2032.1,2031.8,9.2404791]
["bitfinex-derivatives","ETHF0:USTF0",1617595765267,12.30695,2032.1,2032.0,5.18195748]
["bitfinex-derivatives","ETHF0:USTF0",1617595767268,12.30695,2032.1,2031.8,9.2404791]
["bitfinex-derivatives","ETHF0:USTF0",1617595767567,12.30695,2032.1,2032.0,5.18193493]
["bitfinex-derivatives","ETHF0:USTF0",1617595769270,12.30695,2032.1,2031.9,6.33784825]
["bitfinex-derivatives","ETHF0:USTF0",1617595779081,12.30695,2032.1,2032.0,5.1833094]
["bitfinex-derivatives","ETHF0:USTF0",1617595784483,12.30695,2032.1,2032.0,8.94747411]
["bitfinex-derivatives","ETHF0:USTF0",1617595784682,10.0,2032.1,2032.0,8.94747411]
["bitfinex-derivatives","ETHF0:USTF0",1617595785086,10.0,2032.1,2032.0,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617595785583,10.0,2032.1,2032.0,5.51835]
["bitfinex-derivatives","ETHF0:USTF0",1617595786084,10.0,2032.1,2032.0,13.00397089]
["bitfinex-derivatives","ETHF0:USTF0",1617595786284,10.0,2032.1,2032.0,5.51835]
["bitfinex-derivatives","ETHF0:USTF0",1617595786783,10.0,2032.1,2032.0,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617595787284,10.0,2032.1,2032.0,15.13450217]
["bitfinex-derivatives","ETHF0:USTF0",1617595787484,8.892,2032.1,2032.0,15.13450217]
["bitfinex-derivatives","ETHF0:USTF0",1617595787685,8.892,2032.1,2032.0,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617595787887,1.2562,2032.1,2032.0,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617595788088,1.2562,2032.1,2032.0,6.73704956]
["bitfinex-derivatives","ETHF0:USTF0",1617595788286,0.8877,2032.1,2032.0,6.73704956]
["bitfinex-derivatives","ETHF0:USTF0",1617595789989,0.8877,2032.1,2032.0,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617595790390,0.8877,2032.1,2032.0,15.11692239]
["bitfinex-derivatives","ETHF0:USTF0",1617595790792,0.8877,2032.1,2032.0,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617595792393,0.8877,2032.1,2032.0,15.11690242]
["bitfinex-derivatives","ETHF0:USTF0",1617595792994,0.2016,2032.1,2032.0,15.11690242]
["bitfinex-derivatives","ETHF0:USTF0",1617595793194,0.2016,2032.1,2032.0,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617595793895,0.2016,2032.1,2032.0,15.11682558]
["bitfinex-derivatives","ETHF0:USTF0",1617595794596,0.2016,2032.1,2032.0,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617595797704,0.2016,2032.1,2032.0,6.73636975]
["bitfinex-derivatives","ETHF0:USTF0",1617595799709,0.2016,2032.1,2032.0,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617595801913,0.2016,2032.1,2032.0,15.10421451]
["bitfinex-derivatives","ETHF0:USTF0",1617595802512,0.2016,2032.1,2032.0,6.49785]
["bitfinex-derivatives","ETHF0:USTF0",1617595803612,0.2016,2032.1,2032.0,3.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617595804914,0.2016,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595805414,0.2016,2032.1,2032.0,10.36627794]
["bitfinex-derivatives","ETHF0:USTF0",1617595805616,0.2016,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595805815,3.10855,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595808520,3.10855,2032.1,2031.9,6.312745]
["bitfinex-derivatives","ETHF0:USTF0",1617595808720,3.10855,2032.1,2032.0,5.16530868]
["bitfinex-derivatives","ETHF0:USTF0",1617595809319,3.10855,2032.1,2031.7,5.16595458]
["bitfinex-derivatives","ETHF0:USTF0",1617595809919,2.90695,2031.8,2031.7,5.16595458]
["bitfinex-derivatives","ETHF0:USTF0",1617595810119,5.07245,2031.8,2031.7,5.16595458]
["bitfinex-derivatives","ETHF0:USTF0",1617595810319,5.07245,2031.8,2031.6,5.16382741]
["bitfinex-derivatives","ETHF0:USTF0",1617595811521,5.07245,2031.8,2031.5,5.16415946]
["bitfinex-derivatives","ETHF0:USTF0",1617595812320,5.07245,2031.8,2031.4,5.16405142]
["bitfinex-derivatives","ETHF0:USTF0",1617595813722,5.07245,2031.8,2031.3,5.16463241]
["bitfinex-derivatives","ETHF0:USTF0",1617595813923,2.90695,2031.4,2031.3,5.16463241]
["bitfinex-derivatives","ETHF0:USTF0",1617595815525,2.90695,2031.4,2031.2,6.31200638]
["bitfinex-derivatives","ETHF0:USTF0",1617595815723,0.2016,2032.1,2031.2,6.31200638]
["bitfinex-derivatives","ETHF0:USTF0",1617595815928,0.2016,2032.1,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595816126,0.2016,2032.1,2031.3,6.31186499]
["bitfinex-derivatives","ETHF0:USTF0",1617595816325,0.2016,2032.1,2031.5,5.16441589]
["bitfinex-derivatives","ETHF0:USTF0",1617595816727,0.2016,2032.1,2030.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1617595816728,0.2016,2032.1,2031.4,5.16444714]
["bitfinex-derivatives","ETHF0:USTF0",1617595817927,2.90695,2031.5,2031.4,5.16444714]
["bitfinex-derivatives","ETHF0:USTF0",1617595818127,5.13585,2031.5,2031.4,5.16444714]
["bitfinex-derivatives","ETHF0:USTF0",1617595818729,5.13585,2031.5,2031.2,5.16494885]
["bitfinex-derivatives","ETHF0:USTF0",1617595818932,5.13585,2031.5,2031.1,5.16511068]
["bitfinex-derivatives","ETHF0:USTF0",1617595819331,5.13585,2031.5,2031.0,5.16523983]
["bitfinex-derivatives","ETHF0:USTF0",1617595819332,7.13585,2031.5,2031.0,5.16523983]
["bitfinex-derivatives","ETHF0:USTF0",1617595819931,2.90695,2031.1,2031.0,5.16523983]
["bitfinex-derivatives","ETHF0:USTF0",1617595820733,2.90695,2031.1,2030.9,5.16540801]
["bitfinex-derivatives","ETHF0:USTF0",1617595821133,2.90695,2031.1,2030.8,5.16299411]
["bitfinex-derivatives","ETHF0:USTF0",1617595823234,2.90695,2031.1,2031.0,5.16273291]
["bitfinex-derivatives","ETHF0:USTF0",1617595824034,2.90695,2031.1,2030.9,9.21676257]
["bitfinex-derivatives","ETHF0:USTF0",1617595824439,2.90695,2031.1,2031.0,5.16163309]
["bitfinex-derivatives","ETHF0:USTF0",1617595825136,2.90695,2031.1,2030.9,8.06859632]
["bitfinex-derivatives","ETHF0:USTF0",1617595826537,2.90695,2031.1,2030.9,5.16164632]
["bitfinex-derivatives","ETHF0:USTF0",1617595826740,2.90695,2031.1,2030.8,5.16202525]
["bitfinex-derivatives","ETHF0:USTF0",1617595826942,2.90695,2031.1,2030.7,5.16225596]
["bitfinex-derivatives","ETHF0:USTF0",1617595827340,2.90695,2031.1,2029.2,9.75092792]
["bitfinex-derivatives","ETHF0:USTF0",1617595827341,2.90695,2031.1,2030.6,5.16234847]
["bitfinex-derivatives","ETHF0:USTF0",1617595827539,2.0,2031.0,2030.6,5.16234847]
["bitfinex-derivatives","ETHF0:USTF0",1617595827941,2.90695,2030.7,2030.6,5.16234847]
["bitfinex-derivatives","ETHF0:USTF0",1617595828140,5.55415,2030.7,2030.5,5.16253516]
["bitfinex-derivatives","ETHF0:USTF0",1617595828641,5.55415,2030.7,2030.4,5.16309772]
["bitfinex-derivatives","ETHF0:USTF0",1617595829042,5.55415,2030.7,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595829941,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595830141,2.90695,2030.4,2030.1,5.16358804]
["bitfinex-derivatives","ETHF0:USTF0",1617595831543,2.90695,2030.4,2030.2,5.16345685]
["bitfinex-derivatives","ETHF0:USTF0",1617595832343,2.90695,2030.4,2030.1,8.06782407]
["bitfinex-derivatives","ETHF0:USTF0",1617595832642,2.90695,2030.4,2030.2,5.16074923]
["bitfinex-derivatives","ETHF0:USTF0",1617595833644,2.90695,2030.4,2030.3,5.16076738]
["bitfinex-derivatives","ETHF0:USTF0",1617595834445,2.90695,2030.4,2030.2,5.16091213]
["bitfinex-derivatives","ETHF0:USTF0",1617595834647,4.93715,2030.4,2030.1,8.06810735]
["bitfinex-derivatives","ETHF0:USTF0",1617595835045,4.93715,2030.4,2030.2,5.16099606]
["bitfinex-derivatives","ETHF0:USTF0",1617595835545,4.93715,2030.4,2030.1,8.06798141]
["bitfinex-derivatives","ETHF0:USTF0",1617595835849,4.93715,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595836649,2.90695,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595842160,5.29485,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595843560,2.90695,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595845162,2.90695,2030.4,2030.1,3.88305]
["bitfinex-derivatives","ETHF0:USTF0",1617595845362,2.90695,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595850669,2.90695,2030.4,2030.1,72.15505]
["bitfinex-derivatives","ETHF0:USTF0",1617595853774,2.90695,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595856783,2.90695,2030.4,2030.1,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617595858490,2.90695,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595859891,5.63185,2030.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595864398,5.63185,2030.4,2030.1,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617595865901,2.90695,2030.4,2030.1,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617595873609,4.84975,2030.4,2030.1,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617595875711,2.90695,2030.4,2030.1,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617595885224,5.05005,2030.4,2030.1,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617595887627,5.05005,2030.4,2030.1,69.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617595890733,5.05005,2030.4,2030.1,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617595891131,5.05005,2030.4,2030.1,62.43955]
["bitfinex-derivatives","ETHF0:USTF0",1617595891335,5.05005,2030.4,2030.3,6.32473305]
["bitfinex-derivatives","ETHF0:USTF0",1617595893739,5.05005,2030.4,2030.1,62.43955]
["bitfinex-derivatives","ETHF0:USTF0",1617595895042,5.05005,2030.4,2030.1,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1617595895242,5.05005,2030.4,2030.1,58.18075]
["bitfinex-derivatives","ETHF0:USTF0",1617595898747,5.05005,2030.4,2030.3,6.32538214]
["bitfinex-derivatives","ETHF0:USTF0",1617595903548,5.05005,2030.4,2030.2,7.48746576]
["bitfinex-derivatives","ETHF0:USTF0",1617595906855,5.05005,2030.4,2030.3,7.48787208]
["bitfinex-derivatives","ETHF0:USTF0",1617595907456,4.53025,2030.4,2030.3,7.48787208]
["bitfinex-derivatives","ETHF0:USTF0",1617595907656,4.53025,2030.4,2030.2,7.48789467]
["bitfinex-derivatives","ETHF0:USTF0",1617595907857,0.51985,2030.4,2030.2,7.48789467]
["bitfinex-derivatives","ETHF0:USTF0",1617595908058,1.7603,2030.9,2030.2,7.48789467]
["bitfinex-derivatives","ETHF0:USTF0",1617595908257,2.0,2031.5,2030.2,7.48789467]
["bitfinex-derivatives","ETHF0:USTF0",1617595908457,2.90695,2030.3,2030.2,7.48789467]
["bitfinex-derivatives","ETHF0:USTF0",1617595909459,5.43625,2030.3,2030.2,7.48789467]
["bitfinex-derivatives","ETHF0:USTF0",1617595910360,5.43625,2030.3,2030.1,10.08424487]
["bitfinex-derivatives","ETHF0:USTF0",1617595911764,5.43625,2030.3,2030.1,7.48829487]
["bitfinex-derivatives","ETHF0:USTF0",1617595911971,5.43625,2030.3,2030.0,7.48846294]
["bitfinex-derivatives","ETHF0:USTF0",1617595912371,5.43625,2030.3,2029.9,7.48920128]
["bitfinex-derivatives","ETHF0:USTF0",1617595912771,5.43625,2030.3,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595912772,5.43625,2030.3,2030.2,6.3371138]
["bitfinex-derivatives","ETHF0:USTF0",1617595914577,5.43625,2030.3,2030.2,7.50791222]
["bitfinex-derivatives","ETHF0:USTF0",1617595917181,5.43625,2030.3,2029.7,8.66296335]
["bitfinex-derivatives","ETHF0:USTF0",1617595917182,5.43625,2030.3,2030.1,7.50798039]
["bitfinex-derivatives","ETHF0:USTF0",1617595917382,2.0,2030.2,2030.1,7.50798039]
["bitfinex-derivatives","ETHF0:USTF0",1617595917583,2.0,2030.2,2030.1,6.34182746]
["bitfinex-derivatives","ETHF0:USTF0",1617595917782,2.0,2030.2,2030.1,2.71482746]
["bitfinex-derivatives","ETHF0:USTF0",1617595917981,2.0,2030.2,2029.5,7.49514952]
["bitfinex-derivatives","ETHF0:USTF0",1617595918382,2.0,2030.2,2027.7,11.53099926]
["bitfinex-derivatives","ETHF0:USTF0",1617595918383,2.90695,2029.6,2029.4,7.49533685]
["bitfinex-derivatives","ETHF0:USTF0",1617595918682,5.27995,2029.6,2029.4,8.48213685]
["bitfinex-derivatives","ETHF0:USTF0",1617595918881,5.27995,2029.6,2029.4,7.49533685]
["bitfinex-derivatives","ETHF0:USTF0",1617595919983,66.15535,2029.6,2029.4,7.49533685]
["bitfinex-derivatives","ETHF0:USTF0",1617595920185,66.15535,2029.6,2029.3,7.4960908]
["bitfinex-derivatives","ETHF0:USTF0",1617595920584,5.27995,2029.6,2029.3,7.4960908]
["bitfinex-derivatives","ETHF0:USTF0",1617595921185,5.27995,2029.6,2029.4,7.49542031]
["bitfinex-derivatives","ETHF0:USTF0",1617595921385,2.90695,2029.6,2029.4,7.49542031]
["bitfinex-derivatives","ETHF0:USTF0",1617595921585,2.90695,2029.6,2029.2,11.55499363]
["bitfinex-derivatives","ETHF0:USTF0",1617595922389,2.90695,2029.6,2029.3,8.64777298]
["bitfinex-derivatives","ETHF0:USTF0",1617595922589,2.90695,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595923190,5.04255,2029.6,2029.3,8.64777298]
["bitfinex-derivatives","ETHF0:USTF0",1617595923393,5.04255,2029.6,2029.2,8.6479434]
["bitfinex-derivatives","ETHF0:USTF0",1617595924492,5.04255,2029.6,2029.5,10.40197691]
["bitfinex-derivatives","ETHF0:USTF0",1617595924893,5.04255,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595925901,5.04255,2029.6,2029.5,10.40054846]
["bitfinex-derivatives","ETHF0:USTF0",1617595926902,5.04255,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595930510,5.04255,2029.6,2029.3,7.49420572]
["bitfinex-derivatives","ETHF0:USTF0",1617595932311,5.04255,2029.6,2029.2,7.49443767]
["bitfinex-derivatives","ETHF0:USTF0",1617595932511,2.90695,2029.3,2029.2,7.49443767]
["bitfinex-derivatives","ETHF0:USTF0",1617595932912,2.90695,2029.3,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595933712,2.90695,2029.3,2029.2,6.32757985]
["bitfinex-derivatives","ETHF0:USTF0",1617595935115,2.90695,2029.3,2029.2,5.17744114]
["bitfinex-derivatives","ETHF0:USTF0",1617595935515,2.90695,2029.3,2029.1,9.23480276]
["bitfinex-derivatives","ETHF0:USTF0",1617595935816,2.90695,2029.3,2029.2,6.32765719]
["bitfinex-derivatives","ETHF0:USTF0",1617595938118,2.0,2030.8,2029.2,6.32765719]
["bitfinex-derivatives","ETHF0:USTF0",1617595938518,2.0,2030.8,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595938519,2.0,2030.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595939120,2.0,2030.9,2029.6,5.17540797]
["bitfinex-derivatives","ETHF0:USTF0",1617595940122,2.0,2030.9,2029.5,5.17546479]
["bitfinex-derivatives","ETHF0:USTF0",1617595940322,72.4584,2030.5,2029.5,5.17546479]
["bitfinex-derivatives","ETHF0:USTF0",1617595940722,72.4584,2030.5,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595942624,2.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595942823,5.14335,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595945327,5.14335,2029.8,2029.4,5.17198519]
["bitfinex-derivatives","ETHF0:USTF0",1617595945727,5.14335,2029.8,2029.3,5.17205405]
["bitfinex-derivatives","ETHF0:USTF0",1617595946026,5.14335,2029.8,2029.4,5.17204384]
["bitfinex-derivatives","ETHF0:USTF0",1617595946426,5.14335,2029.8,2029.3,5.1720113]
["bitfinex-derivatives","ETHF0:USTF0",1617595946628,2.90695,2029.4,2029.3,8.0789613]
["bitfinex-derivatives","ETHF0:USTF0",1617595947627,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595948627,2.90695,2029.4,2029.3,8.0783984]
["bitfinex-derivatives","ETHF0:USTF0",1617595948828,2.90695,2029.4,2029.3,5.1714484]
["bitfinex-derivatives","ETHF0:USTF0",1617595953932,68.33025,2029.4,2029.3,5.1714484]
["bitfinex-derivatives","ETHF0:USTF0",1617595954735,68.33025,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595954736,68.33025,2029.4,2029.2,8.07870195]
["bitfinex-derivatives","ETHF0:USTF0",1617595955938,68.33025,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595956337,2.90695,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595971861,2.0,2029.3,2028.7,5.16793792]
["bitfinex-derivatives","ETHF0:USTF0",1617595972260,2.0,2029.3,2028.5,5.16877351]
["bitfinex-derivatives","ETHF0:USTF0",1617595972661,2.0,2029.3,2028.2,5.16895667]
["bitfinex-derivatives","ETHF0:USTF0",1617595973062,2.0,2029.3,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595973259,2.9874,2029.3,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595973862,32.9874,2029.3,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595974861,32.0,2029.3,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595975062,5.03355,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617595997292,86.08575,2028.4,2027.9,5.1683151]
["bitfinex-derivatives","ETHF0:USTF0",1617595997494,2.90695,2028.0,2027.9,5.1683151]
["bitfinex-derivatives","ETHF0:USTF0",1617595997693,2.90695,2028.0,2027.8,5.16826798]
["bitfinex-derivatives","ETHF0:USTF0",1617595998494,2.90695,2028.0,2027.9,5.16828515]
["bitfinex-derivatives","ETHF0:USTF0",1617595998896,2.90695,2028.0,2027.8,5.16836594]
["bitfinex-derivatives","ETHF0:USTF0",1617596002397,2.90695,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596006605,2.90695,2028.0,2027.7,8.0713185]
["bitfinex-derivatives","ETHF0:USTF0",1617596007507,2.90695,2028.0,2027.8,5.16422495]
["bitfinex-derivatives","ETHF0:USTF0",1617596007907,2.90695,2028.0,2027.9,5.16861806]
["bitfinex-derivatives","ETHF0:USTF0",1617596008209,2.90695,2028.0,2027.8,6.31701716]
["bitfinex-derivatives","ETHF0:USTF0",1617596010110,2.90695,2028.0,2027.9,6.31686382]
["bitfinex-derivatives","ETHF0:USTF0",1617596010512,2.90695,2028.0,2027.8,6.31691145]
["bitfinex-derivatives","ETHF0:USTF0",1617596010813,2.90695,2028.0,2027.9,6.31694885]
["bitfinex-derivatives","ETHF0:USTF0",1617596011012,2.0,2029.5,2027.9,6.31694885]
["bitfinex-derivatives","ETHF0:USTF0",1617596011213,13.8802,2029.6,2027.9,6.31694885]
["bitfinex-derivatives","ETHF0:USTF0",1617596011413,2.0,2030.3,2027.9,6.31694885]
["bitfinex-derivatives","ETHF0:USTF0",1617596011613,2.0,2030.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596011814,2.0,2030.3,2028.9,5.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617596013314,30.0,2030.4,2028.9,5.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617596013515,30.0,2030.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596014119,30.0,2030.5,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596014516,14.9053,2030.9,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596014716,2.0,2030.9,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596014916,2.9768,2031.0,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596015118,30.0,2030.9,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596015321,32.0,2030.9,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596015519,60.6726,2030.4,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596017417,60.6726,2030.4,2028.8,5.16946179]
["bitfinex-derivatives","ETHF0:USTF0",1617596017618,63.3018,2030.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596017818,93.3018,2030.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596018317,2.0,2030.3,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596018518,32.0,2030.3,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596019618,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596019818,4.61965,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596022618,4.61965,2029.2,2028.3,5.1701335]
["bitfinex-derivatives","ETHF0:USTF0",1617596023620,4.96225,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596029830,4.96225,2028.4,2028.1,5.17304725]
["bitfinex-derivatives","ETHF0:USTF0",1617596030329,4.96225,2028.4,2028.0,5.17303399]
["bitfinex-derivatives","ETHF0:USTF0",1617596030730,4.96225,2028.4,2028.1,5.17308325]
["bitfinex-derivatives","ETHF0:USTF0",1617596031132,4.96225,2028.4,2028.0,5.17310517]
["bitfinex-derivatives","ETHF0:USTF0",1617596031732,2.90695,2028.1,2028.0,5.17310517]
["bitfinex-derivatives","ETHF0:USTF0",1617596032533,2.90695,2028.1,2027.8,9.2295471]
["bitfinex-derivatives","ETHF0:USTF0",1617596033432,2.90695,2028.1,2027.9,6.3225137]
["bitfinex-derivatives","ETHF0:USTF0",1617596033934,2.90695,2028.1,2028.0,6.32770764]
["bitfinex-derivatives","ETHF0:USTF0",1617596040942,2.90695,2028.1,2027.9,6.32887315]
["bitfinex-derivatives","ETHF0:USTF0",1617596041342,2.90695,2028.1,2028.0,6.32886959]
["bitfinex-derivatives","ETHF0:USTF0",1617596045749,2.90695,2028.1,2027.8,10.39608617]
["bitfinex-derivatives","ETHF0:USTF0",1617596047446,2.90695,2028.1,2027.8,67.49658617]
["bitfinex-derivatives","ETHF0:USTF0",1617596048450,2.90695,2028.1,2027.9,7.49044754]
["bitfinex-derivatives","ETHF0:USTF0",1617596049148,2.90695,2028.1,2027.8,67.49793176]
["bitfinex-derivatives","ETHF0:USTF0",1617596049550,2.90695,2028.1,2027.9,7.49043944]
["bitfinex-derivatives","ETHF0:USTF0",1617596050252,2.90695,2028.1,2027.8,67.49799952]
["bitfinex-derivatives","ETHF0:USTF0",1617596050551,2.90695,2028.1,2027.8,10.39749952]
["bitfinex-derivatives","ETHF0:USTF0",1617596052754,2.90695,2028.1,2027.9,7.49028834]
["bitfinex-derivatives","ETHF0:USTF0",1617596055560,2.90695,2028.1,2027.8,10.39727705]
["bitfinex-derivatives","ETHF0:USTF0",1617596056161,2.90695,2028.1,2027.9,7.49022204]
["bitfinex-derivatives","ETHF0:USTF0",1617596056560,2.90695,2028.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596057862,2.90695,2028.1,2028.0,7.50061377]
["bitfinex-derivatives","ETHF0:USTF0",1617596060767,2.90695,2028.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596061872,2.90695,2028.1,2028.0,7.50041452]
["bitfinex-derivatives","ETHF0:USTF0",1617596065074,2.90695,2028.1,2027.9,7.50062884]
["bitfinex-derivatives","ETHF0:USTF0",1617596065674,62.1042,2028.0,2027.9,7.50062884]
["bitfinex-derivatives","ETHF0:USTF0",1617596066575,62.1042,2028.0,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596068276,62.1042,2028.0,2027.6,7.49986558]
["bitfinex-derivatives","ETHF0:USTF0",1617596068477,62.1042,2028.0,2027.9,6.34266157]
["bitfinex-derivatives","ETHF0:USTF0",1617596068676,2.90695,2028.1,2027.9,6.34266157]
["bitfinex-derivatives","ETHF0:USTF0",1617596068877,2.90695,2028.1,2027.8,6.34276789]
["bitfinex-derivatives","ETHF0:USTF0",1617596069278,68.4948,2027.9,2027.8,6.34276789]
["bitfinex-derivatives","ETHF0:USTF0",1617596069477,71.0488,2027.9,2027.8,6.34276789]
["bitfinex-derivatives","ETHF0:USTF0",1617596071477,2.90695,2028.1,2027.8,6.34276789]
["bitfinex-derivatives","ETHF0:USTF0",1617596072077,2.90695,2028.1,2027.9,6.34258781]
["bitfinex-derivatives","ETHF0:USTF0",1617596072277,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596072478,2.90695,2028.1,2028.0,9.24929061]
["bitfinex-derivatives","ETHF0:USTF0",1617596072877,2.90695,2028.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596074080,56.0571,2028.7,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596074281,2.90695,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596074485,2.90695,2028.7,2028.6,4.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617596074882,2.90695,2028.7,2028.6,10.12703242]
["bitfinex-derivatives","ETHF0:USTF0",1617596075183,2.90695,2028.7,2028.6,4.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617596075381,68.0694,2029.6,2028.6,4.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617596075781,15.07,2030.4,2028.6,4.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617596075982,15.07,2030.4,2028.8,5.18789691]
["bitfinex-derivatives","ETHF0:USTF0",1617596076182,56.4649,2030.0,2028.8,72.60739691]
["bitfinex-derivatives","ETHF0:USTF0",1617596076383,56.4649,2030.0,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596076583,56.4649,2030.0,2029.2,4.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617596077586,56.4649,2030.0,2029.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617596077785,56.4649,2030.0,2028.9,5.18780652]
["bitfinex-derivatives","ETHF0:USTF0",1617596078486,2.90695,2029.0,2028.9,5.18780652]
["bitfinex-derivatives","ETHF0:USTF0",1617596078685,2.90695,2029.0,2028.8,5.18793821]
["bitfinex-derivatives","ETHF0:USTF0",1617596078986,2.90695,2029.0,2028.7,5.18789454]
["bitfinex-derivatives","ETHF0:USTF0",1617596079794,2.90695,2029.0,2028.6,5.18904637]
["bitfinex-derivatives","ETHF0:USTF0",1617596079795,61.16035,2029.0,2028.6,5.18904637]
["bitfinex-derivatives","ETHF0:USTF0",1617596080390,2.90695,2028.7,2028.6,5.18904637]
["bitfinex-derivatives","ETHF0:USTF0",1617596080990,2.90695,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596080991,2.90695,2028.7,2028.5,9.24750837]
["bitfinex-derivatives","ETHF0:USTF0",1617596084693,5.34665,2028.7,2028.5,9.24750837]
["bitfinex-derivatives","ETHF0:USTF0",1617596084997,5.34665,2028.7,2028.6,5.18775168]
["bitfinex-derivatives","ETHF0:USTF0",1617596086496,5.34665,2028.7,2028.5,8.09467679]
["bitfinex-derivatives","ETHF0:USTF0",1617596087699,73.2767,2028.6,2028.5,8.09467679]
["bitfinex-derivatives","ETHF0:USTF0",1617596087998,73.2767,2028.6,2028.5,5.18772679]
["bitfinex-derivatives","ETHF0:USTF0",1617596089099,73.2767,2028.6,2028.4,5.18795156]
["bitfinex-derivatives","ETHF0:USTF0",1617596089998,73.2767,2028.6,2027.8,10.40065781]
["bitfinex-derivatives","ETHF0:USTF0",1617596089999,73.2767,2028.6,2028.5,5.18877419]
["bitfinex-derivatives","ETHF0:USTF0",1617596090302,73.2767,2028.6,2028.4,6.34170982]
["bitfinex-derivatives","ETHF0:USTF0",1617596092300,73.2767,2028.6,2028.5,5.18873233]
["bitfinex-derivatives","ETHF0:USTF0",1617596094001,73.2767,2028.6,2028.3,9.24873396]
["bitfinex-derivatives","ETHF0:USTF0",1617596094002,73.2767,2028.6,2028.4,5.1880366]
["bitfinex-derivatives","ETHF0:USTF0",1617596094703,73.2767,2028.6,2028.5,5.18798498]
["bitfinex-derivatives","ETHF0:USTF0",1617596099610,73.2767,2028.6,2028.4,5.1880925]
["bitfinex-derivatives","ETHF0:USTF0",1617596099810,75.9717,2028.6,2028.4,5.1880925]
["bitfinex-derivatives","ETHF0:USTF0",1617596100911,75.9717,2028.6,2028.3,5.18852812]
["bitfinex-derivatives","ETHF0:USTF0",1617596101510,75.9717,2028.6,2027.7,7.49396125]
["bitfinex-derivatives","ETHF0:USTF0",1617596101511,75.9717,2028.6,2028.2,5.18874196]
["bitfinex-derivatives","ETHF0:USTF0",1617596102210,2.0,2028.5,2028.2,5.18874196]
["bitfinex-derivatives","ETHF0:USTF0",1617596102513,32.0,2028.5,2028.2,0.66324196]
["bitfinex-derivatives","ETHF0:USTF0",1617596102711,2.90695,2028.3,2028.0,6.34179573]
["bitfinex-derivatives","ETHF0:USTF0",1617596102913,2.90695,2028.3,2027.7,6.34280433]
["bitfinex-derivatives","ETHF0:USTF0",1617596102914,4.90695,2028.3,2027.7,6.34280433]
["bitfinex-derivatives","ETHF0:USTF0",1617596103312,4.90695,2028.3,2027.9,6.350303]
["bitfinex-derivatives","ETHF0:USTF0",1617596104016,4.90695,2028.3,2027.8,6.35043409]
["bitfinex-derivatives","ETHF0:USTF0",1617596104214,34.90695,2028.3,2027.8,6.35043409]
["bitfinex-derivatives","ETHF0:USTF0",1617596104414,34.90695,2028.3,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596104415,34.90695,2028.3,2027.7,6.35078051]
["bitfinex-derivatives","ETHF0:USTF0",1617596104616,2.90695,2027.8,2027.7,6.35078051]
["bitfinex-derivatives","ETHF0:USTF0",1617596104816,4.57085,2027.8,2027.7,6.35078051]
["bitfinex-derivatives","ETHF0:USTF0",1617596107118,4.57085,2027.8,2027.5,6.34225358]
["bitfinex-derivatives","ETHF0:USTF0",1617596108120,4.57085,2027.8,2027.4,6.34288225]
["bitfinex-derivatives","ETHF0:USTF0",1617596108622,2.90695,2027.5,2027.4,6.34288225]
["bitfinex-derivatives","ETHF0:USTF0",1617596109223,2.90695,2027.5,2027.3,9.2500211]
["bitfinex-derivatives","ETHF0:USTF0",1617596109423,2.90695,2027.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596110930,2.90695,2027.5,2027.3,6.3433887]
["bitfinex-derivatives","ETHF0:USTF0",1617596111331,2.90695,2027.5,2027.2,6.34336632]
["bitfinex-derivatives","ETHF0:USTF0",1617596111732,79.4259,2027.3,2027.2,6.34336632]
["bitfinex-derivatives","ETHF0:USTF0",1617596111930,81.8861,2027.3,2026.9,7.49736888]
["bitfinex-derivatives","ETHF0:USTF0",1617596112331,81.8861,2027.3,2026.8,7.49726715]
["bitfinex-derivatives","ETHF0:USTF0",1617596112934,81.8861,2027.3,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596113134,81.8861,2027.3,2027.2,6.34397472]
["bitfinex-derivatives","ETHF0:USTF0",1617596114135,81.8861,2027.3,2027.1,6.34362524]
["bitfinex-derivatives","ETHF0:USTF0",1617596114336,2.4602,2027.3,2027.1,6.34362524]
["bitfinex-derivatives","ETHF0:USTF0",1617596115040,2.90695,2027.2,2027.1,6.34362524]
["bitfinex-derivatives","ETHF0:USTF0",1617596115437,2.90695,2027.2,2027.0,6.3438746]
["bitfinex-derivatives","ETHF0:USTF0",1617596116038,56.4109,2027.1,2027.0,6.3438746]
["bitfinex-derivatives","ETHF0:USTF0",1617596116937,56.4109,2027.1,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596117941,56.4109,2027.1,2026.9,8.08740267]
["bitfinex-derivatives","ETHF0:USTF0",1617596119741,56.4109,2027.1,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596122247,56.4109,2027.1,2026.8,5.18046242]
["bitfinex-derivatives","ETHF0:USTF0",1617596122447,56.4109,2027.1,2026.7,5.18067539]
["bitfinex-derivatives","ETHF0:USTF0",1617596122947,2.90695,2026.8,2026.7,5.18067539]
["bitfinex-derivatives","ETHF0:USTF0",1617596123147,5.17605,2026.8,2026.7,5.18067539]
["bitfinex-derivatives","ETHF0:USTF0",1617596123348,5.17605,2026.8,2026.5,5.18113591]
["bitfinex-derivatives","ETHF0:USTF0",1617596125250,5.17605,2026.8,2026.4,8.08702734]
["bitfinex-derivatives","ETHF0:USTF0",1617596125851,5.17605,2026.8,2026.4,5.18007734]
["bitfinex-derivatives","ETHF0:USTF0",1617596126550,5.17605,2026.8,2026.1,5.18088447]
["bitfinex-derivatives","ETHF0:USTF0",1617596126751,78.8288,2026.4,2026.1,5.18088447]
["bitfinex-derivatives","ETHF0:USTF0",1617596126951,78.8288,2026.4,2025.9,5.18125167]
["bitfinex-derivatives","ETHF0:USTF0",1617596127151,2.90695,2026.0,2025.9,5.18125167]
["bitfinex-derivatives","ETHF0:USTF0",1617596127357,5.38095,2026.0,2025.8,5.18144853]
["bitfinex-derivatives","ETHF0:USTF0",1617596127755,5.38095,2026.0,2025.6,6.33288154]
["bitfinex-derivatives","ETHF0:USTF0",1617596127756,5.38095,2026.0,2025.6,5.18180487]
["bitfinex-derivatives","ETHF0:USTF0",1617596128155,5.38095,2026.0,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596129157,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596133463,13.35,2027.4,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596133663,65.3953,2026.2,2025.5,5.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617596134264,68.0744,2026.2,2025.5,5.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617596134864,68.0744,2026.2,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596135064,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596135263,5.50665,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596137164,5.50665,2025.6,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596138366,80.16165,2025.6,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596138867,5.50665,2025.6,2024.0,5.1529938]
["bitfinex-derivatives","ETHF0:USTF0",1617596139066,2.5997,2025.6,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596139467,32.5997,2025.6,2023.9,7.72444152]
["bitfinex-derivatives","ETHF0:USTF0",1617596139668,34.5997,2025.6,2023.9,7.72444152]
["bitfinex-derivatives","ETHF0:USTF0",1617596139868,34.5997,2025.6,2023.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617596140666,35.5728,2025.6,2022.8,5.13557469]
["bitfinex-derivatives","ETHF0:USTF0",1617596140867,35.5728,2025.6,2022.4,5.13676416]
["bitfinex-derivatives","ETHF0:USTF0",1617596141268,35.5728,2025.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596142267,72.4976,2024.8,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596143167,72.4976,2024.8,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596145272,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596145873,2.0065,2025.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596146274,76.7555,2025.0,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596147177,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596147378,5.58825,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596150980,5.58825,2024.6,2022.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617596151179,2.6813,2024.6,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596152880,4.3644,2025.1,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596153282,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596153482,5.07495,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596153681,5.07495,2024.2,2022.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617596154483,60.5765,2024.3,2022.9,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1617596155284,60.5765,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596156684,15.031,2026.2,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596157289,15.031,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596157486,55.8174,2026.0,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596158587,55.8174,2026.0,2024.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617596158788,58.512,2026.0,2023.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617596159088,88.512,2026.0,2022.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617596159290,88.512,2026.0,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596159688,90.512,2026.0,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596161096,88.512,2026.0,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596161395,88.512,2026.0,2023.5,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617596161396,2.90695,2025.3,2025.2,5.65275]
["bitfinex-derivatives","ETHF0:USTF0",1617596163695,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596163895,2.90695,2025.3,2023.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617596165398,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596167801,2.90695,2025.3,2024.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617596168003,4.94595,2025.3,2023.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617596169303,2.039,2025.3,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596171408,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596171609,4.68795,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596183121,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596186421,2.90695,2024.7,2022.8,5.12990707]
["bitfinex-derivatives","ETHF0:USTF0",1617596186822,2.90695,2024.7,2022.7,7.70105878]
["bitfinex-derivatives","ETHF0:USTF0",1617596187022,2.90695,2024.7,2022.9,0.24636295]
["bitfinex-derivatives","ETHF0:USTF0",1617596187623,2.4261,2024.8,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596189127,2.039,2025.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596189326,56.1612,2025.5,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596189526,56.1612,2025.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596189827,58.1612,2025.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596191231,2.0,2025.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596191431,60.6206,2025.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596191632,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596194737,2.90695,2024.3,2023.0,5.14486142]
["bitfinex-derivatives","ETHF0:USTF0",1617596195137,2.90695,2024.3,2023.1,0.24691688]
["bitfinex-derivatives","ETHF0:USTF0",1617596195337,64.5767,2024.0,2023.1,0.24691688]
["bitfinex-derivatives","ETHF0:USTF0",1617596195537,67.0744,2024.0,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596196139,67.0744,2024.0,2023.4,0.2470239]
["bitfinex-derivatives","ETHF0:USTF0",1617596197140,67.0744,2024.0,2023.4,5.40897264]
["bitfinex-derivatives","ETHF0:USTF0",1617596197339,67.0744,2024.0,2023.4,5.16194874]
["bitfinex-derivatives","ETHF0:USTF0",1617596197540,2.90695,2023.5,2023.4,5.16194874]
["bitfinex-derivatives","ETHF0:USTF0",1617596197739,4.85985,2023.5,2023.4,5.16194874]
["bitfinex-derivatives","ETHF0:USTF0",1617596198139,4.85985,2023.5,2023.3,8.06888458]
["bitfinex-derivatives","ETHF0:USTF0",1617596199740,4.85985,2023.5,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596203043,4.84985,2023.5,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596208152,4.84985,2023.5,2023.3,9.24138214]
["bitfinex-derivatives","ETHF0:USTF0",1617596210554,4.84985,2023.5,2023.3,6.33443214]
["bitfinex-derivatives","ETHF0:USTF0",1617596211156,4.84985,2023.5,2023.0,5.18360824]
["bitfinex-derivatives","ETHF0:USTF0",1617596211560,4.84985,2023.5,2022.9,5.1836391]
["bitfinex-derivatives","ETHF0:USTF0",1617596211760,2.90695,2023.0,2022.9,8.0905891]
["bitfinex-derivatives","ETHF0:USTF0",1617596211958,4.65295,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596212660,4.65295,2023.0,2022.9,9.24233962]
["bitfinex-derivatives","ETHF0:USTF0",1617596213360,4.65295,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596217067,4.64295,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596225576,4.64295,2023.0,2022.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617596225776,66.2391,2022.6,2022.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617596225976,69.14605,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596228080,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596228480,0.01401983,2027.1,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596228679,14.1315,2025.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596229082,30.9854,2025.0,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596229280,68.7168,2024.9,2023.3,55.6478]
["bitfinex-derivatives","ETHF0:USTF0",1617596229481,68.7168,2024.9,2023.3,57.6054]
["bitfinex-derivatives","ETHF0:USTF0",1617596230081,68.7168,2024.9,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596230281,2.0,2025.0,2023.9,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617596230680,30.0,2025.5,2023.9,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617596231587,2.0,2025.4,2023.9,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617596231787,32.0,2025.4,2023.9,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617596231987,2.90695,2024.0,2023.9,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617596233988,5.47445,2024.0,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596234188,5.47445,2024.0,2023.0,5.16233887]
["bitfinex-derivatives","ETHF0:USTF0",1617596234691,5.47445,2024.0,2022.7,5.1625731]
["bitfinex-derivatives","ETHF0:USTF0",1617596235088,5.47445,2024.0,2022.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617596235089,5.47445,2024.0,2022.6,5.16270234]
["bitfinex-derivatives","ETHF0:USTF0",1617596235689,5.47445,2024.0,2022.5,5.16293989]
["bitfinex-derivatives","ETHF0:USTF0",1617596236089,2.5675,2024.0,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596236490,67.8842,2024.5,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596237991,2.90695,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596240793,65.8842,2024.5,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596241193,65.8842,2024.5,2023.3,62.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617596241594,2.0,2025.5,2023.3,5.31845]
["bitfinex-derivatives","ETHF0:USTF0",1617596241794,2.0,2025.5,2023.3,10.48183611]
["bitfinex-derivatives","ETHF0:USTF0",1617596241995,42.9903,2025.8,2023.3,10.48183611]
["bitfinex-derivatives","ETHF0:USTF0",1617596242197,42.9903,2025.8,2024.4,5.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617596242396,30.0,2025.8,2024.4,5.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617596242599,0.9903,2026.1,2024.4,5.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617596244098,2.90695,2024.5,2024.4,5.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617596245298,76.0381,2025.4,2024.4,66.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617596246101,2.90695,2024.5,2024.4,66.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617596247502,2.90695,2024.5,2024.4,5.46345]
["bitfinex-derivatives","ETHF0:USTF0",1617596247704,2.90695,2024.5,2024.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1617596247904,2.90695,2024.5,2023.7,5.16257061]
["bitfinex-derivatives","ETHF0:USTF0",1617596248105,34.5214,2026.1,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596248304,32.0,2026.1,2024.1,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617596248503,2.0,2026.1,2024.1,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617596249104,75.3882,2026.4,2024.1,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617596250005,73.3882,2026.4,2024.1,4.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617596250207,73.3882,2026.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596250407,73.3882,2026.4,2025.3,4.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617596251707,13.3363,2027.9,2025.3,4.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617596251910,15.3363,2027.9,2026.5,61.1397]
["bitfinex-derivatives","ETHF0:USTF0",1617596252114,2.90695,2026.6,2026.5,63.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617596255417,2.90695,2026.6,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596256518,2.90695,2026.6,2026.4,65.52485]
["bitfinex-derivatives","ETHF0:USTF0",1617596257918,5.57245,2026.6,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596258118,5.57245,2026.6,2025.4,5.16695986]
["bitfinex-derivatives","ETHF0:USTF0",1617596258321,5.57245,2026.6,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596259721,2.90695,2026.6,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596260223,2.0,2027.6,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596260623,2.0,2027.6,2026.5,62.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617596260821,13.1489,2028.0,2026.5,62.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617596260822,60.4694,2028.1,2026.5,62.0083]
["bitfinex-derivatives","ETHF0:USTF0",1617596262227,60.4694,2028.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596262426,60.4694,2028.1,2027.0,5.03845]
["bitfinex-derivatives","ETHF0:USTF0",1617596264328,2.90695,2027.1,2027.0,5.03845]
["bitfinex-derivatives","ETHF0:USTF0",1617596265930,2.0,2028.6,2027.0,5.03845]
["bitfinex-derivatives","ETHF0:USTF0",1617596266437,2.0,2028.6,2027.7,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617596266632,13.855,2029.1,2027.7,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617596266832,75.4271,2029.2,2027.7,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617596267440,2.0,2029.2,2027.7,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617596267632,2.9718,2030.0,2027.7,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617596267832,2.0,2030.0,2027.7,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617596268035,2.0,2030.0,2028.6,55.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617596268234,2.0,2030.0,2028.6,57.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617596268434,2.90695,2028.7,2028.6,57.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617596270235,2.90695,2028.7,2028.6,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1617596270435,2.90695,2028.7,2028.6,5.05815]
["bitfinex-derivatives","ETHF0:USTF0",1617596272136,2.90695,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596272938,2.90695,2028.7,2026.2,14.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617596273538,2.90695,2028.7,2025.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617596274338,2.2321,2028.9,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596275338,2.4172,2029.5,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596275541,2.0,2030.1,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596276338,2.0,2030.1,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596277338,66.759,2030.2,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596278139,66.759,2030.2,2028.6,5.03785]
["bitfinex-derivatives","ETHF0:USTF0",1617596278342,66.759,2030.2,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596279444,12.8278,2031.0,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596280447,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596281248,5e-05,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596284050,5e-05,2029.1,2028.4,56.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617596284452,2.90695,2028.5,2028.4,56.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617596284650,5.35225,2028.5,2028.4,56.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617596287151,5.35225,2028.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596290254,5.35225,2028.5,2025.9,13.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617596290654,34.7442,2029.4,2024.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1617596290856,2.3257,2028.5,2024.1,13.5963]
["bitfinex-derivatives","ETHF0:USTF0",1617596291058,2.3257,2028.5,2024.7,12.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617596292558,2.3257,2028.5,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596292957,2.3257,2028.5,2024.7,12.9077]
["bitfinex-derivatives","ETHF0:USTF0",1617596294558,2.3257,2028.5,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596295961,30.0,2029.9,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596296459,12.999,2030.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596296660,12.999,2030.0,2027.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1617596296661,12.999,2030.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596296859,112.5966,2030.5,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596297260,82.5966,2030.5,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596298661,2.0,2030.5,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596298860,2.0,2030.9,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596299059,4.1849,2030.4,2029.1,68.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617596300160,2.0,2030.4,2029.1,68.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617596300660,2.0,2030.4,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596301263,2.0,2030.4,2029.1,68.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617596302163,32.0,2030.9,2029.1,68.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617596302361,2.0,2030.3,2029.1,68.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617596302563,2.0,2030.3,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596303262,2.0,2030.3,2029.8,67.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617596304563,2.90695,2029.9,2029.8,67.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617596306565,2.90695,2029.9,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596307366,2.90695,2029.9,2024.3,5.06440763]
["bitfinex-derivatives","ETHF0:USTF0",1617596307566,2.90695,2029.9,222.09,103.53621547]
["bitfinex-derivatives","ETHF0:USTF0",1617596307567,2.90695,2029.9,2028.4,58.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617596308567,4.6767,2030.1,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596308968,34.6767,2030.1,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596309968,4.6767,2030.1,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596310368,2.0,2030.1,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596310567,2.0,2030.2,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596312568,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596313570,2.0,2030.2,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596313769,2.0,2030.3,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596314771,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596315970,2.90695,2029.4,2029.3,65.31865]
["bitfinex-derivatives","ETHF0:USTF0",1617596317773,5.07425,2029.4,2029.3,65.31865]
["bitfinex-derivatives","ETHF0:USTF0",1617596319074,5.07425,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596319276,5.07425,2029.4,2027.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617596319874,5.07425,2029.4,2028.2,68.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617596320277,5.07425,2029.4,2027.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617596320675,5.07425,2029.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596320875,2.90695,2029.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596321075,2.0,2030.3,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596321280,2.0,2030.8,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596321475,2.0,2030.8,2028.8,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617596322777,2.0,2030.8,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596323378,2.0,2030.8,2028.8,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617596323778,2.0,2030.8,2029.6,66.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617596324479,2.0,2030.7,2029.6,66.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617596324878,2.0,2030.7,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596326178,2.0,2030.7,2029.6,66.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617596326778,2.90695,2029.7,2029.6,66.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617596326981,2.90695,2029.7,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596327679,2.90695,2029.7,2029.3,60.12125]
["bitfinex-derivatives","ETHF0:USTF0",1617596328780,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596333888,2.90695,2029.7,2029.6,3.88425]
["bitfinex-derivatives","ETHF0:USTF0",1617596334288,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596335586,2.90695,2029.7,2029.6,3.87965]
["bitfinex-derivatives","ETHF0:USTF0",1617596336187,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596337691,2.90695,2029.7,2028.2,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617596337891,5.04105,2029.7,2026.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617596338289,5.04105,2029.7,2027.6,0.24485179]
["bitfinex-derivatives","ETHF0:USTF0",1617596339089,2.1341,2029.7,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596339489,2.1341,2029.7,2027.6,0.24485179]
["bitfinex-derivatives","ETHF0:USTF0",1617596339691,2.1341,2029.7,2026.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617596339892,2.1341,2029.7,2027.6,0.24471608]
["bitfinex-derivatives","ETHF0:USTF0",1617596340493,2.1341,2029.7,2027.6,5.39601326]
["bitfinex-derivatives","ETHF0:USTF0",1617596340692,2.1341,2029.7,2028.8,69.409]
["bitfinex-derivatives","ETHF0:USTF0",1617596340891,2.0,2030.5,2028.8,70.4006]
["bitfinex-derivatives","ETHF0:USTF0",1617596341092,2.0,2030.5,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596341590,2.0,2030.5,2028.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617596341792,4.5556,2030.5,2028.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617596342893,2.0,2030.5,2028.4,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617596343091,2.0,2030.5,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596343293,2.0,2030.5,2029.8,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617596343895,0.9848,2030.6,2029.8,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617596344098,32.0,2031.5,2029.8,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617596344297,79.6105,2031.3,2029.8,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617596344498,2.0,2031.2,2029.8,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617596344697,30.0,2031.1,2029.8,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617596344898,2.0,2031.0,2029.8,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617596345097,2.90695,2029.9,2029.8,5.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617596346198,2.90695,2029.9,2029.8,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617596346400,2.90695,2029.9,2029.4,64.601]
["bitfinex-derivatives","ETHF0:USTF0",1617596347003,32.0,2031.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596348006,32.0,2031.0,2030.0,63.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617596348906,2.0,2031.0,2030.0,63.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617596349107,2.90695,2030.1,2030.0,63.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617596351110,2.90695,2030.1,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596353310,2.90695,2030.1,2030.0,5.35075]
["bitfinex-derivatives","ETHF0:USTF0",1617596357517,2.0,2031.7,2030.0,5.35075]
["bitfinex-derivatives","ETHF0:USTF0",1617596359118,2.0,2031.7,2030.0,6.34585]
["bitfinex-derivatives","ETHF0:USTF0",1617596359319,2.0,2031.7,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596359518,2.2016,2032.1,2031.2,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617596359919,2.2016,2032.1,2031.3,68.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617596361319,2.90695,2031.4,2031.3,68.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617596363020,2.90695,2031.4,2031.2,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617596369625,0.2016,2032.1,2031.2,4.59775]
["bitfinex-derivatives","ETHF0:USTF0",1617596371233,0.2016,2032.1,2031.2,5.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617596371431,0.2016,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596371631,0.2016,2032.1,2032.0,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617596373535,0.2016,2032.1,2032.0,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617596374639,0.2016,2032.1,2032.0,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617596377341,2.479,2032.1,2032.0,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617596383150,0.2016,2032.1,2032.0,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617596385253,2.5291,2032.1,2032.0,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617596385454,5.43605,2032.1,2032.0,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617596388361,5.43605,2032.1,2030.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617596388561,5.43605,2032.1,2029.7,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617596388762,5.43605,2032.1,2029.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1617596389465,5.43605,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596390666,2.5291,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596390865,0.2016,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596401677,2.90695,2033.0,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596402076,75.9116,2033.5,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596403677,75.9116,2033.5,2031.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1617596403877,75.9116,2033.5,2031.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1617596405678,75.9116,2033.5,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596407579,75.9116,2033.5,2033.2,58.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617596409581,2.90695,2033.3,2033.2,58.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617596410682,2.90695,2033.3,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596415890,2.90695,2033.3,2031.3,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617596417692,1.9608,2033.5,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596419295,1.6918,2034.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596419496,2.0,2033.9,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596419695,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596420497,2.0,2033.9,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596421797,2.0,2033.9,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596422399,2.0,2034.2,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596423699,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596435116,2.90695,2033.5,2031.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617596435717,2.1604,2033.8,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596437519,2.0,2034.4,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596437718,2.0,2034.4,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596438417,2.9958,2034.8,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596438617,32.9958,2034.8,2033.8,63.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617596438817,32.9958,2034.8,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596439720,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596461957,3.89525,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596462155,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596468262,2.90695,2033.5,2033.4,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1617596475572,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596480080,2.90695,2033.5,2032.7,5.15227237]
["bitfinex-derivatives","ETHF0:USTF0",1617596480678,3.88395,2033.5,2032.7,5.15227237]
["bitfinex-derivatives","ETHF0:USTF0",1617596480878,2.90695,2033.5,2032.5,5.1572294]
["bitfinex-derivatives","ETHF0:USTF0",1617596481079,2.0,2033.4,2032.4,5.15744044]
["bitfinex-derivatives","ETHF0:USTF0",1617596481880,2.0,2033.4,2032.3,5.15995645]
["bitfinex-derivatives","ETHF0:USTF0",1617596482079,2.90695,2032.4,2032.3,5.15995645]
["bitfinex-derivatives","ETHF0:USTF0",1617596482279,5.38125,2032.4,2032.3,5.15995645]
["bitfinex-derivatives","ETHF0:USTF0",1617596482680,2.4743,2032.4,2032.3,5.15995645]
["bitfinex-derivatives","ETHF0:USTF0",1617596482880,2.4743,2032.4,2032.2,6.30582183]
["bitfinex-derivatives","ETHF0:USTF0",1617596483281,1.9792,2032.9,2032.2,6.30582183]
["bitfinex-derivatives","ETHF0:USTF0",1617596483880,1.9792,2032.9,2032.4,5.15954017]
["bitfinex-derivatives","ETHF0:USTF0",1617596484081,1.9792,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596486084,4.88615,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596489086,4.88615,2032.9,2032.8,8.08275642]
["bitfinex-derivatives","ETHF0:USTF0",1617596489487,4.88615,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596489787,4.88615,2032.9,2032.8,8.08447142]
["bitfinex-derivatives","ETHF0:USTF0",1617596491786,4.88615,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596492186,4.88615,2032.9,2032.7,5.17808726]
["bitfinex-derivatives","ETHF0:USTF0",1617596492387,4.88615,2032.9,2032.8,5.17849881]
["bitfinex-derivatives","ETHF0:USTF0",1617596492788,4.88615,2032.9,2032.7,5.17478453]
["bitfinex-derivatives","ETHF0:USTF0",1617596492990,4.88615,2032.9,2032.6,5.17293878]
["bitfinex-derivatives","ETHF0:USTF0",1617596494293,4.88615,2032.9,2032.3,59.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617596494294,4.88615,2032.9,2032.5,8.07715982]
["bitfinex-derivatives","ETHF0:USTF0",1617596494995,4.88615,2032.9,2032.6,5.16803855]
["bitfinex-derivatives","ETHF0:USTF0",1617596495694,4.88615,2032.9,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596495695,4.88615,2032.9,2032.5,8.07241066]
["bitfinex-derivatives","ETHF0:USTF0",1617596495895,5.85735,2032.9,2032.5,8.07241066]
["bitfinex-derivatives","ETHF0:USTF0",1617596496095,5.85735,2032.9,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596496295,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596497400,2.90695,2032.6,2032.5,8.06737214]
["bitfinex-derivatives","ETHF0:USTF0",1617596504401,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596505502,2.90695,2032.6,2032.5,8.06036765]
["bitfinex-derivatives","ETHF0:USTF0",1617596507805,2.90695,2032.6,2032.5,5.15341765]
["bitfinex-derivatives","ETHF0:USTF0",1617596508005,2.90695,2032.6,2031.1,9.74349106]
["bitfinex-derivatives","ETHF0:USTF0",1617596508006,2.90695,2032.6,2032.4,5.15261024]
["bitfinex-derivatives","ETHF0:USTF0",1617596509106,2.90695,2032.6,2032.3,5.15707281]
["bitfinex-derivatives","ETHF0:USTF0",1617596510107,2.90695,2032.6,2032.2,5.1571988]
["bitfinex-derivatives","ETHF0:USTF0",1617596510306,2.90695,2032.3,2032.2,5.1571988]
["bitfinex-derivatives","ETHF0:USTF0",1617596510507,4.79645,2032.3,2032.2,5.1571988]
["bitfinex-derivatives","ETHF0:USTF0",1617596511607,4.79645,2032.3,2032.1,8.0666686]
["bitfinex-derivatives","ETHF0:USTF0",1617596512009,4.79645,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596514811,4.79645,2032.3,2032.1,8.05820565]
["bitfinex-derivatives","ETHF0:USTF0",1617596516413,2.90695,2032.3,2032.1,8.05820565]
["bitfinex-derivatives","ETHF0:USTF0",1617596517214,2.9119,2033.6,2032.2,5.15018857]
["bitfinex-derivatives","ETHF0:USTF0",1617596517414,2.0,2033.5,2032.2,5.15018857]
["bitfinex-derivatives","ETHF0:USTF0",1617596518015,30.0,2033.9,2032.2,7.37058857]
["bitfinex-derivatives","ETHF0:USTF0",1617596518216,30.0,2033.9,2032.4,5.14582126]
["bitfinex-derivatives","ETHF0:USTF0",1617596518415,30.0,2033.9,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596518617,2.0,2033.8,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596520418,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596521820,3.89105,2033.0,2032.8,67.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617596523122,2.0,2032.9,2032.8,67.1955]
["bitfinex-derivatives","ETHF0:USTF0",1617596523323,2.0,2032.9,2032.2,5.15546531]
["bitfinex-derivatives","ETHF0:USTF0",1617596523524,2.0,2032.9,2032.0,5.15647605]
["bitfinex-derivatives","ETHF0:USTF0",1617596523826,2.0,2032.9,2031.9,5.15803369]
["bitfinex-derivatives","ETHF0:USTF0",1617596524025,32.0,2032.9,2031.9,5.15803369]
["bitfinex-derivatives","ETHF0:USTF0",1617596524225,32.0,2032.9,2031.7,5.16046324]
["bitfinex-derivatives","ETHF0:USTF0",1617596524424,2.90695,2031.8,2031.7,5.16046324]
["bitfinex-derivatives","ETHF0:USTF0",1617596525726,2.90695,2031.8,2031.6,5.15333693]
["bitfinex-derivatives","ETHF0:USTF0",1617596526126,2.90695,2031.8,2031.4,8.06288032]
["bitfinex-derivatives","ETHF0:USTF0",1617596526327,2.90695,2031.5,2031.4,8.06288032]
["bitfinex-derivatives","ETHF0:USTF0",1617596526525,4.61595,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596528427,4.61595,2031.5,2031.4,9.20628721]
["bitfinex-derivatives","ETHF0:USTF0",1617596530331,4.61595,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596530531,4.61595,2031.5,2031.4,9.20947814]
["bitfinex-derivatives","ETHF0:USTF0",1617596531731,4.61595,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596532333,4.61595,2031.5,2031.4,9.2136703]
["bitfinex-derivatives","ETHF0:USTF0",1617596532532,2.0,2032.5,2031.4,9.2136703]
["bitfinex-derivatives","ETHF0:USTF0",1617596532735,101.26,2032.6,2031.4,9.2136703]
["bitfinex-derivatives","ETHF0:USTF0",1617596532935,101.26,2032.6,2031.5,5.14958823]
["bitfinex-derivatives","ETHF0:USTF0",1617596533533,30.0,2032.6,2031.5,5.14958823]
["bitfinex-derivatives","ETHF0:USTF0",1617596533734,81.5762,2032.5,2031.6,5.1477732]
["bitfinex-derivatives","ETHF0:USTF0",1617596534635,81.5762,2032.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596534636,83.5762,2032.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596535237,83.5762,2032.5,2031.5,5.14535986]
["bitfinex-derivatives","ETHF0:USTF0",1617596535837,8.85464014,2031.5,2031.3,6.28877317]
["bitfinex-derivatives","ETHF0:USTF0",1617596536037,8.85464014,2031.5,2031.2,6.2905558]
["bitfinex-derivatives","ETHF0:USTF0",1617596536639,11.76159014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596541042,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596544545,11.76159014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596546148,11.76159014,2031.5,2031.4,8.05373944]
["bitfinex-derivatives","ETHF0:USTF0",1617596548050,13.47749014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596550754,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596550955,8.85464014,2031.5,2031.4,8.05556987]
["bitfinex-derivatives","ETHF0:USTF0",1617596551355,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596552857,8.85464014,2031.5,2031.4,8.05557274]
["bitfinex-derivatives","ETHF0:USTF0",1617596553958,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596554259,8.85464014,2031.5,2031.4,8.05649274]
["bitfinex-derivatives","ETHF0:USTF0",1617596555259,10.87854014,2031.5,2031.4,8.05649274]
["bitfinex-derivatives","ETHF0:USTF0",1617596555660,10.87854014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596558262,10.87854014,2031.5,2031.1,5.1575656]
["bitfinex-derivatives","ETHF0:USTF0",1617596558663,2.90695,2031.2,2031.1,5.1575656]
["bitfinex-derivatives","ETHF0:USTF0",1617596558864,2.90695,2031.2,2031.0,5.16251117]
["bitfinex-derivatives","ETHF0:USTF0",1617596559164,2.90695,2031.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596562267,63.798,2031.1,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596566970,2.90695,2031.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596567370,2.90695,2031.2,2030.4,5.16056581]
["bitfinex-derivatives","ETHF0:USTF0",1617596567771,2.0,2031.1,2030.3,5.16327551]
["bitfinex-derivatives","ETHF0:USTF0",1617596568171,2.0,2031.1,2030.2,5.16427517]
["bitfinex-derivatives","ETHF0:USTF0",1617596568371,2.0,2031.1,2030.1,5.16426305]
["bitfinex-derivatives","ETHF0:USTF0",1617596568771,2.0,2031.1,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596568971,2.9946,2031.1,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596570678,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596570974,5.42605,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596576478,5.42605,2030.4,2030.1,5.1698433]
["bitfinex-derivatives","ETHF0:USTF0",1617596576881,2.5191,2030.4,2030.1,5.1698433]
["bitfinex-derivatives","ETHF0:USTF0",1617596577079,40.87854014,2031.5,2030.3,5.16966201]
["bitfinex-derivatives","ETHF0:USTF0",1617596577479,10.87854014,2031.5,2030.3,5.16966201]
["bitfinex-derivatives","ETHF0:USTF0",1617596577680,2.0,2031.4,2030.3,5.16966201]
["bitfinex-derivatives","ETHF0:USTF0",1617596578280,2.0,2031.4,2030.1,5.16170903]
["bitfinex-derivatives","ETHF0:USTF0",1617596578881,79.5975,2031.2,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596580881,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596584485,2.90695,2030.8,2030.0,5.16410381]
["bitfinex-derivatives","ETHF0:USTF0",1617596584685,2.90695,2030.8,2030.1,5.16436107]
["bitfinex-derivatives","ETHF0:USTF0",1617596584885,2.1647,2030.9,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596585585,2.1647,2030.9,2029.8,5.15872691]
["bitfinex-derivatives","ETHF0:USTF0",1617596586387,0.9745,2031.2,2029.8,5.15872691]
["bitfinex-derivatives","ETHF0:USTF0",1617596586587,32.0,2031.4,2029.8,5.15872691]
["bitfinex-derivatives","ETHF0:USTF0",1617596586786,32.0,2031.4,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596587386,74.1689,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596587586,76.2201,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596588886,2.90695,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596589086,5.08255,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596590088,2.1756,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596590288,74.1689,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596590491,10.87854014,2031.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596590892,10.87854014,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596592492,10.87854014,2031.5,2030.2,5.15088117]
["bitfinex-derivatives","ETHF0:USTF0",1617596592892,10.87854014,2031.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596593992,40.87854014,2031.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596594192,40.87854014,2031.5,2030.2,5.15088117]
["bitfinex-derivatives","ETHF0:USTF0",1617596594593,40.87854014,2031.5,2030.1,5.15338969]
["bitfinex-derivatives","ETHF0:USTF0",1617596594793,2.0,2031.4,2030.1,5.15338969]
["bitfinex-derivatives","ETHF0:USTF0",1617596594994,73.1018,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596595194,75.5857,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596595696,2.4839,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596595894,2.4839,2031.0,2030.0,5.15486451]
["bitfinex-derivatives","ETHF0:USTF0",1617596595895,32.4839,2031.0,2030.0,5.15486451]
["bitfinex-derivatives","ETHF0:USTF0",1617596596095,34.4839,2031.0,2029.8,5.15892124]
["bitfinex-derivatives","ETHF0:USTF0",1617596596496,34.4839,2031.0,2029.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617596596696,34.4839,2031.0,2029.1,5.15506483]
["bitfinex-derivatives","ETHF0:USTF0",1617596596896,34.4839,2031.0,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596598899,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596599100,4.70765,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596600403,5.68955,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596601601,4.70765,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596602202,4.70765,2029.7,2029.4,57.2679]
["bitfinex-derivatives","ETHF0:USTF0",1617596602402,4.70765,2029.7,2029.0,5.15204859]
["bitfinex-derivatives","ETHF0:USTF0",1617596603003,1.8007,2029.7,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596604206,81.0621,2029.8,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596604906,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596605108,4.58005,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596606705,5.57705,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596606907,4.58005,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596608406,4.58005,2029.4,2029.1,62.1638]
["bitfinex-derivatives","ETHF0:USTF0",1617596609006,4.58005,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596611713,4.58005,2029.4,2028.5,5.14985985]
["bitfinex-derivatives","ETHF0:USTF0",1617596613014,1.6731,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596613214,81.0621,2029.8,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596615013,2.90695,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596615214,5.42695,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596616617,5.42695,2029.3,2028.7,5.15435789]
["bitfinex-derivatives","ETHF0:USTF0",1617596617014,5.42695,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596617015,3.5036,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596617214,2.52,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596618516,2.52,2029.3,2028.4,65.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617596619016,2.52,2029.3,2028.4,68.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617596619017,2.90695,2028.6,2028.4,68.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617596619217,4.77695,2028.6,2028.4,68.12245]
["bitfinex-derivatives","ETHF0:USTF0",1617596621018,4.77695,2028.6,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596624321,2.90695,2028.6,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596626721,59.395,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596628622,59.395,2028.5,2027.9,5.1475837]
["bitfinex-derivatives","ETHF0:USTF0",1617596628823,59.395,2028.5,2027.8,71.3109257]
["bitfinex-derivatives","ETHF0:USTF0",1617596629224,59.395,2028.5,2027.8,66.163]
["bitfinex-derivatives","ETHF0:USTF0",1617596629824,59.395,2028.5,2027.7,5.14816988]
["bitfinex-derivatives","ETHF0:USTF0",1617596630225,59.395,2028.5,217.62,95.13391713]
["bitfinex-derivatives","ETHF0:USTF0",1617596630226,59.395,2028.5,2027.9,64.2447]
["bitfinex-derivatives","ETHF0:USTF0",1617596631134,59.395,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596632128,102.1225,2029.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596633131,2.90695,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596638138,2.90695,2028.5,2027.8,5.14289241]
["bitfinex-derivatives","ETHF0:USTF0",1617596638538,2.90695,2028.5,2027.6,5.14259702]
["bitfinex-derivatives","ETHF0:USTF0",1617596638938,2.90695,2028.5,2027.4,8.85639636]
["bitfinex-derivatives","ETHF0:USTF0",1617596638939,2.90695,2028.5,2027.4,7.7149406]
["bitfinex-derivatives","ETHF0:USTF0",1617596639138,2.6579,2028.6,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596641141,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596660767,71.9181,2028.9,2027.8,5.13768842]
["bitfinex-derivatives","ETHF0:USTF0",1617596661467,71.9181,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596663472,2.90695,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596663871,32.0,2029.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596664271,0.9738,2031.1,2029.6,61.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617596664272,88.3886,2031.0,2029.6,61.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617596664474,32.0,2030.9,2029.6,61.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617596665472,2.90695,2029.7,2029.6,61.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617596665672,2.90695,2029.7,2029.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617596666282,32.0,2030.9,2029.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617596667373,2.0,2030.9,2029.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617596667574,0.9738,2031.1,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596667775,0.9738,2031.1,2030.0,5.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617596669577,2.90695,2030.1,2030.0,5.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617596670977,64.4711,2031.4,2030.0,5.16825]
["bitfinex-derivatives","ETHF0:USTF0",1617596671579,2.90695,2030.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596671779,2.90695,2030.8,2030.6,5.50035]
["bitfinex-derivatives","ETHF0:USTF0",1617596672981,2.90695,2030.8,2030.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1617596673179,2.90695,2030.8,2030.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617596673380,2.90695,2030.8,2029.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617596673580,41.15304014,2031.5,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596674179,43.15304014,2031.5,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596674380,40.85464014,2031.5,2030.0,4.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617596675681,102.01754014,2031.5,2030.5,69.018]
["bitfinex-derivatives","ETHF0:USTF0",1617596677583,2.90695,2030.6,2030.5,69.018]
["bitfinex-derivatives","ETHF0:USTF0",1617596678684,2.90695,2030.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596679083,2.90695,2030.6,2029.5,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617596679584,32.4242,2031.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596679784,30.0,2031.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596681687,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596687697,2.90695,2030.7,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596689799,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596693003,30.0,2031.4,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596693804,2.90695,2030.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596701614,2.90695,2030.8,2030.7,62.0823]
["bitfinex-derivatives","ETHF0:USTF0",1617596704714,2.90695,2030.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596705315,70.01754014,2031.5,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596705517,8.85464014,2031.5,2030.6,5.46885]
["bitfinex-derivatives","ETHF0:USTF0",1617596705915,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596706116,8.85464014,2031.5,2031.4,5.31585]
["bitfinex-derivatives","ETHF0:USTF0",1617596713829,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596716332,8.85464014,2031.5,2031.4,61.61505]
["bitfinex-derivatives","ETHF0:USTF0",1617596716933,10.70914014,2031.5,2031.4,61.61505]
["bitfinex-derivatives","ETHF0:USTF0",1617596718836,8.85464014,2031.5,2031.4,61.61505]
["bitfinex-derivatives","ETHF0:USTF0",1617596722437,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596731646,8.85464014,2031.5,2030.4,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617596731847,8.85464014,2031.5,2030.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617596732048,8.85464014,2031.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596734048,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596736054,11.76159014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596736253,11.76159014,2031.5,2030.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617596736854,14.49589014,2031.5,2030.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617596738153,11.58894014,2031.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596739355,11.58894014,2031.5,2031.4,57.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617596740156,14.49589014,2031.5,2031.4,57.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617596741860,11.76159014,2031.5,2031.4,57.8304]
["bitfinex-derivatives","ETHF0:USTF0",1617596742461,11.76159014,2031.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596742659,8.85464014,2031.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596744261,8.85464014,2031.5,2031.4,5.30215]
["bitfinex-derivatives","ETHF0:USTF0",1617596756467,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596758870,8.85464014,2031.5,2031.4,4.71615]
["bitfinex-derivatives","ETHF0:USTF0",1617596761773,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596766281,11.76159014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596766481,11.76159014,2031.5,2030.8,5.08531918]
["bitfinex-derivatives","ETHF0:USTF0",1617596766881,11.76159014,2031.5,2030.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617596766882,11.76159014,2031.5,2030.5,5.09005964]
["bitfinex-derivatives","ETHF0:USTF0",1617596767082,11.76159014,2031.5,2030.4,5.09143057]
["bitfinex-derivatives","ETHF0:USTF0",1617596767282,65.2286,2031.2,2030.4,5.09143057]
["bitfinex-derivatives","ETHF0:USTF0",1617596767884,65.2286,2031.2,2030.3,64.53676257]
["bitfinex-derivatives","ETHF0:USTF0",1617596768284,65.2286,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596768485,11.76159014,2031.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596768686,8.85464014,2031.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596770289,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596771990,8.85464014,2031.5,2031.4,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1617596773694,8.85464014,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596777996,61.5421,2032.9,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596778397,61.5421,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596778598,61.5421,2032.9,2032.8,5.43345]
["bitfinex-derivatives","ETHF0:USTF0",1617596779899,2.0,2033.7,2032.8,5.43345]
["bitfinex-derivatives","ETHF0:USTF0",1617596780100,0.9728,2034.2,2032.8,5.43345]
["bitfinex-derivatives","ETHF0:USTF0",1617596780300,0.9728,2034.2,2033.2,64.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617596782304,2.90695,2033.3,2033.2,64.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617596783305,2.90695,2033.3,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596784006,2.90695,2033.3,2033.1,60.247]
["bitfinex-derivatives","ETHF0:USTF0",1617596787810,2.90695,2033.3,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596788410,2.90695,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596793315,2.90695,2032.9,2031.4,5.07616052]
["bitfinex-derivatives","ETHF0:USTF0",1617596793515,2.90695,2032.9,2025.7,38.00048678]
["bitfinex-derivatives","ETHF0:USTF0",1617596793516,2.90695,2032.9,2031.3,5.07756323]
["bitfinex-derivatives","ETHF0:USTF0",1617596793916,2.90695,2032.9,2031.6,5.0902559]
["bitfinex-derivatives","ETHF0:USTF0",1617596794116,2.90695,2032.9,2031.4,5.09379934]
["bitfinex-derivatives","ETHF0:USTF0",1617596794117,4.90695,2032.9,2031.4,5.09379934]
["bitfinex-derivatives","ETHF0:USTF0",1617596794517,2.0,2032.9,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596796218,2.9861,2032.9,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596796419,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596799122,2.0,2032.9,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596800522,2.0,2033.5,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596802425,2.90695,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596805426,5.11665,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596807030,5.11665,2032.9,2031.4,5.08215673]
["bitfinex-derivatives","ETHF0:USTF0",1617596807229,2.0,2032.8,2031.4,5.08215673]
["bitfinex-derivatives","ETHF0:USTF0",1617596808530,2.0,2032.8,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596810534,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596814736,4.73205,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596816138,4.73205,2032.4,224.32,119.89333765]
["bitfinex-derivatives","ETHF0:USTF0",1617596816139,4.73205,2032.4,2031.5,5.08693614]
["bitfinex-derivatives","ETHF0:USTF0",1617596816538,4.73205,2032.4,2030.1,9.60865715]
["bitfinex-derivatives","ETHF0:USTF0",1617596816539,1.8251,2032.4,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596818142,82.0125,2032.4,2031.7,63.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617596818541,82.0125,2032.4,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596820541,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596825146,5.42795,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596830455,7.42795,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596834660,5.42795,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596837164,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596843073,5.18935,2032.3,2031.8,5.07717554]
["bitfinex-derivatives","ETHF0:USTF0",1617596843674,5.18935,2032.3,2031.7,5.0654018]
["bitfinex-derivatives","ETHF0:USTF0",1617596844076,5.18935,2032.3,2031.6,5.06616629]
["bitfinex-derivatives","ETHF0:USTF0",1617596844478,2.0,2032.2,2031.6,5.06616629]
["bitfinex-derivatives","ETHF0:USTF0",1617596844675,2.0,2032.2,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596845476,80.1874,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596846681,80.1874,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596848280,80.1874,2032.4,2031.8,66.1925]
["bitfinex-derivatives","ETHF0:USTF0",1617596848781,80.1874,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596850785,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596854889,60.9911,2031.9,2031.7,5.07162882]
["bitfinex-derivatives","ETHF0:USTF0",1617596855288,2.0,2031.9,2031.7,5.07162882]
["bitfinex-derivatives","ETHF0:USTF0",1617596855791,2.0,2031.9,2031.4,5.07986879]
["bitfinex-derivatives","ETHF0:USTF0",1617596856192,2.0,2031.9,2031.2,5.08603469]
["bitfinex-derivatives","ETHF0:USTF0",1617596856793,5.30805,2031.3,2031.2,5.08603469]
["bitfinex-derivatives","ETHF0:USTF0",1617596859398,5.30805,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596859399,5.30805,2031.3,2031.1,5.09461805]
["bitfinex-derivatives","ETHF0:USTF0",1617596860898,2.90695,2031.3,2031.1,5.09461805]
["bitfinex-derivatives","ETHF0:USTF0",1617596861199,2.90695,2031.3,2031.2,5.09047555]
["bitfinex-derivatives","ETHF0:USTF0",1617596862901,2.90695,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596862902,2.90695,2031.3,2030.9,7.99291535]
["bitfinex-derivatives","ETHF0:USTF0",1617596863602,2.90695,2031.3,2031.0,5.08629519]
["bitfinex-derivatives","ETHF0:USTF0",1617596864702,2.90695,2031.3,2030.9,7.99293231]
["bitfinex-derivatives","ETHF0:USTF0",1617596864903,2.90695,2031.0,2030.9,7.99293231]
["bitfinex-derivatives","ETHF0:USTF0",1617596865404,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596868006,66.64795,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596871210,68.69055,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596872911,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596873711,4.61065,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596874814,4.61065,2031.0,2030.6,55.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617596875016,1.7037,2031.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596876214,60.8676,2031.3,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596877015,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596879918,60.8676,2031.3,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596881019,60.8676,2031.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596881922,60.8676,2031.3,2030.5,5.07849595]
["bitfinex-derivatives","ETHF0:USTF0",1617596882121,63.4629,2031.3,2030.5,5.07849595]
["bitfinex-derivatives","ETHF0:USTF0",1617596882322,63.4629,2031.3,2030.8,61.491]
["bitfinex-derivatives","ETHF0:USTF0",1617596883025,2.90695,2030.9,2030.8,61.491]
["bitfinex-derivatives","ETHF0:USTF0",1617596885626,2.90695,2030.9,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596901240,80.2715,2032.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596901440,78.2715,2032.0,2030.7,4.57835]
["bitfinex-derivatives","ETHF0:USTF0",1617596903145,2.90695,2031.9,2031.8,5.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617596911657,63.9655,2032.1,2031.8,5.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617596913161,2.90695,2031.9,2031.8,5.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617596919569,2.90695,2031.9,2031.0,5.0759842]
["bitfinex-derivatives","ETHF0:USTF0",1617596919769,2.90695,2031.9,2030.9,5.07995565]
["bitfinex-derivatives","ETHF0:USTF0",1617596921270,11.0,2032.0,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596923271,13.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596925577,13.90695,2032.0,2031.9,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1617596933389,11.0,2032.0,2031.9,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1617596942198,11.0,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596947305,11.0,2032.0,2031.9,65.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617596951111,11.0,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596963030,11.0,2032.0,2031.9,9.110996]
["bitfinex-derivatives","ETHF0:USTF0",1617596964131,11.0,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596964330,9.9755,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596964932,8.9955,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596965133,6.4688,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596965331,1.2056,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596965734,2.90695,2034.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596965934,2.90695,2034.0,2031.9,10.23206403]
["bitfinex-derivatives","ETHF0:USTF0",1617596966133,2.90695,2034.0,2032.5,5.07102115]
["bitfinex-derivatives","ETHF0:USTF0",1617596966333,2.90695,2034.0,2033.8,59.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617596966534,2.90695,2034.0,2033.8,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617596967636,2.90695,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596969037,2.0,2035.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596969636,2.0,2035.0,2034.4,5.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617596969837,2.0,2035.0,2034.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617596970437,2.0,2035.3,2034.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617596971037,32.0,2035.3,2034.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617596971641,2.90695,2034.5,2034.4,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617596974941,2.90695,2034.5,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596975542,2.90695,2034.5,2034.0,67.342]
["bitfinex-derivatives","ETHF0:USTF0",1617596975743,2.90695,2034.1,2034.0,67.342]
["bitfinex-derivatives","ETHF0:USTF0",1617596976946,2.90695,2034.1,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596977649,2.90695,2034.1,2034.0,5.28055]
["bitfinex-derivatives","ETHF0:USTF0",1617596980648,0.9794,2035.5,2034.0,5.28055]
["bitfinex-derivatives","ETHF0:USTF0",1617596980849,0.9755,2036.0,2034.0,5.28055]
["bitfinex-derivatives","ETHF0:USTF0",1617596981251,2.0,2036.2,2034.0,5.28055]
["bitfinex-derivatives","ETHF0:USTF0",1617596981648,2.0,2036.2,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596981848,2.0,2036.2,2035.2,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617596983749,2.90695,2035.3,2035.2,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617596989652,2.90695,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596989852,2.90695,2035.3,2033.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617596989853,5.50815,2035.3,2033.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617596990055,2.6012,2035.3,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596991055,2.6012,2035.3,2035.0,56.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617596991860,4.1959,2035.8,2035.0,56.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617596992060,2.90695,2035.1,2035.0,56.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617596994064,2.90695,2035.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596995966,2.90695,2035.1,2033.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617596996166,2.90695,2035.1,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596998071,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596998471,2.0,2036.0,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596999272,0.9712,2036.1,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596999471,2.0,2036.3,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617596999671,32.0,2036.3,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597000071,32.0,2036.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597002072,2.90695,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597003374,5.00045,2035.3,2033.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617597003573,5.00045,2035.3,2031.9,4.98149249]
["bitfinex-derivatives","ETHF0:USTF0",1617597003774,5.00045,2035.3,2032.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617597003775,7.00045,2035.3,2032.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617597004175,4.0935,2035.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597004374,4.0935,2035.3,2032.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617597004576,34.0935,2035.3,2032.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617597005778,34.0935,2035.3,2031.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1617597005976,47.4183,2035.3,2031.2,8.54742861]
["bitfinex-derivatives","ETHF0:USTF0",1617597006176,47.4183,2035.3,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597006877,65.686,2034.6,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597007078,34.2613,2034.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597007880,4.2613,2034.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597008079,4.2613,2034.5,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597008281,2.0,2034.5,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597010278,2.90695,2033.7,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597011879,2.0,2034.5,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597012080,32.0,2034.5,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597012280,32.0,2034.5,2031.6,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617597012281,2.90695,2033.7,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597012481,7.58285,2033.7,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597014281,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597015687,4.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597016489,4.90695,2033.4,2033.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617597018188,2.90695,2033.1,2033.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617597018390,5.57445,2033.1,2033.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617597026297,7.57445,2033.1,2033.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617597027599,37.57445,2033.1,2033.0,48.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617597028401,37.57445,2033.1,2033.0,46.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617597029299,37.57445,2033.1,2033.0,45.3873]
["bitfinex-derivatives","ETHF0:USTF0",1617597029699,37.57445,2033.1,2033.0,44.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617597031903,37.57445,2033.1,2033.0,41.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617597032303,37.57445,2033.1,2033.0,40.0995]
["bitfinex-derivatives","ETHF0:USTF0",1617597034907,37.57445,2033.1,2033.0,38.3665]
["bitfinex-derivatives","ETHF0:USTF0",1617597035108,37.57445,2033.1,2033.0,20.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617597035308,37.57445,2033.1,2030.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617597035709,37.57445,2033.1,2030.0,7.544576]
["bitfinex-derivatives","ETHF0:USTF0",1617597036310,34.6675,2033.1,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597038311,34.6675,2033.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597039118,72.8744,2032.6,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597039319,32.0,2032.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597040419,2.90695,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597044729,2.90695,2031.1,2030.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617597046431,1.9836,2031.2,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597046831,1.9836,2031.2,2031.0,61.4911]
["bitfinex-derivatives","ETHF0:USTF0",1617597048531,2.90695,2031.1,2031.0,61.4911]
["bitfinex-derivatives","ETHF0:USTF0",1617597049734,2.90695,2031.1,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597050534,2.0,2032.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597050735,2.0,2032.2,2031.0,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617597050934,71.5615,2032.6,2031.0,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617597051435,70.5649,2032.6,2031.0,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617597052237,2.0,2032.5,2031.0,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617597052435,2.0,2032.5,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597053536,2.0,2032.5,2031.6,5.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617597054436,2.90695,2031.7,2031.6,5.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617597054839,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597055037,2.90695,2031.7,2030.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617597055236,5.03825,2031.7,2030.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617597056438,2.1313,2031.7,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597058641,5.45175,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597062149,76.7618,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597062549,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597062950,2.1313,2031.7,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597063148,2.0,2031.8,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597063549,2.9754,2031.8,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597063749,32.9754,2031.8,2030.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617597064653,32.9754,2031.8,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597066554,32.9754,2031.8,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597067053,32.9754,2031.8,2030.3,58.759]
["bitfinex-derivatives","ETHF0:USTF0",1617597068655,5.40085,2030.4,2030.3,61.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617597068854,5.40085,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597075858,5.40085,2030.4,2029.6,64.0567]
["bitfinex-derivatives","ETHF0:USTF0",1617597076458,5.40085,2030.4,2028.6,21.20050253]
["bitfinex-derivatives","ETHF0:USTF0",1617597076459,2.0,2030.3,2028.6,16.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617597076658,2.0,2030.3,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597076858,2.0,2030.3,2028.7,0.23685266]
["bitfinex-derivatives","ETHF0:USTF0",1617597077260,2.0,2030.3,2028.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617597078663,2.0,2030.3,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597080163,75.8899,2030.1,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597080669,75.8899,2030.1,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597082566,75.8899,2030.1,2028.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617597082767,2.90695,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597082970,4.91575,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597094387,2.90695,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597115417,2.90695,2029.4,2029.2,9.10762451]
["bitfinex-derivatives","ETHF0:USTF0",1617597116419,2.90695,2029.4,2029.3,5.07527742]
["bitfinex-derivatives","ETHF0:USTF0",1617597118826,2.90695,2029.4,2029.2,7.98547852]
["bitfinex-derivatives","ETHF0:USTF0",1617597119027,5.30795,2029.4,2029.2,7.98547852]
["bitfinex-derivatives","ETHF0:USTF0",1617597120628,5.30795,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597121329,5.30795,2029.4,2029.2,7.98437633]
["bitfinex-derivatives","ETHF0:USTF0",1617597122629,2.90695,2029.4,2029.2,7.98437633]
["bitfinex-derivatives","ETHF0:USTF0",1617597122834,80.7559,2030.8,2029.9,59.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617597124835,110.7559,2030.8,2029.9,59.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617597125035,2.90695,2030.0,2029.9,59.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617597126739,2.90695,2030.0,2029.5,5.09470048]
["bitfinex-derivatives","ETHF0:USTF0",1617597126940,4.6221,2030.7,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597127138,2.0,2030.7,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597127538,2.0,2030.7,2029.5,64.71250048]
["bitfinex-derivatives","ETHF0:USTF0",1617597128839,4.3767,2030.7,2029.5,64.71250048]
["bitfinex-derivatives","ETHF0:USTF0",1617597129039,2.90695,2029.6,2029.5,67.61945048]
["bitfinex-derivatives","ETHF0:USTF0",1617597129941,1.8027,2030.2,2029.5,67.61945048]
["bitfinex-derivatives","ETHF0:USTF0",1617597130341,1.8027,2030.2,2029.5,8.00165048]
["bitfinex-derivatives","ETHF0:USTF0",1617597130943,2.90695,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597133041,1.8027,2030.2,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597133243,0.9788,2030.6,2029.5,8.00714821]
["bitfinex-derivatives","ETHF0:USTF0",1617597133442,2.0,2030.7,2029.5,8.00714821]
["bitfinex-derivatives","ETHF0:USTF0",1617597133641,2.0,2030.7,2029.5,10.06014821]
["bitfinex-derivatives","ETHF0:USTF0",1617597134342,2.0,2030.7,2029.6,5.09903729]
["bitfinex-derivatives","ETHF0:USTF0",1617597134944,2.0,2030.7,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597137151,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597140054,2.90695,2030.0,2029.7,5.10190568]
["bitfinex-derivatives","ETHF0:USTF0",1617597140254,2.90695,2030.0,2029.6,5.0998619]
["bitfinex-derivatives","ETHF0:USTF0",1617597140855,2.90695,2030.0,2029.5,5.10197574]
["bitfinex-derivatives","ETHF0:USTF0",1617597141055,2.90695,2029.6,2029.5,5.10197574]
["bitfinex-derivatives","ETHF0:USTF0",1617597141358,2.90695,2029.6,2029.4,5.10223301]
["bitfinex-derivatives","ETHF0:USTF0",1617597142258,2.90695,2029.6,2029.5,5.10023446]
["bitfinex-derivatives","ETHF0:USTF0",1617597143861,2.90695,2029.6,2029.4,5.0999073]
["bitfinex-derivatives","ETHF0:USTF0",1617597144661,2.90695,2029.6,2029.5,5.10311264]
["bitfinex-derivatives","ETHF0:USTF0",1617597147161,2.90695,2029.6,2029.4,5.1015794]
["bitfinex-derivatives","ETHF0:USTF0",1617597148661,2.90695,2029.6,2029.5,6.24834273]
["bitfinex-derivatives","ETHF0:USTF0",1617597148863,2.90695,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597149561,73.8108,2029.9,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597149963,73.8108,2029.9,2029.7,6.245403]
["bitfinex-derivatives","ETHF0:USTF0",1617597150164,73.8108,2029.9,2029.7,8.956503]
["bitfinex-derivatives","ETHF0:USTF0",1617597151064,73.8108,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597151965,73.8108,2029.9,2029.8,9.15170961]
["bitfinex-derivatives","ETHF0:USTF0",1617597152265,73.8108,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597152565,73.8108,2029.9,2029.8,9.15100167]
["bitfinex-derivatives","ETHF0:USTF0",1617597153166,76.71775,2029.9,2029.8,9.15100167]
["bitfinex-derivatives","ETHF0:USTF0",1617597155266,73.8108,2029.9,2029.8,9.15100167]
["bitfinex-derivatives","ETHF0:USTF0",1617597157268,76.71775,2029.9,2029.8,9.15100167]
["bitfinex-derivatives","ETHF0:USTF0",1617597157467,73.8108,2029.9,2029.8,9.15100167]
["bitfinex-derivatives","ETHF0:USTF0",1617597157668,73.8108,2029.9,2029.8,10.31053003]
["bitfinex-derivatives","ETHF0:USTF0",1617597158368,73.8108,2029.9,2029.8,12.51253003]
["bitfinex-derivatives","ETHF0:USTF0",1617597159168,76.71775,2029.9,2029.8,12.51253003]
["bitfinex-derivatives","ETHF0:USTF0",1617597159468,73.8108,2029.9,2029.8,12.51253003]
["bitfinex-derivatives","ETHF0:USTF0",1617597163175,76.71775,2029.9,2029.8,12.51253003]
["bitfinex-derivatives","ETHF0:USTF0",1617597163383,76.71775,2029.9,2029.8,10.31053003]
["bitfinex-derivatives","ETHF0:USTF0",1617597163875,73.8108,2029.9,2029.8,10.31053003]
["bitfinex-derivatives","ETHF0:USTF0",1617597165277,76.71775,2029.9,2029.8,10.31053003]
["bitfinex-derivatives","ETHF0:USTF0",1617597171082,2.90695,2029.9,2029.8,10.31053003]
["bitfinex-derivatives","ETHF0:USTF0",1617597175694,2.90695,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597176794,2.90695,2029.9,2029.8,10.33413691]
["bitfinex-derivatives","ETHF0:USTF0",1617597178096,2.90695,2029.9,2029.8,12.95183691]
["bitfinex-derivatives","ETHF0:USTF0",1617597178496,2.90695,2029.9,2029.8,5.52465]
["bitfinex-derivatives","ETHF0:USTF0",1617597179798,2.90695,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597182500,2.90695,2029.9,2029.8,4.65705]
["bitfinex-derivatives","ETHF0:USTF0",1617597185200,2.90695,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597187803,2.90695,2029.9,2029.8,10.36346617]
["bitfinex-derivatives","ETHF0:USTF0",1617597189907,2.90695,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597191507,2.90695,2029.9,2029.6,7.45674005]
["bitfinex-derivatives","ETHF0:USTF0",1617597191707,2.90695,2029.9,2029.5,7.45294505]
["bitfinex-derivatives","ETHF0:USTF0",1617597192308,3.88575,2029.9,2029.5,7.45294505]
["bitfinex-derivatives","ETHF0:USTF0",1617597192508,3.88575,2029.9,2029.8,6.30884773]
["bitfinex-derivatives","ETHF0:USTF0",1617597193111,3.88575,2029.9,2029.4,7.45591095]
["bitfinex-derivatives","ETHF0:USTF0",1617597193112,3.88575,2029.9,2029.7,6.31266646]
["bitfinex-derivatives","ETHF0:USTF0",1617597194010,2.90695,2029.9,2029.7,6.31266646]
["bitfinex-derivatives","ETHF0:USTF0",1617597195713,2.90695,2029.9,2029.8,6.32563696]
["bitfinex-derivatives","ETHF0:USTF0",1617597196512,2.90695,2029.9,2029.7,6.32698948]
["bitfinex-derivatives","ETHF0:USTF0",1617597197112,2.90695,2029.9,2029.8,6.326336]
["bitfinex-derivatives","ETHF0:USTF0",1617597199417,2.90695,2029.9,2029.8,9.233286]
["bitfinex-derivatives","ETHF0:USTF0",1617597200018,2.90695,2029.9,2029.8,6.326336]
["bitfinex-derivatives","ETHF0:USTF0",1617597200618,2.90695,2029.9,2029.7,6.32856156]
["bitfinex-derivatives","ETHF0:USTF0",1617597200822,3.90105,2029.9,2029.7,6.32856156]
["bitfinex-derivatives","ETHF0:USTF0",1617597201019,2.90695,2029.9,2029.7,6.32856156]
["bitfinex-derivatives","ETHF0:USTF0",1617597202022,2.90695,2029.9,2029.8,6.32760186]
["bitfinex-derivatives","ETHF0:USTF0",1617597202421,2.90695,2029.9,2029.7,6.32515481]
["bitfinex-derivatives","ETHF0:USTF0",1617597208428,3.88805,2029.9,2029.7,6.32515481]
["bitfinex-derivatives","ETHF0:USTF0",1617597208631,2.90695,2029.9,2029.7,6.32515481]
["bitfinex-derivatives","ETHF0:USTF0",1617597211631,3.89985,2029.9,2029.7,6.32515481]
["bitfinex-derivatives","ETHF0:USTF0",1617597211831,2.90695,2029.9,2029.7,6.32515481]
["bitfinex-derivatives","ETHF0:USTF0",1617597212931,3.89585,2029.9,2029.7,6.32515481]
["bitfinex-derivatives","ETHF0:USTF0",1617597215433,3.89585,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597216835,2.90695,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597218039,3.89905,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597218239,5.89905,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597218839,4.90695,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597219739,5.87785,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597219940,4.90695,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597222350,5.90075,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597222550,4.90695,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597229057,5.88275,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597229256,4.90695,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597230160,7.28045,2029.9,2029.8,5.1782331]
["bitfinex-derivatives","ETHF0:USTF0",1617597230659,7.28045,2029.9,2029.7,5.16734446]
["bitfinex-derivatives","ETHF0:USTF0",1617597234471,5.28045,2029.9,2029.7,5.16734446]
["bitfinex-derivatives","ETHF0:USTF0",1617597234672,2.90695,2029.9,2029.7,5.16734446]
["bitfinex-derivatives","ETHF0:USTF0",1617597244279,2.90695,2029.9,2029.6,5.1692417]
["bitfinex-derivatives","ETHF0:USTF0",1617597244778,2.90695,2029.9,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597244779,2.90695,2029.9,2029.7,5.16907147]
["bitfinex-derivatives","ETHF0:USTF0",1617597244979,32.90695,2029.9,2029.7,5.16907147]
["bitfinex-derivatives","ETHF0:USTF0",1617597245179,33.87835,2029.9,2029.6,5.16983292]
["bitfinex-derivatives","ETHF0:USTF0",1617597245579,2.0,2029.8,2029.6,5.16983292]
["bitfinex-derivatives","ETHF0:USTF0",1617597245779,2.0,2029.8,2029.5,5.17264091]
["bitfinex-derivatives","ETHF0:USTF0",1617597245979,2.90695,2029.6,2029.5,5.17264091]
["bitfinex-derivatives","ETHF0:USTF0",1617597246179,4.84275,2029.6,2029.3,5.17021576]
["bitfinex-derivatives","ETHF0:USTF0",1617597246980,6.84275,2029.6,2029.3,5.17021576]
["bitfinex-derivatives","ETHF0:USTF0",1617597247582,6.84275,2029.6,2029.2,5.17608858]
["bitfinex-derivatives","ETHF0:USTF0",1617597247980,2.90695,2029.3,2029.2,5.17608858]
["bitfinex-derivatives","ETHF0:USTF0",1617597248182,2.90695,2029.3,2029.1,5.17498356]
["bitfinex-derivatives","ETHF0:USTF0",1617597248381,76.4318,2029.2,2029.1,5.17498356]
["bitfinex-derivatives","ETHF0:USTF0",1617597248582,2.90695,2029.3,2029.1,5.17498356]
["bitfinex-derivatives","ETHF0:USTF0",1617597248982,2.90695,2029.3,2028.9,5.17700724]
["bitfinex-derivatives","ETHF0:USTF0",1617597249182,30.0,2029.2,2028.9,5.17700724]
["bitfinex-derivatives","ETHF0:USTF0",1617597249382,30.0,2029.2,2028.8,5.17909958]
["bitfinex-derivatives","ETHF0:USTF0",1617597249581,30.0,2029.2,2028.7,5.1788281]
["bitfinex-derivatives","ETHF0:USTF0",1617597249981,5.24655,2028.8,2028.7,5.1788281]
["bitfinex-derivatives","ETHF0:USTF0",1617597253884,5.24655,2028.8,2028.7,8.0857781]
["bitfinex-derivatives","ETHF0:USTF0",1617597254183,2.90695,2028.8,2028.7,8.0857781]
["bitfinex-derivatives","ETHF0:USTF0",1617597254383,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597254684,2.90695,2028.8,2028.7,9.23997208]
["bitfinex-derivatives","ETHF0:USTF0",1617597254985,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597255387,2.90695,2028.8,2028.7,9.24035921]
["bitfinex-derivatives","ETHF0:USTF0",1617597256685,5.36645,2028.8,2028.7,9.24035921]
["bitfinex-derivatives","ETHF0:USTF0",1617597257096,5.36645,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597258190,5.36645,2028.8,2028.7,9.24571662]
["bitfinex-derivatives","ETHF0:USTF0",1617597259589,2.90695,2028.8,2028.7,9.24571662]
["bitfinex-derivatives","ETHF0:USTF0",1617597259788,2.90695,2028.8,2028.7,8.08724755]
["bitfinex-derivatives","ETHF0:USTF0",1617597263292,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597263991,2.90695,2028.8,2028.7,8.08736881]
["bitfinex-derivatives","ETHF0:USTF0",1617597264592,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597264993,2.90695,2028.8,2028.7,9.24185804]
["bitfinex-derivatives","ETHF0:USTF0",1617597268296,5.58635,2028.8,2028.7,9.24185804]
["bitfinex-derivatives","ETHF0:USTF0",1617597268498,5.58635,2028.8,2028.7,6.33490804]
["bitfinex-derivatives","ETHF0:USTF0",1617597268899,5.58635,2028.8,2028.6,6.33493544]
["bitfinex-derivatives","ETHF0:USTF0",1617597269296,5.58635,2028.8,2027.4,12.36108801]
["bitfinex-derivatives","ETHF0:USTF0",1617597269297,5.58635,2028.8,2028.7,5.18334385]
["bitfinex-derivatives","ETHF0:USTF0",1617597270399,5.58635,2028.8,2028.6,5.17934805]
["bitfinex-derivatives","ETHF0:USTF0",1617597272197,5.58635,2028.8,2028.5,5.17923187]
["bitfinex-derivatives","ETHF0:USTF0",1617597273699,2.90695,2028.8,2028.6,5.17932465]
["bitfinex-derivatives","ETHF0:USTF0",1617597274097,2.90695,2028.8,2028.7,8.08608248]
["bitfinex-derivatives","ETHF0:USTF0",1617597276701,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597279202,2.90695,2028.8,2028.7,8.08605103]
["bitfinex-derivatives","ETHF0:USTF0",1617597280306,2.90695,2028.8,2028.7,5.17910103]
["bitfinex-derivatives","ETHF0:USTF0",1617597280605,2.90695,2028.8,2028.6,5.17933077]
["bitfinex-derivatives","ETHF0:USTF0",1617597281708,5.10035,2028.8,2028.6,5.17933077]
["bitfinex-derivatives","ETHF0:USTF0",1617597282106,5.10035,2028.8,2028.5,5.1785656]
["bitfinex-derivatives","ETHF0:USTF0",1617597282306,70.40815,2028.8,2028.5,5.1785656]
["bitfinex-derivatives","ETHF0:USTF0",1617597283108,70.40815,2028.8,2028.6,5.17847575]
["bitfinex-derivatives","ETHF0:USTF0",1617597283509,70.40815,2028.8,2028.5,5.17854789]
["bitfinex-derivatives","ETHF0:USTF0",1617597283912,70.40815,2028.8,2028.6,5.1785006]
["bitfinex-derivatives","ETHF0:USTF0",1617597284710,2.90695,2028.8,2028.6,5.1785006]
["bitfinex-derivatives","ETHF0:USTF0",1617597286112,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597294518,2.88541417,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597301626,2.88541417,2028.8,2028.5,5.17787121]
["bitfinex-derivatives","ETHF0:USTF0",1617597301826,2.88541417,2028.8,2028.4,5.17819794]
["bitfinex-derivatives","ETHF0:USTF0",1617597302025,4.89621417,2028.8,2028.4,5.17819794]
["bitfinex-derivatives","ETHF0:USTF0",1617597302226,2.90695,2028.5,2028.3,5.17826841]
["bitfinex-derivatives","ETHF0:USTF0",1617597304031,2.90695,2028.5,2028.2,8.08473802]
["bitfinex-derivatives","ETHF0:USTF0",1617597304631,2.90695,2028.5,2028.3,5.17765733]
["bitfinex-derivatives","ETHF0:USTF0",1617597305632,2.90695,2028.5,2028.3,7.28635733]
["bitfinex-derivatives","ETHF0:USTF0",1617597308637,2.90695,2028.5,2028.3,5.17765733]
["bitfinex-derivatives","ETHF0:USTF0",1617597309938,2.90695,2028.5,2028.4,58.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617597310941,2.90695,2028.5,2028.4,59.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617597311139,2.90695,2028.5,2028.4,58.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617597313245,2.90695,2028.5,2028.2,8.08476657]
["bitfinex-derivatives","ETHF0:USTF0",1617597314246,2.90695,2028.5,2028.3,5.17762671]
["bitfinex-derivatives","ETHF0:USTF0",1617597316350,2.90695,2028.5,2028.4,5.18007112]
["bitfinex-derivatives","ETHF0:USTF0",1617597318549,2.90695,2028.5,2028.4,5.15841312]
["bitfinex-derivatives","ETHF0:USTF0",1617597318751,2.90695,2028.5,2028.4,63.15451312]
["bitfinex-derivatives","ETHF0:USTF0",1617597321655,2.90695,2028.5,2028.4,5.15841312]
["bitfinex-derivatives","ETHF0:USTF0",1617597322055,2.90695,2028.5,2028.2,11.20941241]
["bitfinex-derivatives","ETHF0:USTF0",1617597322658,2.90695,2028.5,2028.3,6.33105201]
["bitfinex-derivatives","ETHF0:USTF0",1617597324359,2.90695,2028.5,2028.2,11.20937811]
["bitfinex-derivatives","ETHF0:USTF0",1617597324559,2.90695,2028.5,2028.2,9.23807811]
["bitfinex-derivatives","ETHF0:USTF0",1617597326262,2.90695,2028.5,2028.4,6.33813243]
["bitfinex-derivatives","ETHF0:USTF0",1617597326462,2.90695,2028.5,2028.3,6.33843535]
["bitfinex-derivatives","ETHF0:USTF0",1617597331368,2.90695,2028.5,2028.4,6.33803571]
["bitfinex-derivatives","ETHF0:USTF0",1617597332169,2.90695,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597332774,2.90695,2028.5,2028.4,6.33804093]
["bitfinex-derivatives","ETHF0:USTF0",1617597333474,2.90695,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597336378,2.90695,2028.5,2028.2,10.40255794]
["bitfinex-derivatives","ETHF0:USTF0",1617597338281,2.90695,2028.5,2028.4,7.50601966]
["bitfinex-derivatives","ETHF0:USTF0",1617597338484,2.90695,2028.5,2028.3,7.50615667]
["bitfinex-derivatives","ETHF0:USTF0",1617597344285,2.90695,2028.5,2028.2,10.41334355]
["bitfinex-derivatives","ETHF0:USTF0",1617597344586,2.90695,2028.5,2028.3,7.50633779]
["bitfinex-derivatives","ETHF0:USTF0",1617597344984,2.90695,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597344985,2.90695,2028.5,2028.2,10.41338334]
["bitfinex-derivatives","ETHF0:USTF0",1617597346186,2.90695,2028.5,2028.3,7.5062453]
["bitfinex-derivatives","ETHF0:USTF0",1617597360407,2.90695,2028.5,2028.4,7.50850532]
["bitfinex-derivatives","ETHF0:USTF0",1617597361008,0.9896,2029.3,2028.4,9.92170532]
["bitfinex-derivatives","ETHF0:USTF0",1617597361209,2.0,2030.3,2028.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617597361611,2.0,2030.3,2029.3,5.19722392]
["bitfinex-derivatives","ETHF0:USTF0",1617597361810,30.0,2030.4,2030.3,56.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617597362010,30.0,2030.4,2030.3,58.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617597362209,30.0,2030.4,2030.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617597362409,32.90695,2030.4,2030.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617597363611,2.90695,2030.4,2030.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617597364512,2.90695,2030.4,2030.3,5.19365]
["bitfinex-derivatives","ETHF0:USTF0",1617597365711,2.90695,2030.4,2030.3,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617597366512,2.90695,2030.4,2030.1,5.19571364]
["bitfinex-derivatives","ETHF0:USTF0",1617597366713,2.90695,2030.4,2030.0,5.19575325]
["bitfinex-derivatives","ETHF0:USTF0",1617597367715,2.90695,2030.4,2030.1,5.1957491]
["bitfinex-derivatives","ETHF0:USTF0",1617597368016,2.90695,2030.4,2030.0,5.19571283]
["bitfinex-derivatives","ETHF0:USTF0",1617597368618,2.90695,2030.1,2030.0,5.19571283]
["bitfinex-derivatives","ETHF0:USTF0",1617597370720,2.90695,2030.1,2029.9,5.19596254]
["bitfinex-derivatives","ETHF0:USTF0",1617597371721,2.90695,2030.1,2030.0,5.19758686]
["bitfinex-derivatives","ETHF0:USTF0",1617597373122,2.90695,2030.1,2030.0,7.35538686]
["bitfinex-derivatives","ETHF0:USTF0",1617597373924,2.90695,2030.1,2030.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617597374325,2.90695,2030.1,2030.0,8.51010294]
["bitfinex-derivatives","ETHF0:USTF0",1617597374526,2.90695,2030.1,2030.0,11.41705294]
["bitfinex-derivatives","ETHF0:USTF0",1617597376830,2.90695,2030.1,2030.0,5.06475]
["bitfinex-derivatives","ETHF0:USTF0",1617597377628,2.90695,2030.1,2030.0,11.41710516]
["bitfinex-derivatives","ETHF0:USTF0",1617597378730,2.90695,2030.1,2030.0,5.06475]
["bitfinex-derivatives","ETHF0:USTF0",1617597382231,2.90695,2030.1,2030.0,66.79925]
["bitfinex-derivatives","ETHF0:USTF0",1617597385535,2.90695,2030.1,2030.0,5.06475]
["bitfinex-derivatives","ETHF0:USTF0",1617597387641,71.4962,2030.3,2030.0,5.06475]
["bitfinex-derivatives","ETHF0:USTF0",1617597387842,10.0,2031.0,2030.0,5.06475]
["bitfinex-derivatives","ETHF0:USTF0",1617597388641,10.0,2031.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597388841,10.0,2031.0,2030.7,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617597390645,12.90695,2031.0,2030.7,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617597393451,10.0,2031.0,2030.7,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617597394651,2.90695,2030.9,2030.7,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1617597396051,2.90695,2030.9,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597396553,2.90695,2030.9,2030.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617597396752,10.0,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597397155,12.3998,2031.0,2029.4,5.15078811]
["bitfinex-derivatives","ETHF0:USTF0",1617597397354,2.0,2030.9,2029.4,5.15078811]
["bitfinex-derivatives","ETHF0:USTF0",1617597397553,2.0,2030.9,2029.2,5.15098316]
["bitfinex-derivatives","ETHF0:USTF0",1617597397955,2.0,2030.9,2029.1,5.15124762]
["bitfinex-derivatives","ETHF0:USTF0",1617597398157,2.0,2030.9,2029.0,5.15138609]
["bitfinex-derivatives","ETHF0:USTF0",1617597398757,2.0,2030.9,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597398958,12.3998,2031.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597399657,2.0,2030.9,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597399858,12.3998,2031.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597400358,12.3998,2031.0,2030.5,61.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617597400759,2.90695,2030.6,2030.5,61.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617597403262,10.0,2031.0,2030.5,61.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617597403462,10.0,2031.0,2030.3,5.10765]
["bitfinex-derivatives","ETHF0:USTF0",1617597404864,10.0,2031.0,2030.8,4.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617597406466,10.0,2031.0,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597406865,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597407969,2.90695,2030.9,2029.4,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617597408168,2.90695,2030.9,2029.1,7.7164028]
["bitfinex-derivatives","ETHF0:USTF0",1617597408368,2.90695,2030.9,2030.4,58.0561]
["bitfinex-derivatives","ETHF0:USTF0",1617597408769,10.0,2031.0,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597410771,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597412776,2.90695,2030.6,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617597412975,2.90695,2030.6,2029.1,7.71428513]
["bitfinex-derivatives","ETHF0:USTF0",1617597413578,2.90695,2030.6,2029.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617597413775,2.90695,2030.6,2028.8,5.14400779]
["bitfinex-derivatives","ETHF0:USTF0",1617597413976,2.90695,2030.6,2028.6,5.14414065]
["bitfinex-derivatives","ETHF0:USTF0",1617597414878,1.9273,2030.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597416780,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597418683,2.90695,2029.7,2028.5,5.1447207]
["bitfinex-derivatives","ETHF0:USTF0",1617597418882,2.90695,2029.7,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597419082,2.90695,2029.7,2028.5,5.1447207]
["bitfinex-derivatives","ETHF0:USTF0",1617597419283,2.90695,2029.7,2028.3,5.14526469]
["bitfinex-derivatives","ETHF0:USTF0",1617597420082,2.90695,2029.7,2028.1,7.71659603]
["bitfinex-derivatives","ETHF0:USTF0",1617597420483,2.90695,2029.7,2028.2,5.39081309]
["bitfinex-derivatives","ETHF0:USTF0",1617597420682,2.90695,2029.7,2028.2,5.14553416]
["bitfinex-derivatives","ETHF0:USTF0",1617597420882,4.6624,2029.9,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597421286,5.6346,2029.9,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597421683,4.6624,2029.9,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597422085,78.0009,2029.8,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597422885,2.90695,2029.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597426792,5.64865,2029.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597428093,5.64865,2029.1,2028.3,5.15010833]
["bitfinex-derivatives","ETHF0:USTF0",1617597428594,5.64865,2029.1,2028.2,5.15090881]
["bitfinex-derivatives","ETHF0:USTF0",1617597428794,2.7417,2029.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597430796,2.90695,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597437504,4.74835,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597441509,4.74835,2028.9,2028.4,5.15835293]
["bitfinex-derivatives","ETHF0:USTF0",1617597441912,4.74835,2028.9,2028.3,5.15837978]
["bitfinex-derivatives","ETHF0:USTF0",1617597443110,4.0909,2029.6,2028.6,61.6375]
["bitfinex-derivatives","ETHF0:USTF0",1617597445013,2.90695,2028.7,2028.6,61.6375]
["bitfinex-derivatives","ETHF0:USTF0",1617597446115,2.90695,2028.7,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597446718,65.6564,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597448319,65.6564,2028.6,2027.9,75.52363459]
["bitfinex-derivatives","ETHF0:USTF0",1617597448519,2.90695,2028.7,2027.9,7.73113459]
["bitfinex-derivatives","ETHF0:USTF0",1617597448720,2.90695,2028.7,2027.8,5.16035315]
["bitfinex-derivatives","ETHF0:USTF0",1617597448921,2.90695,2028.7,2027.7,5.16040473]
["bitfinex-derivatives","ETHF0:USTF0",1617597449119,4.5304,2028.9,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597449719,4.5304,2028.9,2027.9,8.07496036]
["bitfinex-derivatives","ETHF0:USTF0",1617597450419,4.5304,2028.9,2028.0,5.16796775]
["bitfinex-derivatives","ETHF0:USTF0",1617597450621,62.3656,2028.9,2028.3,67.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617597451019,2.90695,2028.4,2028.3,67.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617597451220,5.62595,2028.4,2028.3,67.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617597452320,5.62595,2028.4,2028.0,5.16816945]
["bitfinex-derivatives","ETHF0:USTF0",1617597452619,5.62595,2028.4,2027.9,8.07511406]
["bitfinex-derivatives","ETHF0:USTF0",1617597453020,2.90695,2028.0,2027.9,8.07511406]
["bitfinex-derivatives","ETHF0:USTF0",1617597453823,2.90695,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597454825,5.60085,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597459129,2.90695,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597462233,4.90695,2028.0,2027.4,5.16057814]
["bitfinex-derivatives","ETHF0:USTF0",1617597463134,2.90695,2027.5,2027.4,8.06752814]
["bitfinex-derivatives","ETHF0:USTF0",1617597463334,4.79405,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597463535,4.79405,2027.5,2027.4,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1617597464137,4.79405,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597465739,63.24175,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597472051,4.79405,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597472251,2.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597474153,2.90695,2027.5,2027.4,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617597474353,2.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597477357,2.90695,2027.5,2027.4,4.74925]
["bitfinex-derivatives","ETHF0:USTF0",1617597477558,32.0,2029.0,2027.4,4.74925]
["bitfinex-derivatives","ETHF0:USTF0",1617597477959,2.0,2029.0,2027.4,4.74925]
["bitfinex-derivatives","ETHF0:USTF0",1617597478159,30.0,2029.6,2027.4,4.74925]
["bitfinex-derivatives","ETHF0:USTF0",1617597478358,79.4161,2029.2,2028.2,63.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617597478559,109.4161,2029.2,2028.2,63.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617597479159,76.4255,2029.2,2028.2,63.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617597479358,2.9747,2030.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597479558,2.0,2030.0,2028.7,5.45315]
["bitfinex-derivatives","ETHF0:USTF0",1617597480158,32.0,2030.0,2028.7,6.44525]
["bitfinex-derivatives","ETHF0:USTF0",1617597480359,32.0,2030.0,2028.7,5.45315]
["bitfinex-derivatives","ETHF0:USTF0",1617597480759,32.0,2030.0,2028.7,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617597480958,32.0,2030.0,2027.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617597481158,34.6519,2030.0,2027.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617597481358,34.6519,2030.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597481559,34.6519,2030.0,2027.3,5.14283383]
["bitfinex-derivatives","ETHF0:USTF0",1617597481761,74.1245,2028.7,2027.3,5.14283383]
["bitfinex-derivatives","ETHF0:USTF0",1617597481960,32.5456,2028.6,2027.0,5.14740429]
["bitfinex-derivatives","ETHF0:USTF0",1617597482159,32.5456,2028.6,2026.9,5.14780927]
["bitfinex-derivatives","ETHF0:USTF0",1617597482762,34.5456,2028.6,2026.9,5.14780927]
["bitfinex-derivatives","ETHF0:USTF0",1617597483462,34.5456,2028.6,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597485362,2.90695,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597485563,2.90695,2027.4,2027.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617597490770,2.90695,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597491368,4.92825,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597491970,4.92825,2027.4,2026.8,7.71946702]
["bitfinex-derivatives","ETHF0:USTF0",1617597492169,4.92825,2027.4,2027.0,5.15281093]
["bitfinex-derivatives","ETHF0:USTF0",1617597492571,4.92825,2027.4,2026.9,5.15285405]
["bitfinex-derivatives","ETHF0:USTF0",1617597493471,2.0213,2027.4,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597495472,2.90695,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597495672,34.5456,2028.6,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597497575,2.90695,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597498578,5.22505,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597501478,5.22505,2027.1,2026.7,74.32616881]
["bitfinex-derivatives","ETHF0:USTF0",1617597501678,2.90695,2026.8,2026.7,74.32616881]
["bitfinex-derivatives","ETHF0:USTF0",1617597502080,2.90695,2026.8,2026.7,5.15286881]
["bitfinex-derivatives","ETHF0:USTF0",1617597502882,2.90695,2026.8,2026.6,7.46386132]
["bitfinex-derivatives","ETHF0:USTF0",1617597503481,2.90695,2026.8,2026.7,0.24707976]
["bitfinex-derivatives","ETHF0:USTF0",1617597506484,2.90695,2026.8,2026.6,0.24704395]
["bitfinex-derivatives","ETHF0:USTF0",1617597506683,4.89765,2026.8,2026.6,0.24704395]
["bitfinex-derivatives","ETHF0:USTF0",1617597507885,4.89765,2026.8,2026.6,7.70990663]
["bitfinex-derivatives","ETHF0:USTF0",1617597508485,4.89765,2026.8,2026.7,0.2470305]
["bitfinex-derivatives","ETHF0:USTF0",1617597508987,2.90695,2026.8,2026.7,0.2470305]
["bitfinex-derivatives","ETHF0:USTF0",1617597509686,2.90695,2026.8,2026.6,0.24704152]
["bitfinex-derivatives","ETHF0:USTF0",1617597509886,5.47675,2026.8,2026.6,0.24704152]
["bitfinex-derivatives","ETHF0:USTF0",1617597510388,5.47675,2026.8,2026.6,7.70996563]
["bitfinex-derivatives","ETHF0:USTF0",1617597510787,5.47675,2026.8,2026.7,0.2470308]
["bitfinex-derivatives","ETHF0:USTF0",1617597511689,5.47675,2026.8,2026.6,0.24704971]
["bitfinex-derivatives","ETHF0:USTF0",1617597513892,5.47675,2026.8,2026.7,7.47159561]
["bitfinex-derivatives","ETHF0:USTF0",1617597514292,5.47675,2026.8,2026.7,7.71863911]
["bitfinex-derivatives","ETHF0:USTF0",1617597515492,2.90695,2026.8,2026.7,7.71863911]
["bitfinex-derivatives","ETHF0:USTF0",1617597515692,78.6939,2027.5,2026.7,10.12593911]
["bitfinex-derivatives","ETHF0:USTF0",1617597515892,78.6939,2027.5,2026.7,2.6543435]
["bitfinex-derivatives","ETHF0:USTF0",1617597516091,78.6939,2027.5,2026.8,0.24735837]
["bitfinex-derivatives","ETHF0:USTF0",1617597516293,78.6939,2027.5,2027.3,8.5791685]
["bitfinex-derivatives","ETHF0:USTF0",1617597517393,78.6939,2027.5,2027.4,6.32374361]
["bitfinex-derivatives","ETHF0:USTF0",1617597517694,81.60085,2027.5,2027.4,6.32374361]
["bitfinex-derivatives","ETHF0:USTF0",1617597518895,2.90695,2027.5,2027.4,6.32374361]
["bitfinex-derivatives","ETHF0:USTF0",1617597520095,2.90695,2027.5,2027.3,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617597521495,2.90695,2027.5,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597522798,2.90695,2027.5,2027.2,10.38820818]
["bitfinex-derivatives","ETHF0:USTF0",1617597524099,3.89105,2027.5,2027.2,10.38820818]
["bitfinex-derivatives","ETHF0:USTF0",1617597524299,2.90695,2027.5,2027.2,10.38820818]
["bitfinex-derivatives","ETHF0:USTF0",1617597526699,2.90695,2027.5,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597527701,2.90695,2027.5,2027.2,70.69815]
["bitfinex-derivatives","ETHF0:USTF0",1617597528001,2.90695,2027.5,2027.2,78.18185391]
["bitfinex-derivatives","ETHF0:USTF0",1617597528201,2.90695,2027.5,2027.2,75.27490391]
["bitfinex-derivatives","ETHF0:USTF0",1617597528402,2.90695,2027.5,2027.2,67.7912]
["bitfinex-derivatives","ETHF0:USTF0",1617597530801,2.90695,2027.5,2027.1,7.48397172]
["bitfinex-derivatives","ETHF0:USTF0",1617597531502,2.90695,2027.5,2027.3,61.7394]
["bitfinex-derivatives","ETHF0:USTF0",1617597531702,2.90695,2027.5,2027.4,6.3324605]
["bitfinex-derivatives","ETHF0:USTF0",1617597533605,2.90695,2027.5,2027.4,7.50228259]
["bitfinex-derivatives","ETHF0:USTF0",1617597533906,2.90695,2027.5,2027.3,69.24169283]
["bitfinex-derivatives","ETHF0:USTF0",1617597536805,2.90695,2027.5,2027.3,7.50229283]
["bitfinex-derivatives","ETHF0:USTF0",1617597537005,66.186,2027.4,2027.3,7.50229283]
["bitfinex-derivatives","ETHF0:USTF0",1617597537707,66.186,2027.4,2027.2,7.502192]
["bitfinex-derivatives","ETHF0:USTF0",1617597537905,2.90695,2027.5,2027.2,7.502192]
["bitfinex-derivatives","ETHF0:USTF0",1617597538108,2.90695,2027.5,2027.3,7.50223857]
["bitfinex-derivatives","ETHF0:USTF0",1617597538807,2.90695,2027.5,2027.4,7.50196359]
["bitfinex-derivatives","ETHF0:USTF0",1617597539208,2.90695,2027.5,2027.3,7.50111921]
["bitfinex-derivatives","ETHF0:USTF0",1617597540411,2.90695,2027.5,2027.4,7.50113728]
["bitfinex-derivatives","ETHF0:USTF0",1617597544610,2.90695,2027.5,2027.2,73.53755681]
["bitfinex-derivatives","ETHF0:USTF0",1617597546111,2.90695,2027.5,2027.3,8.6634029]
["bitfinex-derivatives","ETHF0:USTF0",1617597546712,2.90695,2027.5,2027.4,8.66302028]
["bitfinex-derivatives","ETHF0:USTF0",1617597547913,2.90695,2027.5,2027.4,11.56997028]
["bitfinex-derivatives","ETHF0:USTF0",1617597549415,2.90695,2027.5,2027.4,8.66302028]
["bitfinex-derivatives","ETHF0:USTF0",1617597549816,2.90695,2027.5,2027.3,8.66394265]
["bitfinex-derivatives","ETHF0:USTF0",1617597550819,2.90695,2027.5,2027.2,66.06478926]
["bitfinex-derivatives","ETHF0:USTF0",1617597554122,2.90695,2027.5,2027.2,8.66418926]
["bitfinex-derivatives","ETHF0:USTF0",1617597555523,2.90695,2027.5,2027.3,8.66438909]
["bitfinex-derivatives","ETHF0:USTF0",1617597555926,2.90695,2027.5,2027.2,8.66376607]
["bitfinex-derivatives","ETHF0:USTF0",1617597557526,3.87965,2027.5,2027.2,8.66376607]
["bitfinex-derivatives","ETHF0:USTF0",1617597557727,2.90695,2027.5,2027.2,8.66376607]
["bitfinex-derivatives","ETHF0:USTF0",1617597565833,2.90695,2027.5,2027.3,11.57160163]
["bitfinex-derivatives","ETHF0:USTF0",1617597566637,2.90695,2027.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597566837,30.0,2029.6,2027.3,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617597567036,86.4249,2029.3,2027.3,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1617597567237,86.4249,2029.3,2028.6,5.19809093]
["bitfinex-derivatives","ETHF0:USTF0",1617597567438,2.0,2029.5,2028.8,5.19782434]
["bitfinex-derivatives","ETHF0:USTF0",1617597567838,2.90695,2028.9,2028.8,5.19782434]
["bitfinex-derivatives","ETHF0:USTF0",1617597570542,2.90695,2028.9,2028.6,5.19354857]
["bitfinex-derivatives","ETHF0:USTF0",1617597573546,2.90695,2028.9,2028.7,5.19359323]
["bitfinex-derivatives","ETHF0:USTF0",1617597573946,2.90695,2028.9,2028.6,5.19363402]
["bitfinex-derivatives","ETHF0:USTF0",1617597575049,2.90695,2028.9,2028.5,5.19359883]
["bitfinex-derivatives","ETHF0:USTF0",1617597576049,2.90695,2028.6,2028.5,5.19359883]
["bitfinex-derivatives","ETHF0:USTF0",1617597577350,2.90695,2028.6,2028.4,6.34763068]
["bitfinex-derivatives","ETHF0:USTF0",1617597578854,2.90695,2028.6,2028.4,68.81963068]
["bitfinex-derivatives","ETHF0:USTF0",1617597580055,2.90695,2028.6,2028.4,62.472]
["bitfinex-derivatives","ETHF0:USTF0",1617597580554,2.90695,2028.6,2028.5,5.19347036]
["bitfinex-derivatives","ETHF0:USTF0",1617597583259,2.90695,2028.6,2028.4,5.19275292]
["bitfinex-derivatives","ETHF0:USTF0",1617597584159,2.90695,2028.6,2028.3,5.19306023]
["bitfinex-derivatives","ETHF0:USTF0",1617597584758,2.89533885,2028.6,2028.3,5.19306023]
["bitfinex-derivatives","ETHF0:USTF0",1617597585959,2.89533885,2028.6,2028.4,5.1920515]
["bitfinex-derivatives","ETHF0:USTF0",1617597587559,2.89533885,2028.6,2028.4,7.1514515]
["bitfinex-derivatives","ETHF0:USTF0",1617597587960,2.89533885,2028.6,2028.4,8.3045618]
["bitfinex-derivatives","ETHF0:USTF0",1617597588159,2.89533885,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597588559,2.89533885,2028.6,2028.5,9.25203583]
["bitfinex-derivatives","ETHF0:USTF0",1617597589359,2.89533885,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597591366,2.89533885,2028.6,2028.5,10.40475084]
["bitfinex-derivatives","ETHF0:USTF0",1617597592268,2.89533885,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597592867,2.89533885,2028.6,2028.5,9.24192455]
["bitfinex-derivatives","ETHF0:USTF0",1617597593066,2.89533885,2028.6,2028.5,6.33497455]
["bitfinex-derivatives","ETHF0:USTF0",1617597594070,2.89533885,2028.6,2028.5,9.24192455]
["bitfinex-derivatives","ETHF0:USTF0",1617597597173,2.89533885,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597597575,2.89533885,2028.6,2028.5,9.24193138]
["bitfinex-derivatives","ETHF0:USTF0",1617597599680,2.89533885,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597600078,2.89533885,2028.6,2028.4,6.3349713]
["bitfinex-derivatives","ETHF0:USTF0",1617597601782,2.89533885,2028.6,2028.5,6.33475394]
["bitfinex-derivatives","ETHF0:USTF0",1617597601980,57.6607,2030.1,2028.5,8.65845394]
["bitfinex-derivatives","ETHF0:USTF0",1617597602182,2.0,2030.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597602381,2.0,2030.7,2029.3,4.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617597602580,2.0,2030.6,2029.3,4.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617597602982,70.0166,2031.1,2029.3,4.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617597603383,72.0166,2031.1,2029.3,4.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617597603581,72.0166,2031.1,2029.3,9.83723289]
["bitfinex-derivatives","ETHF0:USTF0",1617597603982,72.0166,2031.1,2029.4,5.18118696]
["bitfinex-derivatives","ETHF0:USTF0",1617597604181,2.0,2031.1,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597604383,2.0,2031.1,2030.1,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617597605481,2.0,2031.3,2030.1,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617597605882,2.0,2031.3,2030.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1617597606082,2.0,2031.3,2029.5,5.1811074]
["bitfinex-derivatives","ETHF0:USTF0",1617597606284,2.90695,2030.2,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597606483,2.90695,2030.2,2029.8,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617597607684,0.9774,2031.8,2029.8,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617597608085,30.0,2032.0,2029.8,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1617597608286,30.01429252,2032.6,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597608487,30.01429252,2032.6,2030.8,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617597608686,30.0,2032.6,2030.8,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617597608885,2.0,2032.2,2030.8,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617597609089,2.0,2032.5,2030.8,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617597609287,0.9964,2032.4,2030.8,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617597609489,2.0,2032.5,2030.8,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617597610087,32.0,2032.5,2030.8,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617597610287,12.90695,2031.0,2030.8,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617597618995,12.90695,2031.0,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597619895,12.90695,2031.0,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617597620096,12.90695,2031.0,2029.1,14.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617597620294,12.90695,2031.0,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597620295,10.0,2031.0,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597620697,10.0,2031.0,2028.9,13.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617597620896,10.0,2031.0,2028.7,6.1272765]
["bitfinex-derivatives","ETHF0:USTF0",1617597621095,10.0,2031.0,2028.7,5.1435765]
["bitfinex-derivatives","ETHF0:USTF0",1617597621296,10.0,2031.0,2028.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617597622098,10.0,2031.0,2028.8,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617597622300,10.0,2031.0,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597624301,12.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597624702,10.0,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597625502,10.0,2031.0,2030.9,4.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617597626303,12.90695,2031.0,2030.9,4.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617597627204,12.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597627406,12.90695,2031.0,2030.9,71.67925]
["bitfinex-derivatives","ETHF0:USTF0",1617597627605,12.90695,2031.0,2030.9,68.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617597627806,12.90695,2031.0,2030.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617597628209,12.90695,2031.0,2030.0,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617597628406,2.90695,2030.7,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597630306,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597633307,10.0,2031.0,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597634310,10.0,2031.0,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597634710,10.0,2031.0,2029.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617597634913,10.0,2031.0,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617597636311,10.0,2031.0,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597637715,10.0,2031.0,2028.5,5.13226861]
["bitfinex-derivatives","ETHF0:USTF0",1617597637716,30.0,2030.9,2028.5,7.13226861]
["bitfinex-derivatives","ETHF0:USTF0",1617597637913,67.7442,2030.7,2028.8,67.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617597638113,97.7442,2030.7,2028.8,67.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617597638313,99.7442,2030.7,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597639118,99.7442,2030.7,2028.8,67.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617597640318,99.7442,2030.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597640516,99.7442,2030.7,2028.8,67.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617597640917,99.7442,2030.7,2028.2,15.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617597642322,99.7442,2030.7,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597644124,99.7442,2030.7,2028.2,15.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617597644329,99.7442,2030.7,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597644330,102.3979,2030.7,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597646430,2.90695,2029.5,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597647030,5.14125,2029.5,2029.1,68.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617597648531,2.90695,2029.2,2029.1,68.7576]
["bitfinex-derivatives","ETHF0:USTF0",1617597650031,2.90695,2029.2,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597650331,2.90695,2029.2,2029.0,59.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617597650532,2.90695,2029.5,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597652533,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597656739,69.7442,2030.7,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597657639,2.0,2030.7,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597657839,2.0,2030.9,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597658040,2.0,2030.6,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597658440,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597658841,2.90695,2029.2,2028.5,5.148686]
["bitfinex-derivatives","ETHF0:USTF0",1617597658842,5.40385,2029.2,2028.5,5.148686]
["bitfinex-derivatives","ETHF0:USTF0",1617597659239,5.40385,2029.2,2028.3,5.14928984]
["bitfinex-derivatives","ETHF0:USTF0",1617597659639,5.40385,2029.2,2028.2,5.1494273]
["bitfinex-derivatives","ETHF0:USTF0",1617597660446,5.40385,2029.2,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597660647,2.4969,2029.2,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597662152,35.2875,2030.6,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597662351,67.9525,2030.0,2028.7,59.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617597662551,2.90695,2028.8,2028.7,59.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617597664353,2.90695,2028.8,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597664554,2.90695,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597665354,2.0,2029.9,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597666354,2.9784,2029.9,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597666558,2.90695,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597681766,3.89195,2028.5,2028.4,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617597682766,3.89195,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597683667,2.90695,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597684676,3.90415,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597684976,2.90695,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597685776,2.90695,2028.5,2028.4,3.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617597686277,3.88875,2028.5,2028.4,3.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617597686477,2.90695,2028.5,2028.4,3.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617597686678,2.90695,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597687581,3.88995,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597687781,2.90695,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597688580,72.6675,2029.0,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597688783,72.6675,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597689981,73.662,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597690385,72.6675,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597690782,75.57445,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597690984,75.57445,2029.0,2028.1,5.16149625]
["bitfinex-derivatives","ETHF0:USTF0",1617597691986,75.57445,2029.0,2028.0,7.73272501]
["bitfinex-derivatives","ETHF0:USTF0",1617597692385,75.57445,2029.0,2028.3,64.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617597692786,72.6675,2029.0,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597694689,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597714113,2.90695,2028.6,2028.5,8.07915055]
["bitfinex-derivatives","ETHF0:USTF0",1617597717419,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597717821,2.90695,2028.6,2028.5,8.07922566]
["bitfinex-derivatives","ETHF0:USTF0",1617597720522,2.0,2029.7,2028.5,8.07922566]
["bitfinex-derivatives","ETHF0:USTF0",1617597720922,2.90695,2028.6,2028.5,8.07922566]
["bitfinex-derivatives","ETHF0:USTF0",1617597723424,78.0802,2029.1,2028.5,8.07922566]
["bitfinex-derivatives","ETHF0:USTF0",1617597724425,79.0767,2029.1,2028.5,8.07922566]
["bitfinex-derivatives","ETHF0:USTF0",1617597724826,2.90695,2028.6,2028.5,8.07922566]
["bitfinex-derivatives","ETHF0:USTF0",1617597725626,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597727528,78.0802,2029.1,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597727929,78.0802,2029.1,2028.9,5.18588419]
["bitfinex-derivatives","ETHF0:USTF0",1617597728132,79.0735,2029.1,2028.9,5.18588419]
["bitfinex-derivatives","ETHF0:USTF0",1617597728930,2.90695,2029.0,2028.9,5.18588419]
["bitfinex-derivatives","ETHF0:USTF0",1617597729130,5.34675,2029.0,2028.9,5.18588419]
["bitfinex-derivatives","ETHF0:USTF0",1617597729331,5.34675,2029.0,2028.8,5.18612526]
["bitfinex-derivatives","ETHF0:USTF0",1617597730031,5.34675,2029.0,2028.9,5.18605084]
["bitfinex-derivatives","ETHF0:USTF0",1617597730431,5.34675,2029.0,2028.8,5.18614816]
["bitfinex-derivatives","ETHF0:USTF0",1617597730631,5.34675,2029.0,2028.9,69.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617597732838,2.90695,2029.0,2028.9,69.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617597733337,2.90695,2029.0,2028.9,74.37148808]
["bitfinex-derivatives","ETHF0:USTF0",1617597733937,2.90695,2029.0,2028.9,5.18598808]
["bitfinex-derivatives","ETHF0:USTF0",1617597737442,2.90695,2029.0,2028.8,6.3411685]
["bitfinex-derivatives","ETHF0:USTF0",1617597737841,3.90445,2029.0,2028.8,6.3411685]
["bitfinex-derivatives","ETHF0:USTF0",1617597738041,3.90445,2029.0,2028.9,6.34089072]
["bitfinex-derivatives","ETHF0:USTF0",1617597738243,2.90695,2029.0,2028.9,6.34089072]
["bitfinex-derivatives","ETHF0:USTF0",1617597738844,2.90695,2029.0,2028.9,7.31219072]
["bitfinex-derivatives","ETHF0:USTF0",1617597739042,2.90695,2029.0,2028.9,10.21914072]
["bitfinex-derivatives","ETHF0:USTF0",1617597739243,3.88805,2029.0,2028.9,10.21914072]
["bitfinex-derivatives","ETHF0:USTF0",1617597739443,65.7346,2029.6,2028.9,9.24784072]
["bitfinex-derivatives","ETHF0:USTF0",1617597739643,65.7346,2029.6,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597739844,65.7346,2029.6,2029.3,5.18766555]
["bitfinex-derivatives","ETHF0:USTF0",1617597740043,65.7346,2029.6,2029.3,6.99986555]
["bitfinex-derivatives","ETHF0:USTF0",1617597740244,65.7346,2029.6,2029.5,5.18708923]
["bitfinex-derivatives","ETHF0:USTF0",1617597740644,65.7346,2029.6,2029.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617597740843,65.7346,2029.6,2029.4,6.33979172]
["bitfinex-derivatives","ETHF0:USTF0",1617597741043,65.7346,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597741243,65.7346,2029.6,2029.5,9.24625908]
["bitfinex-derivatives","ETHF0:USTF0",1617597741844,65.7346,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597742245,2.0,2030.9,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597742447,76.8568,2031.0,2030.3,62.5673]
["bitfinex-derivatives","ETHF0:USTF0",1617597742645,10.0,2031.0,2030.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1617597743047,10.0,2031.0,2030.3,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617597743746,10.999,2031.0,2030.3,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617597744647,10.0,2031.0,2030.3,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617597745047,2.90695,2030.4,2030.3,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617597745647,2.90695,2030.4,2030.3,5.69275]
["bitfinex-derivatives","ETHF0:USTF0",1617597746251,3.88435,2030.4,2030.3,5.69275]
["bitfinex-derivatives","ETHF0:USTF0",1617597746649,2.90695,2030.4,2030.3,5.69275]
["bitfinex-derivatives","ETHF0:USTF0",1617597747052,2.90695,2030.6,2030.3,10.87493939]
["bitfinex-derivatives","ETHF0:USTF0",1617597747251,2.90695,2030.6,2030.3,9.88513939]
["bitfinex-derivatives","ETHF0:USTF0",1617597747854,2.90695,2030.6,2030.3,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617597748154,2.90695,2030.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597749955,2.90695,2030.6,2029.8,5.16850242]
["bitfinex-derivatives","ETHF0:USTF0",1617597750157,5.66735,2030.6,2029.8,5.16850242]
["bitfinex-derivatives","ETHF0:USTF0",1617597750561,5.66735,2030.6,2029.6,5.17266649]
["bitfinex-derivatives","ETHF0:USTF0",1617597751157,5.66735,2030.6,2028.6,9.60371082]
["bitfinex-derivatives","ETHF0:USTF0",1617597751158,2.7604,2030.6,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597751559,73.7736,2030.7,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597752358,74.7546,2030.7,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597752559,73.7736,2030.7,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597753159,2.90695,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597754358,73.7736,2030.7,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597755163,2.90695,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597758061,2.90695,2030.0,2029.5,5.17207213]
["bitfinex-derivatives","ETHF0:USTF0",1617597758261,5.63785,2030.0,2029.5,5.17207213]
["bitfinex-derivatives","ETHF0:USTF0",1617597758662,5.63785,2030.0,2027.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617597758663,5.63785,2030.0,2029.2,5.17181519]
["bitfinex-derivatives","ETHF0:USTF0",1617597758863,5.63785,2030.0,2029.1,5.17180203]
["bitfinex-derivatives","ETHF0:USTF0",1617597759062,2.90695,2029.2,2029.1,5.17180203]
["bitfinex-derivatives","ETHF0:USTF0",1617597759265,2.90695,2029.2,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597759266,5.21835,2029.2,2029.0,5.17186842]
["bitfinex-derivatives","ETHF0:USTF0",1617597759665,5.21835,2029.2,2028.8,6.32117251]
["bitfinex-derivatives","ETHF0:USTF0",1617597759666,5.21835,2029.2,2028.9,5.17205036]
["bitfinex-derivatives","ETHF0:USTF0",1617597760569,2.3114,2029.2,2028.9,5.17205036]
["bitfinex-derivatives","ETHF0:USTF0",1617597761170,2.90695,2029.3,2029.2,60.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617597765175,2.90695,2029.3,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597766475,69.6865,2030.1,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597767275,69.6865,2030.1,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597768475,69.6865,2030.1,2029.6,3.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617597768676,69.6865,2030.1,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597769275,69.6865,2030.1,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597769477,69.6865,2030.1,2030.0,5.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617597771177,2.90695,2030.6,2030.0,5.20555]
["bitfinex-derivatives","ETHF0:USTF0",1617597773181,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597777585,2.90695,2030.6,2030.0,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617597777785,2.90695,2030.6,2029.5,6.88115141]
["bitfinex-derivatives","ETHF0:USTF0",1617597778085,2.90695,2030.6,2029.6,5.14489542]
["bitfinex-derivatives","ETHF0:USTF0",1617597778385,2.90695,2030.6,2029.5,6.87890786]
["bitfinex-derivatives","ETHF0:USTF0",1617597778789,2.90695,2030.6,2029.6,5.14493903]
["bitfinex-derivatives","ETHF0:USTF0",1617597779389,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597781989,2.90695,2030.6,2029.5,5.14546932]
["bitfinex-derivatives","ETHF0:USTF0",1617597782191,5.02165,2030.6,2029.5,5.14546932]
["bitfinex-derivatives","ETHF0:USTF0",1617597782789,5.02165,2030.6,2028.4,10.57320889]
["bitfinex-derivatives","ETHF0:USTF0",1617597782790,5.02165,2030.6,2029.4,5.14528148]
["bitfinex-derivatives","ETHF0:USTF0",1617597782991,5.02165,2030.6,2029.3,5.14585828]
["bitfinex-derivatives","ETHF0:USTF0",1617597783289,2.90695,2029.9,2029.2,5.14736515]
["bitfinex-derivatives","ETHF0:USTF0",1617597783490,4.95605,2029.9,2029.2,5.14736515]
["bitfinex-derivatives","ETHF0:USTF0",1617597783690,4.95605,2029.9,215.39,120.07632562]
["bitfinex-derivatives","ETHF0:USTF0",1617597783691,4.95605,2029.9,2029.1,5.14894454]
["bitfinex-derivatives","ETHF0:USTF0",1617597784090,58.5363,2029.7,2029.1,68.57494454]
["bitfinex-derivatives","ETHF0:USTF0",1617597784289,58.5363,2029.7,2029.1,69.57334454]
["bitfinex-derivatives","ETHF0:USTF0",1617597784490,58.5363,2029.7,2029.1,63.426]
["bitfinex-derivatives","ETHF0:USTF0",1617597784892,58.5363,2029.7,2029.1,68.57445194]
["bitfinex-derivatives","ETHF0:USTF0",1617597785291,58.5363,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597785492,2.90695,2029.9,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597787391,2.90695,2030.1,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597789292,2.90695,2030.1,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597790195,2.90695,2030.1,2029.4,5.14665491]
["bitfinex-derivatives","ETHF0:USTF0",1617597790394,4.70805,2030.1,2029.4,5.14665491]
["bitfinex-derivatives","ETHF0:USTF0",1617597790595,4.70805,2030.1,2029.3,5.15021083]
["bitfinex-derivatives","ETHF0:USTF0",1617597790994,4.70805,2030.1,2029.5,68.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617597791397,2.90695,2029.6,2029.5,71.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617597791598,4.64215,2029.6,2029.5,71.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617597792700,63.2594,2030.2,2029.5,71.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617597792898,10.0,2031.0,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597793298,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597793599,10.0,2031.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597793999,12.0,2031.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597795398,2.90695,2030.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597795599,2.90695,2030.1,2030.0,56.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617597798601,2.90695,2030.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597798800,2.90695,2030.1,2029.9,65.15435]
["bitfinex-derivatives","ETHF0:USTF0",1617597801906,2.90695,2030.1,2029.9,62.2474]
["bitfinex-derivatives","ETHF0:USTF0",1617597802106,2.90695,2030.1,2029.3,5.15299554]
["bitfinex-derivatives","ETHF0:USTF0",1617597802906,78.3179,2029.8,2029.3,58.5228]
["bitfinex-derivatives","ETHF0:USTF0",1617597803310,78.3179,2029.8,2029.3,63.67555939]
["bitfinex-derivatives","ETHF0:USTF0",1617597803509,78.3179,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597805012,78.3179,2029.8,2029.3,63.67555939]
["bitfinex-derivatives","ETHF0:USTF0",1617597805213,80.3954,2029.8,2029.3,63.67555939]
["bitfinex-derivatives","ETHF0:USTF0",1617597805413,2.90695,2029.4,2029.3,66.58250939]
["bitfinex-derivatives","ETHF0:USTF0",1617597805612,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597809215,2.90695,2029.4,2029.3,8.07119315]
["bitfinex-derivatives","ETHF0:USTF0",1617597810617,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597814928,2.90695,2029.4,2029.3,8.08160526]
["bitfinex-derivatives","ETHF0:USTF0",1617597815329,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597816628,2.90695,2029.4,2029.3,8.08088974]
["bitfinex-derivatives","ETHF0:USTF0",1617597817428,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597819932,2.90695,2029.4,2029.3,8.07663031]
["bitfinex-derivatives","ETHF0:USTF0",1617597821333,2.90695,2029.4,2029.3,5.16968031]
["bitfinex-derivatives","ETHF0:USTF0",1617597821533,2.90695,2029.4,2029.2,5.17097841]
["bitfinex-derivatives","ETHF0:USTF0",1617597821933,2.90695,2029.4,2029.1,5.17190704]
["bitfinex-derivatives","ETHF0:USTF0",1617597822137,2.90695,2029.4,2029.0,5.17232122]
["bitfinex-derivatives","ETHF0:USTF0",1617597823235,2.90695,2029.4,2028.9,5.17269869]
["bitfinex-derivatives","ETHF0:USTF0",1617597823535,2.7979,2029.8,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597825237,2.7979,2029.8,2029.0,8.07582803]
["bitfinex-derivatives","ETHF0:USTF0",1617597825638,2.90695,2029.1,2029.0,8.07582803]
["bitfinex-derivatives","ETHF0:USTF0",1617597825942,2.90695,2029.1,2029.0,9.23224527]
["bitfinex-derivatives","ETHF0:USTF0",1617597826144,2.90695,2029.1,2029.0,66.01224527]
["bitfinex-derivatives","ETHF0:USTF0",1617597826742,2.90695,2029.1,2029.0,59.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617597829446,2.90695,2029.1,2029.0,66.01048594]
["bitfinex-derivatives","ETHF0:USTF0",1617597830946,2.90695,2029.1,2029.0,9.23048594]
["bitfinex-derivatives","ETHF0:USTF0",1617597832750,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597833148,2.90695,2029.1,2029.0,4.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617597834348,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597835551,2.90695,2029.1,2029.0,9.2299848]
["bitfinex-derivatives","ETHF0:USTF0",1617597837754,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597840157,2.90695,2029.1,2029.0,9.22909913]
["bitfinex-derivatives","ETHF0:USTF0",1617597840753,2.90695,2029.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597841955,61.6789,2029.4,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597842158,60.9881,2029.4,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597842556,60.9881,2029.4,2029.3,6.31742196]
["bitfinex-derivatives","ETHF0:USTF0",1617597842756,12.0,2031.0,2029.3,6.31742196]
["bitfinex-derivatives","ETHF0:USTF0",1617597842958,55.4501,2030.1,2029.4,58.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617597843358,55.4501,2030.1,2029.6,5.16823463]
["bitfinex-derivatives","ETHF0:USTF0",1617597843557,77.3322,2031.0,2029.6,7.20523463]
["bitfinex-derivatives","ETHF0:USTF0",1617597843758,2.90695,2030.3,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597845159,77.3322,2031.0,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597845760,77.3322,2031.0,2029.9,7.90416552]
["bitfinex-derivatives","ETHF0:USTF0",1617597845959,10.0,2031.0,2029.9,7.90416552]
["bitfinex-derivatives","ETHF0:USTF0",1617597846364,10.0,2031.0,2029.9,5.16326552]
["bitfinex-derivatives","ETHF0:USTF0",1617597847663,10.0,2031.0,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597849664,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597858380,10.0,2031.0,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597860280,10.0,2031.0,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597862284,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597870892,10.0,2031.0,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597872494,10.0,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597872695,10.0,2031.0,2030.9,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617597873695,10.0,2031.0,2030.9,10.43616185]
["bitfinex-derivatives","ETHF0:USTF0",1617597873896,10.0,2031.0,2030.9,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617597874296,10.0,2031.0,2030.9,11.57898513]
["bitfinex-derivatives","ETHF0:USTF0",1617597874495,9.7336,2031.0,2030.9,11.57898513]
["bitfinex-derivatives","ETHF0:USTF0",1617597876896,9.7336,2031.0,2030.9,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617597877696,2.4685,2031.0,2030.9,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617597877899,2.0,2032.9,2030.9,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617597878101,2.6984,2033.7,2030.9,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617597878299,2.571,2033.8,2031.4,5.1424531]
["bitfinex-derivatives","ETHF0:USTF0",1617597878300,4.571,2033.8,2031.4,5.1424531]
["bitfinex-derivatives","ETHF0:USTF0",1617597878498,4.571,2033.8,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597879098,2.0,2033.8,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597880101,68.4854,2033.6,2032.8,61.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617597880301,2.0,2033.5,2032.8,61.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617597880502,2.90695,2032.9,2032.8,61.3695]
["bitfinex-derivatives","ETHF0:USTF0",1617597881703,2.90695,2032.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597884506,3.88425,2032.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597884706,2.90695,2032.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597890014,2.90695,2032.9,2031.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617597890513,2.5108,2033.4,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597890713,2.5108,2033.4,2032.4,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617597890915,4.5108,2033.4,2032.4,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617597891113,4.5108,2033.4,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597892516,2.90695,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597896319,2.90695,2032.5,2032.4,3.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617597897820,77.2663,2033.5,2032.4,3.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617597898019,2.0,2033.9,2032.4,6.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617597898620,2.0,2033.9,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597899622,2.0,2033.9,2033.3,56.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617597900523,2.90695,2033.4,2033.3,56.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617597901325,2.90695,2033.4,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597901927,30.0,2034.8,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597902124,30.0,2034.8,2032.9,5.02765]
["bitfinex-derivatives","ETHF0:USTF0",1617597902725,30.0,2034.8,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597903126,30.9878,2034.8,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597903327,32.9878,2034.8,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597904726,2.90695,2033.7,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597905927,2.90695,2033.7,2032.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617597906126,2.90695,2033.7,2032.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617597906626,1.8215,2033.8,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597908631,2.90695,2033.1,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597908830,4.62315,2033.1,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597910035,4.62315,2033.1,2031.8,60.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617597910635,1.7162,2033.1,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597911641,1.7162,2033.1,2032.2,3.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617597911836,0.9939,2033.5,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597912037,1.8215,2033.8,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597912239,32.9876,2034.1,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597912438,32.0,2034.1,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597912637,32.0,2034.1,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597913238,73.343,2033.7,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597913438,2.0,2033.6,2031.2,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617597913639,2.0,2033.6,2030.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617597914639,2.90695,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597917339,5.09775,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597918942,2.90695,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597920046,5.32565,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597926246,2.90695,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597931253,2.90695,2032.5,2032.4,59.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617597934657,2.90695,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597934857,5.30605,2032.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597937357,5.30605,2032.5,2030.5,7.05998792]
["bitfinex-derivatives","ETHF0:USTF0",1617597937557,5.30605,2032.5,2030.4,5.06129218]
["bitfinex-derivatives","ETHF0:USTF0",1617597937558,2.0,2032.4,2030.4,5.06129218]
["bitfinex-derivatives","ETHF0:USTF0",1617597937758,2.0,2032.4,2030.6,0.24356421]
["bitfinex-derivatives","ETHF0:USTF0",1617597937958,2.0,2032.4,2030.2,6.18602377]
["bitfinex-derivatives","ETHF0:USTF0",1617597937959,2.0,2032.4,2030.5,0.24370008]
["bitfinex-derivatives","ETHF0:USTF0",1617597938361,32.0,2032.4,2030.3,0.24379948]
["bitfinex-derivatives","ETHF0:USTF0",1617597938760,32.0,2032.4,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597939360,32.9926,2032.4,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597940761,32.9926,2032.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597941163,80.7301,2032.1,2031.1,64.29965]
["bitfinex-derivatives","ETHF0:USTF0",1617597941862,82.7301,2032.1,2031.1,64.29965]
["bitfinex-derivatives","ETHF0:USTF0",1617597942862,2.90695,2031.2,2031.1,61.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617597943064,5.29755,2031.2,2031.1,61.3927]
["bitfinex-derivatives","ETHF0:USTF0",1617597944863,5.29755,2031.2,2031.1,3.88785]
["bitfinex-derivatives","ETHF0:USTF0",1617597945062,5.29755,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597945465,6.27775,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597945964,5.29755,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597951270,5.29755,2031.2,2030.1,7.64659064]
["bitfinex-derivatives","ETHF0:USTF0",1617597951468,5.29755,2031.2,2030.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617597952470,5.29755,2031.2,2030.1,7.64600528]
["bitfinex-derivatives","ETHF0:USTF0",1617597952870,5.29755,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597954471,5.29755,2031.2,2030.1,7.64600528]
["bitfinex-derivatives","ETHF0:USTF0",1617597954873,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597956074,2.3906,2031.2,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597956273,34.6078,2032.0,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597956873,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597961282,2.90695,2030.9,2030.5,5.09810086]
["bitfinex-derivatives","ETHF0:USTF0",1617597962083,2.90695,2030.9,2030.3,6.23101216]
["bitfinex-derivatives","ETHF0:USTF0",1617597962084,2.90695,2030.9,2030.3,5.10358403]
["bitfinex-derivatives","ETHF0:USTF0",1617597962482,2.90695,2030.9,2030.2,5.10677507]
["bitfinex-derivatives","ETHF0:USTF0",1617597962983,2.3715,2031.0,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597965085,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597965485,5.11265,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597969703,5.11265,2030.4,2029.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617597969898,5.11265,2030.4,2029.7,5.09513137]
["bitfinex-derivatives","ETHF0:USTF0",1617597970305,5.11265,2030.4,2029.6,5.09544714]
["bitfinex-derivatives","ETHF0:USTF0",1617597970499,35.11265,2030.4,2029.6,5.09544714]
["bitfinex-derivatives","ETHF0:USTF0",1617597970700,35.11265,2030.4,2029.3,5.09731064]
["bitfinex-derivatives","ETHF0:USTF0",1617597971096,76.9075,2030.3,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597971294,32.2057,2030.4,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597972795,2.2057,2030.4,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597972995,30.0,2030.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597973196,30.0,2030.7,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597973396,30.0,2030.7,2029.1,5.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1617597973595,32.0,2030.7,2029.1,5.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1617597973997,2.3715,2031.0,2029.1,5.0977532]
["bitfinex-derivatives","ETHF0:USTF0",1617597974198,0.988,2031.1,2029.2,5.09398026]
["bitfinex-derivatives","ETHF0:USTF0",1617597974397,0.988,2031.1,2029.2,7.82158026]
["bitfinex-derivatives","ETHF0:USTF0",1617597974599,30.0,2031.2,2029.2,7.82158026]
["bitfinex-derivatives","ETHF0:USTF0",1617597974799,30.0,2031.2,2029.2,10.39258026]
["bitfinex-derivatives","ETHF0:USTF0",1617597974999,32.0,2031.2,2029.2,10.39258026]
["bitfinex-derivatives","ETHF0:USTF0",1617597975199,32.0,2031.2,2030.3,57.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617597976098,2.0,2031.2,2030.3,57.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617597976298,32.0,2031.2,2030.3,57.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617597977200,2.90695,2030.4,2030.3,57.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617597977801,4.92105,2030.4,2030.3,57.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617597979704,4.92105,2030.4,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597980105,4.92105,2030.4,2030.0,59.423]
["bitfinex-derivatives","ETHF0:USTF0",1617597981106,2.90695,2030.1,2030.0,59.423]
["bitfinex-derivatives","ETHF0:USTF0",1617597983307,2.90695,2030.1,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597985212,2.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597990918,5.71375,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597992420,2.90695,2029.8,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597993920,2.0,2030.9,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597994121,32.0,2031.4,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597995322,32.0,2031.4,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597997025,74.7413,2031.3,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597997226,2.90695,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597998825,2.90695,2030.2,2028.6,5.07602338]
["bitfinex-derivatives","ETHF0:USTF0",1617597999025,2.90695,2030.2,2028.7,5.0795188]
["bitfinex-derivatives","ETHF0:USTF0",1617597999026,4.94255,2030.2,2028.7,5.0795188]
["bitfinex-derivatives","ETHF0:USTF0",1617597999226,2.0356,2030.2,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617597999425,2.0356,2030.2,2028.7,5.0795188]
["bitfinex-derivatives","ETHF0:USTF0",1617597999827,32.0356,2030.2,2028.5,7.64931054]
["bitfinex-derivatives","ETHF0:USTF0",1617598000825,79.2491,2030.1,2028.5,7.64931054]
["bitfinex-derivatives","ETHF0:USTF0",1617598001126,79.2491,2030.1,2028.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617598001326,79.2491,2030.1,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598002528,109.2491,2030.1,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598003231,109.2491,2030.1,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598004830,109.2491,2030.1,2028.5,7.64945128]
["bitfinex-derivatives","ETHF0:USTF0",1617598005230,109.2491,2030.1,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598007333,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598007533,5.57265,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598016539,30.0,2030.7,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598016938,2.0,2030.9,2029.1,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617598016939,30.0,2030.8,2029.1,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617598017340,30.0,2030.8,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598017539,30.0,2030.8,2028.7,5.0706195]
["bitfinex-derivatives","ETHF0:USTF0",1617598017740,32.2318,2030.8,2028.7,5.0706195]
["bitfinex-derivatives","ETHF0:USTF0",1617598019240,30.0,2030.8,2028.8,0.24536916]
["bitfinex-derivatives","ETHF0:USTF0",1617598019440,30.0,2030.8,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598020041,30.0,2030.9,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598020843,2.0,2030.8,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598021043,32.0,2030.8,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598021443,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598026049,32.0,2031.7,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598026249,32.0,2031.7,2029.9,5.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617598027452,32.0,2031.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598029457,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598030859,2.90695,2030.7,2029.6,5.07832447]
["bitfinex-derivatives","ETHF0:USTF0",1617598031459,32.0,2031.7,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598033162,32.0,2031.7,2029.7,5.09608244]
["bitfinex-derivatives","ETHF0:USTF0",1617598033361,32.0,2031.7,2030.4,57.3569]
["bitfinex-derivatives","ETHF0:USTF0",1617598033562,2.90695,2030.5,2030.4,57.3569]
["bitfinex-derivatives","ETHF0:USTF0",1617598034366,2.90695,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598034564,2.90695,2030.5,2029.7,5.09573424]
["bitfinex-derivatives","ETHF0:USTF0",1617598034765,32.90695,2030.5,2029.7,5.09573424]
["bitfinex-derivatives","ETHF0:USTF0",1617598035165,32.90695,2030.5,2029.5,5.09857636]
["bitfinex-derivatives","ETHF0:USTF0",1617598035565,30.0,2030.5,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598037266,30.0,2030.5,2029.5,5.09857636]
["bitfinex-derivatives","ETHF0:USTF0",1617598037466,2.90695,2029.6,2029.5,5.09857636]
["bitfinex-derivatives","ETHF0:USTF0",1617598037667,5.09985,2029.6,2029.5,5.09857636]
["bitfinex-derivatives","ETHF0:USTF0",1617598038670,5.09985,2029.6,2029.4,5.10245423]
["bitfinex-derivatives","ETHF0:USTF0",1617598039069,5.09985,2029.6,2029.3,5.10424331]
["bitfinex-derivatives","ETHF0:USTF0",1617598040071,5.09985,2029.6,2029.2,5.10524361]
["bitfinex-derivatives","ETHF0:USTF0",1617598040571,5.09985,2029.6,2029.3,5.10491766]
["bitfinex-derivatives","ETHF0:USTF0",1617598043573,2.90695,2029.6,2029.3,5.10491766]
["bitfinex-derivatives","ETHF0:USTF0",1617598043774,2.90695,2029.6,2029.4,5.1103277]
["bitfinex-derivatives","ETHF0:USTF0",1617598044175,2.90695,2029.6,2029.5,6.25904558]
["bitfinex-derivatives","ETHF0:USTF0",1617598044473,2.90695,2029.6,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598044675,5.33125,2029.6,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598044874,5.33125,2029.6,2029.5,6.26069957]
["bitfinex-derivatives","ETHF0:USTF0",1617598050483,72.9627,2029.5,2029.4,6.27190364]
["bitfinex-derivatives","ETHF0:USTF0",1617598054884,72.9627,2029.5,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598055086,5.33125,2029.6,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598055485,5.33125,2029.6,2029.5,6.29838226]
["bitfinex-derivatives","ETHF0:USTF0",1617598056286,2.90695,2029.6,2029.5,6.29838226]
["bitfinex-derivatives","ETHF0:USTF0",1617598056684,2.90695,2029.6,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598057084,2.90695,2029.6,2029.5,6.29370197]
["bitfinex-derivatives","ETHF0:USTF0",1617598057485,2.90695,2029.6,2029.5,7.27350197]
["bitfinex-derivatives","ETHF0:USTF0",1617598058186,2.90695,2029.6,2029.5,6.29370197]
["bitfinex-derivatives","ETHF0:USTF0",1617598059286,2.90695,2029.6,2029.5,7.27630197]
["bitfinex-derivatives","ETHF0:USTF0",1617598059886,2.90695,2029.6,2029.5,6.29370197]
["bitfinex-derivatives","ETHF0:USTF0",1617598060488,2.90695,2029.6,2029.4,67.14804384]
["bitfinex-derivatives","ETHF0:USTF0",1617598060689,5.59575,2029.6,2029.4,67.14804384]
["bitfinex-derivatives","ETHF0:USTF0",1617598061492,5.59575,2029.6,2029.4,6.29334384]
["bitfinex-derivatives","ETHF0:USTF0",1617598061893,5.59575,2029.6,2029.5,5.15451958]
["bitfinex-derivatives","ETHF0:USTF0",1617598064194,5.59575,2029.6,2029.5,6.13661958]
["bitfinex-derivatives","ETHF0:USTF0",1617598064798,5.59575,2029.6,2029.5,5.15451958]
["bitfinex-derivatives","ETHF0:USTF0",1617598064998,5.59575,2029.6,2029.4,5.15747322]
["bitfinex-derivatives","ETHF0:USTF0",1617598065599,5.59575,2029.6,2029.3,5.15985225]
["bitfinex-derivatives","ETHF0:USTF0",1617598067806,5.59575,2029.6,2029.4,5.16686287]
["bitfinex-derivatives","ETHF0:USTF0",1617598068009,5.59575,2029.6,2029.1,5.16424488]
["bitfinex-derivatives","ETHF0:USTF0",1617598068407,5.59575,2029.6,2029.2,5.16598549]
["bitfinex-derivatives","ETHF0:USTF0",1617598069809,2.90695,2029.3,2029.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617598070007,3.89985,2029.3,2029.1,5.16942188]
["bitfinex-derivatives","ETHF0:USTF0",1617598070207,2.90695,2029.3,2029.1,5.16942188]
["bitfinex-derivatives","ETHF0:USTF0",1617598071109,2.90695,2029.3,2029.2,5.17339348]
["bitfinex-derivatives","ETHF0:USTF0",1617598072511,2.90695,2029.3,2029.1,5.17485945]
["bitfinex-derivatives","ETHF0:USTF0",1617598072711,4.63275,2029.3,2029.1,5.17485945]
["bitfinex-derivatives","ETHF0:USTF0",1617598073311,36.63275,2029.3,2029.1,5.17485945]
["bitfinex-derivatives","ETHF0:USTF0",1617598073512,37.61095,2029.3,2029.0,5.17496609]
["bitfinex-derivatives","ETHF0:USTF0",1617598073912,37.61095,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598074112,36.63275,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598075114,37.62585,2029.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598075715,2.90695,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598077513,32.90695,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598081015,32.90695,2029.0,2028.3,5.17381505]
["bitfinex-derivatives","ETHF0:USTF0",1617598081615,32.90695,2029.0,2028.2,63.96942035]
["bitfinex-derivatives","ETHF0:USTF0",1617598082016,30.0,2029.0,2028.3,5.17398887]
["bitfinex-derivatives","ETHF0:USTF0",1617598082215,30.0,2029.2,2028.3,5.17398887]
["bitfinex-derivatives","ETHF0:USTF0",1617598082415,30.0,2028.9,2028.2,66.87636311]
["bitfinex-derivatives","ETHF0:USTF0",1617598083519,30.0,2028.9,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598084117,2.90695,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598084318,5.34415,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598088424,2.90695,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598091133,4.62865,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598092933,2.90695,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598096635,3.88485,2028.3,2028.2,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1617598096835,2.90695,2028.3,2028.2,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1617598097036,2.90695,2028.3,2028.2,0.51555]
["bitfinex-derivatives","ETHF0:USTF0",1617598105947,2.90695,2028.3,2027.5,5.16241974]
["bitfinex-derivatives","ETHF0:USTF0",1617598106347,2.7533,2028.4,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598106549,76.4825,2028.1,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598108048,78.8197,2028.1,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598108249,2.90695,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598108449,2.90695,2027.8,2027.4,5.15847978]
["bitfinex-derivatives","ETHF0:USTF0",1617598109051,2.90695,2027.8,2027.3,5.15858581]
["bitfinex-derivatives","ETHF0:USTF0",1617598110352,2.90695,2027.4,2027.3,8.06553581]
["bitfinex-derivatives","ETHF0:USTF0",1617598110951,2.90695,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598112152,2.90695,2027.4,2027.1,5.15875735]
["bitfinex-derivatives","ETHF0:USTF0",1617598112353,2.90695,2027.4,2027.0,8.0665784]
["bitfinex-derivatives","ETHF0:USTF0",1617598114259,2.90695,2027.1,2027.0,8.0665784]
["bitfinex-derivatives","ETHF0:USTF0",1617598117960,2.90695,2027.1,2027.0,10.6375784]
["bitfinex-derivatives","ETHF0:USTF0",1617598118561,2.90695,2027.1,2027.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617598122569,2.90695,2027.1,2027.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617598122969,2.90695,2027.1,2026.8,5.15534875]
["bitfinex-derivatives","ETHF0:USTF0",1617598123372,2.90695,2027.1,2026.7,5.15542585]
["bitfinex-derivatives","ETHF0:USTF0",1617598123571,2.90695,2027.1,2026.5,7.72673334]
["bitfinex-derivatives","ETHF0:USTF0",1617598123872,2.90695,2027.1,2026.5,5.15573334]
["bitfinex-derivatives","ETHF0:USTF0",1617598124072,2.90695,2027.1,2026.6,5.16268501]
["bitfinex-derivatives","ETHF0:USTF0",1617598124473,2.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598128774,2.90695,2026.7,2026.6,8.0696871]
["bitfinex-derivatives","ETHF0:USTF0",1617598129574,2.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598129776,3.88945,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598129975,2.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598131578,97.1816,2028.0,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598131780,97.1816,2028.0,2026.6,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617598132580,97.1816,2028.0,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598132779,97.1816,2028.0,2027.1,5.15135]
["bitfinex-derivatives","ETHF0:USTF0",1617598133379,2.0,2028.5,2027.1,5.15135]
["bitfinex-derivatives","ETHF0:USTF0",1617598134480,2.90695,2027.3,2027.1,5.15135]
["bitfinex-derivatives","ETHF0:USTF0",1617598135081,2.90695,2027.3,2026.6,7.13596999]
["bitfinex-derivatives","ETHF0:USTF0",1617598135082,2.90695,2027.3,2026.6,5.15386999]
["bitfinex-derivatives","ETHF0:USTF0",1617598135481,2.90695,2027.3,2026.4,8.87017443]
["bitfinex-derivatives","ETHF0:USTF0",1617598135482,2.90695,2027.3,2026.4,7.73030396]
["bitfinex-derivatives","ETHF0:USTF0",1617598136481,32.0,2028.4,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598137589,79.4407,2027.8,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598138587,2.90695,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598139889,2.90695,2027.2,2026.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617598142491,62.9562,2027.1,2026.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617598147197,62.9562,2027.1,2026.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617598148303,64.7705,2027.1,2026.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617598152706,62.9562,2027.1,2026.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1617598153108,62.9562,2027.1,2027.0,63.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617598154815,62.9562,2027.1,2027.0,65.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617598156315,62.9562,2027.1,2027.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617598156514,62.9562,2027.1,2026.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617598156915,62.9562,2027.1,2026.9,70.59005]
["bitfinex-derivatives","ETHF0:USTF0",1617598160821,62.9562,2027.1,2026.9,71.58265]
["bitfinex-derivatives","ETHF0:USTF0",1617598161021,62.9562,2027.1,2026.9,6.47055]
["bitfinex-derivatives","ETHF0:USTF0",1617598161722,63.9456,2027.1,2026.9,6.47055]
["bitfinex-derivatives","ETHF0:USTF0",1617598162725,63.9456,2027.1,2026.9,11.63996326]
["bitfinex-derivatives","ETHF0:USTF0",1617598163126,62.9562,2027.1,2026.9,12.78802448]
["bitfinex-derivatives","ETHF0:USTF0",1617598163526,61.6552,2027.1,2027.0,6.31703727]
["bitfinex-derivatives","ETHF0:USTF0",1617598163727,60.1944,2027.1,2027.0,6.31703727]
["bitfinex-derivatives","ETHF0:USTF0",1617598163927,59.6873,2027.1,2026.9,12.78770896]
["bitfinex-derivatives","ETHF0:USTF0",1617598164329,0.987,2028.7,2027.0,6.3170116]
["bitfinex-derivatives","ETHF0:USTF0",1617598164528,0.987,2028.7,2028.1,61.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617598164729,2.90695,2028.2,2028.1,62.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617598164929,2.90695,2028.2,2028.1,61.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617598165731,2.90695,2028.2,2028.1,62.3825]
["bitfinex-derivatives","ETHF0:USTF0",1617598166131,2.90695,2028.2,2028.1,63.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617598166831,2.90695,2028.2,2028.1,61.3837]
["bitfinex-derivatives","ETHF0:USTF0",1617598167232,4.90695,2028.2,2027.1,5.17177986]
["bitfinex-derivatives","ETHF0:USTF0",1617598167432,2.90695,2028.2,2027.1,5.17177986]
["bitfinex-derivatives","ETHF0:USTF0",1617598167633,2.90695,2028.2,2027.0,5.1720217]
["bitfinex-derivatives","ETHF0:USTF0",1617598168232,2.90695,2028.2,2027.5,57.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617598168632,81.483,2028.3,2027.5,57.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617598168633,2.90695,2027.6,2027.5,57.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617598171835,2.90695,2027.6,2027.5,59.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617598172035,2.90695,2027.6,2027.5,57.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617598173237,3.89005,2027.6,2026.9,8.08499667]
["bitfinex-derivatives","ETHF0:USTF0",1617598173438,2.90695,2027.6,2027.4,62.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617598174742,2.90695,2027.6,2026.9,8.08499667]
["bitfinex-derivatives","ETHF0:USTF0",1617598174940,2.90695,2027.6,2026.9,5.17804667]
["bitfinex-derivatives","ETHF0:USTF0",1617598175340,2.90695,2027.6,2026.7,6.32872371]
["bitfinex-derivatives","ETHF0:USTF0",1617598175341,2.90695,2027.6,2026.7,5.17862106]
["bitfinex-derivatives","ETHF0:USTF0",1617598175742,2.90695,2027.6,2026.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617598175743,2.90695,2027.6,2026.6,5.17686383]
["bitfinex-derivatives","ETHF0:USTF0",1617598176743,2.90695,2026.7,2026.6,5.17686383]
["bitfinex-derivatives","ETHF0:USTF0",1617598177142,2.90695,2026.7,2026.5,5.17715663]
["bitfinex-derivatives","ETHF0:USTF0",1617598178846,2.90695,2026.7,2026.5,6.15565663]
["bitfinex-derivatives","ETHF0:USTF0",1617598179044,2.90695,2026.7,2026.5,5.17715663]
["bitfinex-derivatives","ETHF0:USTF0",1617598180046,2.90695,2026.7,2026.3,5.17768274]
["bitfinex-derivatives","ETHF0:USTF0",1617598180746,2.90695,2026.4,2026.3,5.17768274]
["bitfinex-derivatives","ETHF0:USTF0",1617598181147,2.90695,2026.4,2026.2,6.32809127]
["bitfinex-derivatives","ETHF0:USTF0",1617598182148,3.90525,2026.4,2026.3,6.3279964]
["bitfinex-derivatives","ETHF0:USTF0",1617598182348,2.90695,2026.4,2026.3,6.3279964]
["bitfinex-derivatives","ETHF0:USTF0",1617598182548,2.90695,2026.4,2026.2,6.32801944]
["bitfinex-derivatives","ETHF0:USTF0",1617598182947,2.90695,2026.4,2026.3,6.32797433]
["bitfinex-derivatives","ETHF0:USTF0",1617598183148,2.90695,2026.4,2026.2,6.32789458]
["bitfinex-derivatives","ETHF0:USTF0",1617598183750,4.85005,2026.4,2026.2,6.32789458]
["bitfinex-derivatives","ETHF0:USTF0",1617598184350,4.85005,2026.4,2026.3,5.17767105]
["bitfinex-derivatives","ETHF0:USTF0",1617598185954,4.85005,2026.4,2026.2,6.32818617]
["bitfinex-derivatives","ETHF0:USTF0",1617598186555,4.85005,2026.4,2026.3,5.17497425]
["bitfinex-derivatives","ETHF0:USTF0",1617598187253,4.85005,2026.4,2026.3,6.32957649]
["bitfinex-derivatives","ETHF0:USTF0",1617598187955,4.85005,2026.4,2026.2,6.32957469]
["bitfinex-derivatives","ETHF0:USTF0",1617598188656,4.85005,2026.4,2026.3,6.32962528]
["bitfinex-derivatives","ETHF0:USTF0",1617598189057,4.85005,2026.4,2026.2,6.32973229]
["bitfinex-derivatives","ETHF0:USTF0",1617598189655,5.84215,2026.4,2026.2,6.32973229]
["bitfinex-derivatives","ETHF0:USTF0",1617598189855,4.85005,2026.4,2026.2,6.32973229]
["bitfinex-derivatives","ETHF0:USTF0",1617598190857,4.85005,2026.4,2026.3,5.17898222]
["bitfinex-derivatives","ETHF0:USTF0",1617598191257,4.85005,2026.4,2026.2,6.32978581]
["bitfinex-derivatives","ETHF0:USTF0",1617598193260,4.85005,2026.4,2026.1,9.23678558]
["bitfinex-derivatives","ETHF0:USTF0",1617598193660,4.85005,2026.4,2026.3,5.1790306]
["bitfinex-derivatives","ETHF0:USTF0",1617598194661,4.85005,2026.4,2026.1,5.17973662]
["bitfinex-derivatives","ETHF0:USTF0",1617598195060,6.85005,2026.4,2025.9,5.18019559]
["bitfinex-derivatives","ETHF0:USTF0",1617598195661,36.85005,2026.4,2025.9,4.37239559]
["bitfinex-derivatives","ETHF0:USTF0",1617598196061,36.85005,2026.4,2025.5,6.33213991]
["bitfinex-derivatives","ETHF0:USTF0",1617598196465,56.1669,2025.5,2025.4,9.2389648]
["bitfinex-derivatives","ETHF0:USTF0",1617598196664,57.9899,2025.5,2025.4,9.2389648]
["bitfinex-derivatives","ETHF0:USTF0",1617598196865,60.89685,2025.5,2025.4,9.2389648]
["bitfinex-derivatives","ETHF0:USTF0",1617598197063,60.89685,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598199567,60.89685,2025.5,2025.4,9.23406927]
["bitfinex-derivatives","ETHF0:USTF0",1617598200667,2.90695,2025.5,2025.4,9.23406927]
["bitfinex-derivatives","ETHF0:USTF0",1617598201069,68.2026,2026.4,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598201468,68.2026,2026.4,2025.5,6.32676608]
["bitfinex-derivatives","ETHF0:USTF0",1617598201871,68.2026,2026.4,2025.6,6.32647067]
["bitfinex-derivatives","ETHF0:USTF0",1617598202470,68.2026,2026.4,2025.5,8.89769266]
["bitfinex-derivatives","ETHF0:USTF0",1617598202670,69.1951,2026.4,2025.5,8.89769266]
["bitfinex-derivatives","ETHF0:USTF0",1617598202870,68.2026,2026.4,2025.5,8.89769266]
["bitfinex-derivatives","ETHF0:USTF0",1617598203270,70.4835,2026.4,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598203471,2.0,2026.3,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598203672,2.0,2026.3,2025.5,8.89769266]
["bitfinex-derivatives","ETHF0:USTF0",1617598203876,2.0,2026.3,2024.8,7.47782155]
["bitfinex-derivatives","ETHF0:USTF0",1617598204172,32.0,2026.3,2024.8,7.47782155]
["bitfinex-derivatives","ETHF0:USTF0",1617598204375,32.0,2026.3,2025.2,6.32776786]
["bitfinex-derivatives","ETHF0:USTF0",1617598204772,2.0,2026.3,2025.2,6.32776786]
["bitfinex-derivatives","ETHF0:USTF0",1617598205174,2.0,2026.3,2025.3,9.23452841]
["bitfinex-derivatives","ETHF0:USTF0",1617598205974,2.0,2026.3,2025.5,5.17704799]
["bitfinex-derivatives","ETHF0:USTF0",1617598206475,2.0,2026.8,2025.5,5.17704799]
["bitfinex-derivatives","ETHF0:USTF0",1617598206877,2.0,2026.8,2025.6,5.17679888]
["bitfinex-derivatives","ETHF0:USTF0",1617598207074,67.071,2026.1,2025.6,5.17679888]
["bitfinex-derivatives","ETHF0:USTF0",1617598207274,2.90695,2025.7,2025.6,5.17679888]
["bitfinex-derivatives","ETHF0:USTF0",1617598207475,2.90695,2025.7,2025.5,5.17706216]
["bitfinex-derivatives","ETHF0:USTF0",1617598208977,2.90695,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598209179,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598209580,2.90695,2025.4,2025.3,8.07962883]
["bitfinex-derivatives","ETHF0:USTF0",1617598209980,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598210181,5.07285,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598212381,5.07285,2025.4,2025.2,5.17273503]
["bitfinex-derivatives","ETHF0:USTF0",1617598212581,5.07285,2025.4,2025.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617598212582,5.07285,2025.4,2025.1,5.1729196]
["bitfinex-derivatives","ETHF0:USTF0",1617598212782,5.07285,2025.4,2025.0,5.17302411]
["bitfinex-derivatives","ETHF0:USTF0",1617598213182,2.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598213382,2.90695,2025.1,2024.9,5.17329568]
["bitfinex-derivatives","ETHF0:USTF0",1617598213983,2.90695,2025.1,2024.8,5.17388915]
["bitfinex-derivatives","ETHF0:USTF0",1617598214183,67.0205,2025.0,2024.8,5.17388915]
["bitfinex-derivatives","ETHF0:USTF0",1617598214384,67.0205,2025.0,2024.7,5.17395731]
["bitfinex-derivatives","ETHF0:USTF0",1617598215283,2.90695,2024.8,2024.7,5.17395731]
["bitfinex-derivatives","ETHF0:USTF0",1617598217187,2.90695,2024.8,2024.6,5.17427059]
["bitfinex-derivatives","ETHF0:USTF0",1617598217787,2.90695,2024.8,2024.7,5.1742204]
["bitfinex-derivatives","ETHF0:USTF0",1617598219796,2.90695,2024.8,2024.5,5.1654267]
["bitfinex-derivatives","ETHF0:USTF0",1617598220793,67.0205,2025.0,2024.5,5.1654267]
["bitfinex-derivatives","ETHF0:USTF0",1617598221192,67.0205,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598223199,69.92745,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598223996,69.92745,2025.0,2024.5,5.16389861]
["bitfinex-derivatives","ETHF0:USTF0",1617598224198,69.92745,2025.0,2024.4,7.73517958]
["bitfinex-derivatives","ETHF0:USTF0",1617598224800,72.03795,2025.0,2024.4,7.73517958]
["bitfinex-derivatives","ETHF0:USTF0",1617598224998,73.03375,2025.0,2024.4,7.73517958]
["bitfinex-derivatives","ETHF0:USTF0",1617598225198,70.1268,2025.0,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598225398,69.131,2025.0,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598227199,67.0205,2025.0,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598227401,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598229200,2.0,2025.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598229399,81.382,2026.0,2024.5,5.58565]
["bitfinex-derivatives","ETHF0:USTF0",1617598229800,81.382,2026.0,2024.6,5.16387132]
["bitfinex-derivatives","ETHF0:USTF0",1617598230200,81.382,2026.0,2024.7,5.16367012]
["bitfinex-derivatives","ETHF0:USTF0",1617598230600,2.0,2026.6,2024.7,5.16367012]
["bitfinex-derivatives","ETHF0:USTF0",1617598231001,69.5543,2026.2,2024.9,56.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617598231201,71.5543,2026.2,2024.9,56.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617598231402,71.5543,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598232905,69.5543,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598233305,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598236308,69.5543,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598237310,2.90695,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598238411,2.90695,2025.7,2025.4,63.9414]
["bitfinex-derivatives","ETHF0:USTF0",1617598238811,2.90695,2025.7,2025.4,66.5124]
["bitfinex-derivatives","ETHF0:USTF0",1617598241311,2.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598243814,2.90695,2025.7,2025.5,71.8767]
["bitfinex-derivatives","ETHF0:USTF0",1617598245616,2.90695,2025.7,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598247423,74.0614,2025.9,2025.1,58.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617598249417,2.90695,2025.2,2025.1,58.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617598251320,2.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598251521,2.90695,2025.2,2025.0,71.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617598253826,2.90695,2025.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598254229,2.90695,2025.2,2024.7,7.73446498]
["bitfinex-derivatives","ETHF0:USTF0",1617598254528,2.90695,2025.2,2024.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617598255029,2.90695,2025.2,2025.0,5.17884729]
["bitfinex-derivatives","ETHF0:USTF0",1617598255228,79.64385,2025.2,2025.0,5.17884729]
["bitfinex-derivatives","ETHF0:USTF0",1617598255427,79.64385,2025.2,2025.1,5.17878066]
["bitfinex-derivatives","ETHF0:USTF0",1617598256527,79.64385,2025.2,2025.0,5.17886893]
["bitfinex-derivatives","ETHF0:USTF0",1617598257129,79.64385,2025.2,2024.9,5.1789833]
["bitfinex-derivatives","ETHF0:USTF0",1617598259029,79.64385,2025.2,2025.0,5.17896779]
["bitfinex-derivatives","ETHF0:USTF0",1617598259833,79.64385,2025.2,2024.9,5.1790058]
["bitfinex-derivatives","ETHF0:USTF0",1617598261632,79.64385,2025.2,2025.0,5.17896908]
["bitfinex-derivatives","ETHF0:USTF0",1617598261832,32.90695,2025.2,2025.0,5.17896908]
["bitfinex-derivatives","ETHF0:USTF0",1617598262033,32.90695,2025.2,2024.9,5.17963696]
["bitfinex-derivatives","ETHF0:USTF0",1617598262433,32.90695,2025.2,2024.3,5.18027784]
["bitfinex-derivatives","ETHF0:USTF0",1617598262733,34.90695,2025.2,2024.2,5.18051876]
["bitfinex-derivatives","ETHF0:USTF0",1617598263434,34.90695,2025.2,2024.1,5.18077027]
["bitfinex-derivatives","ETHF0:USTF0",1617598263435,2.90695,2024.3,2024.1,5.18077027]
["bitfinex-derivatives","ETHF0:USTF0",1617598263632,5.59435,2024.3,2024.1,5.18077027]
["bitfinex-derivatives","ETHF0:USTF0",1617598263832,75.1085,2024.2,2024.1,5.18077027]
["bitfinex-derivatives","ETHF0:USTF0",1617598265333,75.1085,2024.2,2023.8,5.17073943]
["bitfinex-derivatives","ETHF0:USTF0",1617598265534,2.90695,2023.9,2023.8,5.17073943]
["bitfinex-derivatives","ETHF0:USTF0",1617598265735,2.90695,2023.9,2023.8,6.32722255]
["bitfinex-derivatives","ETHF0:USTF0",1617598267036,2.90695,2023.9,2023.7,9.23436347]
["bitfinex-derivatives","ETHF0:USTF0",1617598268037,2.90695,2023.9,2023.8,6.32707681]
["bitfinex-derivatives","ETHF0:USTF0",1617598269438,2.90695,2023.9,2023.8,5.17120576]
["bitfinex-derivatives","ETHF0:USTF0",1617598271940,2.90695,2023.9,2023.7,8.0786415]
["bitfinex-derivatives","ETHF0:USTF0",1617598273642,2.90695,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598274444,2.90695,2023.9,2023.7,8.07872506]
["bitfinex-derivatives","ETHF0:USTF0",1617598276145,2.90695,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598276347,2.90695,2023.9,2023.7,6.33017374]
["bitfinex-derivatives","ETHF0:USTF0",1617598277444,2.90695,2023.9,2023.8,5.17947949]
["bitfinex-derivatives","ETHF0:USTF0",1617598280848,2.90695,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598281048,5.33195,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598281247,5.33195,2023.9,2023.6,5.17450723]
["bitfinex-derivatives","ETHF0:USTF0",1617598283551,82.6085,2023.8,2023.6,5.17450723]
["bitfinex-derivatives","ETHF0:USTF0",1617598284753,82.6085,2023.8,2023.5,5.17471277]
["bitfinex-derivatives","ETHF0:USTF0",1617598285454,82.6085,2023.8,2023.6,5.17467113]
["bitfinex-derivatives","ETHF0:USTF0",1617598286055,82.6085,2023.8,2023.5,5.17468598]
["bitfinex-derivatives","ETHF0:USTF0",1617598287756,2.90695,2023.6,2023.5,5.17468598]
["bitfinex-derivatives","ETHF0:USTF0",1617598288362,2.90695,2023.6,2023.4,6.32648128]
["bitfinex-derivatives","ETHF0:USTF0",1617598291862,2.90695,2023.6,2023.5,5.17324551]
["bitfinex-derivatives","ETHF0:USTF0",1617598293361,2.90695,2023.6,2023.5,6.32256125]
["bitfinex-derivatives","ETHF0:USTF0",1617598293761,2.90695,2023.6,2023.5,9.22951125]
["bitfinex-derivatives","ETHF0:USTF0",1617598294664,30.0,2025.1,2023.5,9.22951125]
["bitfinex-derivatives","ETHF0:USTF0",1617598294864,30.0,2025.1,2023.5,11.24891125]
["bitfinex-derivatives","ETHF0:USTF0",1617598295264,30.0,2025.1,2023.6,5.17308771]
["bitfinex-derivatives","ETHF0:USTF0",1617598295664,32.0,2025.1,2023.6,5.17308771]
["bitfinex-derivatives","ETHF0:USTF0",1617598295863,2.90695,2023.7,2023.6,5.17308771]
["bitfinex-derivatives","ETHF0:USTF0",1617598296363,70.8786,2024.7,2023.5,9.22941342]
["bitfinex-derivatives","ETHF0:USTF0",1617598296563,70.8786,2024.7,2023.5,11.03771342]
["bitfinex-derivatives","ETHF0:USTF0",1617598296765,70.8786,2024.7,2023.7,5.1728187]
["bitfinex-derivatives","ETHF0:USTF0",1617598297867,2.90695,2023.8,2023.7,5.1728187]
["bitfinex-derivatives","ETHF0:USTF0",1617598298469,3.89235,2023.8,2023.7,5.1728187]
["bitfinex-derivatives","ETHF0:USTF0",1617598300268,0.9854,2023.8,2023.7,5.1728187]
["bitfinex-derivatives","ETHF0:USTF0",1617598300872,0.9854,2023.8,2023.5,9.23034591]
["bitfinex-derivatives","ETHF0:USTF0",1617598300873,0.9854,2023.8,2023.6,6.3230863]
["bitfinex-derivatives","ETHF0:USTF0",1617598301373,0.9927,2024.4,2023.6,6.3230863]
["bitfinex-derivatives","ETHF0:USTF0",1617598301572,70.8786,2024.7,2023.7,6.32253182]
["bitfinex-derivatives","ETHF0:USTF0",1617598301972,70.8786,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598302174,70.8786,2024.7,2024.4,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617598303973,2.90695,2024.5,2024.4,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617598304374,3.88275,2024.5,2024.4,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1617598304973,3.88275,2024.5,2024.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1617598305173,2.90695,2024.5,2024.1,7.74375619]
["bitfinex-derivatives","ETHF0:USTF0",1617598305974,2.90695,2024.2,2024.1,10.65070619]
["bitfinex-derivatives","ETHF0:USTF0",1617598306175,70.8786,2024.7,2024.1,10.65070619]
["bitfinex-derivatives","ETHF0:USTF0",1617598306575,70.8786,2024.7,2024.1,13.40190619]
["bitfinex-derivatives","ETHF0:USTF0",1617598307676,70.8786,2024.7,2024.1,10.65070619]
["bitfinex-derivatives","ETHF0:USTF0",1617598307877,2.90695,2024.4,2024.1,10.65070619]
["bitfinex-derivatives","ETHF0:USTF0",1617598308878,70.8786,2024.7,2024.1,10.65070619]
["bitfinex-derivatives","ETHF0:USTF0",1617598309783,70.8786,2024.7,2024.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617598309983,70.8786,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598310182,70.8786,2024.7,2024.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617598311184,70.8786,2024.7,2024.2,61.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617598311884,70.8786,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598313985,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598314886,3.89615,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598315486,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598315687,2.90695,2024.4,2024.1,7.7471796]
["bitfinex-derivatives","ETHF0:USTF0",1617598315886,2.90695,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598318091,73.78555,2024.7,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598318291,73.78555,2024.7,2024.2,5.20445]
["bitfinex-derivatives","ETHF0:USTF0",1617598318590,73.78555,2024.7,2024.2,10.38017733]
["bitfinex-derivatives","ETHF0:USTF0",1617598319890,2.90695,2024.7,2024.2,10.38017733]
["bitfinex-derivatives","ETHF0:USTF0",1617598320091,64.5527,2026.0,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598320292,64.5538,2026.0,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598321894,64.5538,2026.0,2024.7,5.17741405]
["bitfinex-derivatives","ETHF0:USTF0",1617598322094,0.9772,2026.0,2024.7,5.17741405]
["bitfinex-derivatives","ETHF0:USTF0",1617598322293,0.9772,2026.0,2024.7,8.00591405]
["bitfinex-derivatives","ETHF0:USTF0",1617598323995,0.9772,2026.0,2024.7,10.57691405]
["bitfinex-derivatives","ETHF0:USTF0",1617598324196,0.9772,2026.0,2024.8,5.17704142]
["bitfinex-derivatives","ETHF0:USTF0",1617598324595,0.9772,2026.0,2024.7,10.57663533]
["bitfinex-derivatives","ETHF0:USTF0",1617598325597,0.9772,2026.0,2024.8,5.17718238]
["bitfinex-derivatives","ETHF0:USTF0",1617598326098,0.9772,2026.0,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598326698,0.9772,2026.0,2024.8,5.17718238]
["bitfinex-derivatives","ETHF0:USTF0",1617598328098,2.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598328699,2.90695,2025.7,2025.6,75.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617598331701,2.90695,2025.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598332203,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598332403,3.89745,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598333304,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598335707,2.90695,2025.4,2025.3,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617598335907,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598337207,2.90695,2025.4,2025.3,3.89825]
["bitfinex-derivatives","ETHF0:USTF0",1617598337607,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598337808,5.73015,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598340313,5.73015,2025.4,2025.3,3.88565]
["bitfinex-derivatives","ETHF0:USTF0",1617598340715,5.73015,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598342220,5.73015,2025.4,2025.3,3.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617598342819,5.73015,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598346326,5.73015,2025.4,2025.3,3.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617598347325,5.73015,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598348327,5.73015,2025.4,2025.3,3.90805]
["bitfinex-derivatives","ETHF0:USTF0",1617598349128,5.73015,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598350629,5.73015,2025.4,2025.1,5.19068785]
["bitfinex-derivatives","ETHF0:USTF0",1617598351229,5.73015,2025.4,2025.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617598351630,5.73015,2025.4,2025.0,5.1908228]
["bitfinex-derivatives","ETHF0:USTF0",1617598352429,2.90695,2025.1,2025.0,5.1908228]
["bitfinex-derivatives","ETHF0:USTF0",1617598352930,2.90695,2025.1,2024.8,5.19105338]
["bitfinex-derivatives","ETHF0:USTF0",1617598354634,2.90695,2025.1,2024.9,5.19109963]
["bitfinex-derivatives","ETHF0:USTF0",1617598358435,2.90695,2025.1,2024.8,8.09663904]
["bitfinex-derivatives","ETHF0:USTF0",1617598359035,2.90695,2025.1,2024.8,5.18968904]
["bitfinex-derivatives","ETHF0:USTF0",1617598359436,2.90695,2025.1,2024.7,5.18858259]
["bitfinex-derivatives","ETHF0:USTF0",1617598360537,1.8958,2025.2,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598361439,1.8958,2025.2,2024.9,68.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617598362440,2.90695,2025.0,2024.9,68.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617598365046,2.90695,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598365944,61.1507,2024.9,2024.6,5.19085855]
["bitfinex-derivatives","ETHF0:USTF0",1617598366347,61.1507,2024.9,2024.5,5.19106968]
["bitfinex-derivatives","ETHF0:USTF0",1617598366546,2.90695,2024.6,2024.5,5.19106968]
["bitfinex-derivatives","ETHF0:USTF0",1617598366746,5.52735,2024.6,2024.5,5.19106968]
["bitfinex-derivatives","ETHF0:USTF0",1617598371753,5.52735,2024.6,2024.4,6.34668016]
["bitfinex-derivatives","ETHF0:USTF0",1617598372750,2.90695,2024.6,2024.4,6.34668016]
["bitfinex-derivatives","ETHF0:USTF0",1617598373453,2.90695,2024.6,2024.5,5.19281953]
["bitfinex-derivatives","ETHF0:USTF0",1617598375057,2.90695,2024.6,2024.3,8.91777943]
["bitfinex-derivatives","ETHF0:USTF0",1617598375252,4.63035,2024.6,2024.3,8.91777943]
["bitfinex-derivatives","ETHF0:USTF0",1617598375453,4.63035,2024.6,2024.5,5.19387946]
["bitfinex-derivatives","ETHF0:USTF0",1617598379856,4.63035,2024.6,2024.4,5.19405274]
["bitfinex-derivatives","ETHF0:USTF0",1617598380258,4.63035,2024.6,2024.5,5.19409737]
["bitfinex-derivatives","ETHF0:USTF0",1617598381458,2.90695,2024.6,2024.5,5.19409737]
["bitfinex-derivatives","ETHF0:USTF0",1617598381959,2.90695,2024.6,2024.4,6.3542594]
["bitfinex-derivatives","ETHF0:USTF0",1617598383458,2.90695,2024.6,2024.5,5.19810011]
["bitfinex-derivatives","ETHF0:USTF0",1617598384262,2.90695,2024.6,2024.4,5.19824618]
["bitfinex-derivatives","ETHF0:USTF0",1617598384859,4.90695,2024.6,2024.4,5.19824618]
["bitfinex-derivatives","ETHF0:USTF0",1617598386562,2.90695,2024.6,2024.4,5.19824618]
["bitfinex-derivatives","ETHF0:USTF0",1617598389769,2.90695,2024.6,2024.3,55.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617598389968,32.90695,2024.6,2024.3,55.7735]
["bitfinex-derivatives","ETHF0:USTF0",1617598390870,32.90695,2024.6,2024.1,5.19903282]
["bitfinex-derivatives","ETHF0:USTF0",1617598391069,66.0675,2024.5,2024.1,5.19903282]
["bitfinex-derivatives","ETHF0:USTF0",1617598391270,2.0,2024.4,2024.1,5.19903282]
["bitfinex-derivatives","ETHF0:USTF0",1617598392670,2.90695,2024.2,2024.1,5.19903282]
["bitfinex-derivatives","ETHF0:USTF0",1617598392872,5.09315,2024.2,2024.1,5.19903282]
["bitfinex-derivatives","ETHF0:USTF0",1617598393071,5.09315,2024.2,2024.0,5.1980473]
["bitfinex-derivatives","ETHF0:USTF0",1617598393472,5.09315,2024.2,2023.8,5.19028747]
["bitfinex-derivatives","ETHF0:USTF0",1617598394773,2.90695,2023.9,2023.8,5.19028747]
["bitfinex-derivatives","ETHF0:USTF0",1617598395978,2.90695,2023.9,2023.7,6.34346087]
["bitfinex-derivatives","ETHF0:USTF0",1617598396380,2.90695,2023.9,2023.8,5.19008234]
["bitfinex-derivatives","ETHF0:USTF0",1617598397381,2.90695,2023.9,2023.7,5.1901975]
["bitfinex-derivatives","ETHF0:USTF0",1617598400389,2.90695,2023.9,2023.4,5.19095596]
["bitfinex-derivatives","ETHF0:USTF0",1617598400790,2.90695,2023.5,2023.3,6.34430427]
["bitfinex-derivatives","ETHF0:USTF0",1617598401389,2.90695,2023.5,2023.4,6.34416708]
["bitfinex-derivatives","ETHF0:USTF0",1617598402492,2.90695,2023.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598402691,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598402890,2.90695,2023.5,2023.4,9.25088178]
["bitfinex-derivatives","ETHF0:USTF0",1617598403890,2.90695,2023.5,2023.3,6.34200507]
["bitfinex-derivatives","ETHF0:USTF0",1617598404291,2.90695,2023.5,2022.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617598404292,2.90695,2023.5,2023.2,5.18133435]
["bitfinex-derivatives","ETHF0:USTF0",1617598404689,2.90695,2023.5,2023.1,8.08830892]
["bitfinex-derivatives","ETHF0:USTF0",1617598405691,5.42935,2023.5,2023.1,8.08830892]
["bitfinex-derivatives","ETHF0:USTF0",1617598405892,5.42935,2023.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598406494,5.42935,2023.5,2023.1,8.08833036]
["bitfinex-derivatives","ETHF0:USTF0",1617598406693,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598410095,2.90695,2023.5,2023.4,8.08769057]
["bitfinex-derivatives","ETHF0:USTF0",1617598410896,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598416602,2.90695,2023.5,2023.0,5.17743417]
["bitfinex-derivatives","ETHF0:USTF0",1617598416803,2.4186,2023.7,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598418005,60.3491,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598418805,2.90695,2023.2,2023.1,8.08421699]
["bitfinex-derivatives","ETHF0:USTF0",1617598421807,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598423407,2.90695,2023.2,2022.9,5.17908996]
["bitfinex-derivatives","ETHF0:USTF0",1617598424509,2.90695,2023.2,2022.8,5.1793319]
["bitfinex-derivatives","ETHF0:USTF0",1617598424910,2.90695,2022.9,2022.8,8.0862819]
["bitfinex-derivatives","ETHF0:USTF0",1617598425312,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598425911,3.90115,2022.9,2022.8,3.88725]
["bitfinex-derivatives","ETHF0:USTF0",1617598427113,3.90115,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598429930,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598430336,2.90695,2022.9,2022.8,4.87265]
["bitfinex-derivatives","ETHF0:USTF0",1617598431427,2.90695,2022.9,2022.8,10.04870472]
["bitfinex-derivatives","ETHF0:USTF0",1617598431829,2.90695,2022.9,2022.8,4.87265]
["bitfinex-derivatives","ETHF0:USTF0",1617598432231,0.9762,2022.9,2022.8,4.87265]
["bitfinex-derivatives","ETHF0:USTF0",1617598432829,2.90695,2023.1,2022.8,4.87265]
["bitfinex-derivatives","ETHF0:USTF0",1617598433230,2.90695,2023.1,2022.9,5.17584357]
["bitfinex-derivatives","ETHF0:USTF0",1617598434129,2.90695,2023.1,2022.8,8.08289411]
["bitfinex-derivatives","ETHF0:USTF0",1617598435631,2.90695,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598438032,3.89975,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598438832,2.90695,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598442537,3.88975,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598442736,2.90695,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598443839,3.90455,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598444437,2.90695,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598445639,3.88705,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598445838,2.90695,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598446041,5.62425,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598446840,6.60405,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598447040,5.62425,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598449343,6.60365,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598449844,5.62425,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598450447,5.62425,2023.1,2022.4,5.17866296]
["bitfinex-derivatives","ETHF0:USTF0",1617598450648,5.62425,2023.1,2022.3,5.17873945]
["bitfinex-derivatives","ETHF0:USTF0",1617598450847,5.62425,2023.1,2022.2,5.17872734]
["bitfinex-derivatives","ETHF0:USTF0",1617598451047,2.7173,2023.1,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598451249,94.7158,2023.2,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598451448,93.7326,2023.2,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598452148,93.7326,2023.2,2022.2,5.17872734]
["bitfinex-derivatives","ETHF0:USTF0",1617598452349,94.726,2023.2,2022.2,5.17872734]
["bitfinex-derivatives","ETHF0:USTF0",1617598452549,94.726,2023.2,2022.2,6.16542734]
["bitfinex-derivatives","ETHF0:USTF0",1617598452950,2.90695,2022.3,2022.1,5.17910685]
["bitfinex-derivatives","ETHF0:USTF0",1617598453150,5.33585,2022.3,2022.1,5.17910685]
["bitfinex-derivatives","ETHF0:USTF0",1617598453350,5.33585,2022.3,2022.2,5.1840869]
["bitfinex-derivatives","ETHF0:USTF0",1617598454152,5.33585,2022.3,2022.0,8.0845243]
["bitfinex-derivatives","ETHF0:USTF0",1617598456655,35.33585,2022.3,2022.0,8.0845243]
["bitfinex-derivatives","ETHF0:USTF0",1617598456854,35.33585,2022.3,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598458055,35.33585,2022.3,2021.6,5.1786968]
["bitfinex-derivatives","ETHF0:USTF0",1617598458256,35.33585,2022.3,2021.5,5.17948716]
["bitfinex-derivatives","ETHF0:USTF0",1617598458657,35.33585,2022.3,2021.2,5.17949115]
["bitfinex-derivatives","ETHF0:USTF0",1617598459057,2.90695,2021.3,2021.2,5.17949115]
["bitfinex-derivatives","ETHF0:USTF0",1617598460657,2.90695,2021.3,2020.9,6.33143579]
["bitfinex-derivatives","ETHF0:USTF0",1617598460658,2.90695,2021.3,2021.1,5.18038655]
["bitfinex-derivatives","ETHF0:USTF0",1617598460858,30.0,2021.2,2021.1,5.18038655]
["bitfinex-derivatives","ETHF0:USTF0",1617598461657,30.0,2021.2,2021.0,5.18049772]
["bitfinex-derivatives","ETHF0:USTF0",1617598462659,2.90695,2021.3,2021.0,5.18049772]
["bitfinex-derivatives","ETHF0:USTF0",1617598462858,2.90695,2021.3,2021.0,7.91489772]
["bitfinex-derivatives","ETHF0:USTF0",1617598463059,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598463258,2.90695,2021.3,2021.0,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617598463459,2.90695,2021.3,2021.1,5.1809132]
["bitfinex-derivatives","ETHF0:USTF0",1617598464159,2.90695,2021.3,2021.2,5.18048628]
["bitfinex-derivatives","ETHF0:USTF0",1617598464562,2.90695,2021.3,2021.2,6.33688936]
["bitfinex-derivatives","ETHF0:USTF0",1617598465559,2.90695,2021.3,2021.0,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617598465759,2.90695,2021.3,2020.9,5.1708618]
["bitfinex-derivatives","ETHF0:USTF0",1617598467161,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598467560,2.90695,2021.3,2021.2,5.21235]
["bitfinex-derivatives","ETHF0:USTF0",1617598467761,2.90695,2021.3,2021.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617598468761,2.90695,2021.3,2020.7,5.17113052]
["bitfinex-derivatives","ETHF0:USTF0",1617598469162,0.9864,2021.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598469364,97.9709,2022.3,2020.8,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1617598470461,97.9709,2022.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598471262,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598476467,2.90695,2020.9,2020.8,67.93215]
["bitfinex-derivatives","ETHF0:USTF0",1617598476666,2.88397686,2020.9,2020.8,65.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617598476866,2.88397686,2020.9,2020.5,5.16827341]
["bitfinex-derivatives","ETHF0:USTF0",1617598477068,34.94607686,2020.9,2020.5,5.16827341]
["bitfinex-derivatives","ETHF0:USTF0",1617598477270,34.94607686,2020.9,2020.3,6.31677861]
["bitfinex-derivatives","ETHF0:USTF0",1617598477271,2.90695,2020.6,2020.3,5.16903313]
["bitfinex-derivatives","ETHF0:USTF0",1617598477469,2.90695,2020.6,2020.0,5.1695089]
["bitfinex-derivatives","ETHF0:USTF0",1617598477869,2.90695,2020.6,2019.9,5.16955477]
["bitfinex-derivatives","ETHF0:USTF0",1617598478271,2.90695,2020.6,2020.0,5.16964204]
["bitfinex-derivatives","ETHF0:USTF0",1617598478669,2.90695,2020.6,2020.0,6.91904204]
["bitfinex-derivatives","ETHF0:USTF0",1617598479168,30.0,2021.4,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598479369,30.0,2021.4,2020.1,8.07637951]
["bitfinex-derivatives","ETHF0:USTF0",1617598479969,69.3334,2021.2,2020.1,5.16942951]
["bitfinex-derivatives","ETHF0:USTF0",1617598480170,69.3334,2021.2,2020.0,5.16948881]
["bitfinex-derivatives","ETHF0:USTF0",1617598480369,69.3334,2021.2,2020.1,5.16944136]
["bitfinex-derivatives","ETHF0:USTF0",1617598481171,2.90695,2020.2,2020.1,5.16944136]
["bitfinex-derivatives","ETHF0:USTF0",1617598481773,2.90695,2020.2,2020.0,6.3178007]
["bitfinex-derivatives","ETHF0:USTF0",1617598482474,2.90695,2020.2,2020.1,6.31783808]
["bitfinex-derivatives","ETHF0:USTF0",1617598482873,69.3334,2021.2,2020.0,6.31773569]
["bitfinex-derivatives","ETHF0:USTF0",1617598483073,30.0,2021.6,2020.0,6.31773569]
["bitfinex-derivatives","ETHF0:USTF0",1617598483277,30.0,2021.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598483474,30.0,2021.8,2020.6,71.33795]
["bitfinex-derivatives","ETHF0:USTF0",1617598484575,30.0,2021.8,2020.6,76.50886477]
["bitfinex-derivatives","ETHF0:USTF0",1617598484875,30.0,2021.8,2020.6,71.33795]
["bitfinex-derivatives","ETHF0:USTF0",1617598485174,2.90695,2020.7,2020.6,71.33795]
["bitfinex-derivatives","ETHF0:USTF0",1617598485374,2.90695,2020.7,2020.6,5.56605]
["bitfinex-derivatives","ETHF0:USTF0",1617598485575,2.90695,2020.7,2020.5,5.17096208]
["bitfinex-derivatives","ETHF0:USTF0",1617598485974,2.90695,2020.7,2020.3,5.17119579]
["bitfinex-derivatives","ETHF0:USTF0",1617598486376,2.90695,2020.7,2020.2,5.17141137]
["bitfinex-derivatives","ETHF0:USTF0",1617598486776,2.90695,2020.7,2020.3,5.17159673]
["bitfinex-derivatives","ETHF0:USTF0",1617598486978,2.90695,2020.7,2020.2,5.17155133]
["bitfinex-derivatives","ETHF0:USTF0",1617598487178,2.90695,2020.3,2020.2,5.17155133]
["bitfinex-derivatives","ETHF0:USTF0",1617598487381,2.90695,2020.3,2020.1,6.32095514]
["bitfinex-derivatives","ETHF0:USTF0",1617598487679,2.90695,2020.3,2020.1,5.16399615]
["bitfinex-derivatives","ETHF0:USTF0",1617598487879,65.3906,2021.3,2020.1,5.16399615]
["bitfinex-derivatives","ETHF0:USTF0",1617598488080,65.3906,2021.3,2020.1,7.67159615]
["bitfinex-derivatives","ETHF0:USTF0",1617598488680,65.3906,2021.3,2020.2,5.16372113]
["bitfinex-derivatives","ETHF0:USTF0",1617598489080,30.0,2021.7,2020.2,5.16372113]
["bitfinex-derivatives","ETHF0:USTF0",1617598489284,30.0,2021.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598489485,0.9794,2021.9,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598490784,57.9901,2021.9,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598491384,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598493188,2.90695,2020.7,2020.6,3.89745]
["bitfinex-derivatives","ETHF0:USTF0",1617598493385,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598495186,57.0107,2021.9,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598495385,2.90695,2021.3,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598497388,2.90695,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598497588,2.90695,2020.8,2020.5,5.16504492]
["bitfinex-derivatives","ETHF0:USTF0",1617598497790,2.7544,2022.2,2020.5,5.16504492]
["bitfinex-derivatives","ETHF0:USTF0",1617598497989,56.9487,2021.8,2020.5,5.16504492]
["bitfinex-derivatives","ETHF0:USTF0",1617598498288,56.9487,2021.8,2020.4,5.16578889]
["bitfinex-derivatives","ETHF0:USTF0",1617598499288,56.9487,2021.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598501289,2.90695,2020.9,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598502892,56.9487,2021.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598503099,56.9487,2021.8,2020.6,5.40505]
["bitfinex-derivatives","ETHF0:USTF0",1617598503304,30.9987,2022.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598503490,30.0,2022.6,2021.5,4.95025]
["bitfinex-derivatives","ETHF0:USTF0",1617598503990,32.0,2022.6,2021.5,4.95025]
["bitfinex-derivatives","ETHF0:USTF0",1617598504391,2.0,2022.6,2021.5,4.95025]
["bitfinex-derivatives","ETHF0:USTF0",1617598505390,2.0,2022.6,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598505593,30.0,2023.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598505793,0.9934,2023.2,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598505794,2.9934,2023.2,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598505991,89.4676,2023.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598506393,2.0,2022.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598507194,30.0,2022.8,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598507394,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598510495,2.90695,2021.9,2021.1,5.17321679]
["bitfinex-derivatives","ETHF0:USTF0",1617598510898,2.90695,2021.9,2021.0,5.17328332]
["bitfinex-derivatives","ETHF0:USTF0",1617598511496,77.5064,2022.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598511898,77.5064,2022.3,2021.2,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1617598513400,2.90695,2021.3,2021.2,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1617598514501,77.5064,2022.3,2021.2,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1617598514901,77.5064,2022.3,2021.2,10.78234055]
["bitfinex-derivatives","ETHF0:USTF0",1617598515401,2.90695,2021.5,2021.2,10.78234055]
["bitfinex-derivatives","ETHF0:USTF0",1617598515601,2.90695,2021.5,2021.2,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1617598516301,2.90695,2021.5,2021.4,5.18207586]
["bitfinex-derivatives","ETHF0:USTF0",1617598516701,2.90695,2021.5,2021.3,5.18209247]
["bitfinex-derivatives","ETHF0:USTF0",1617598517103,2.90695,2021.5,2021.4,5.18208359]
["bitfinex-derivatives","ETHF0:USTF0",1617598518801,2.90695,2021.5,2021.3,5.18207157]
["bitfinex-derivatives","ETHF0:USTF0",1617598519100,2.90695,2021.5,2021.4,5.18200922]
["bitfinex-derivatives","ETHF0:USTF0",1617598520203,2.90695,2021.5,2021.3,5.18185495]
["bitfinex-derivatives","ETHF0:USTF0",1617598520503,2.90695,2021.5,2021.4,5.18182481]
["bitfinex-derivatives","ETHF0:USTF0",1617598520703,77.5064,2022.3,2021.4,5.18182481]
["bitfinex-derivatives","ETHF0:USTF0",1617598521404,77.5064,2022.3,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598522704,77.5064,2022.3,2021.4,5.18182481]
["bitfinex-derivatives","ETHF0:USTF0",1617598523303,77.5064,2022.3,2021.3,5.18188248]
["bitfinex-derivatives","ETHF0:USTF0",1617598523504,77.5064,2022.3,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598525405,77.5064,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598525606,77.5064,2022.3,2022.2,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1617598527407,80.41335,2022.3,2022.2,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1617598527808,80.41335,2022.3,2022.2,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1617598528009,80.41335,2022.3,2021.9,5.1957738]
["bitfinex-derivatives","ETHF0:USTF0",1617598528514,80.41335,2022.3,2022.0,5.19562699]
["bitfinex-derivatives","ETHF0:USTF0",1617598529709,80.41335,2022.3,2022.0,8.10257699]
["bitfinex-derivatives","ETHF0:USTF0",1617598530717,80.41335,2022.3,2022.1,5.1955706]
["bitfinex-derivatives","ETHF0:USTF0",1617598532816,80.41335,2022.3,2022.1,6.34949443]
["bitfinex-derivatives","ETHF0:USTF0",1617598533015,77.5064,2022.3,2022.1,6.34949443]
["bitfinex-derivatives","ETHF0:USTF0",1617598533515,77.5064,2022.3,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598533516,77.5064,2022.3,2022.2,6.34898654]
["bitfinex-derivatives","ETHF0:USTF0",1617598533716,77.5064,2022.3,2022.2,8.52948654]
["bitfinex-derivatives","ETHF0:USTF0",1617598534318,77.5064,2022.3,2022.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1617598535118,77.5064,2022.3,2022.2,9.6826135]
["bitfinex-derivatives","ETHF0:USTF0",1617598535717,2.90695,2022.8,2022.2,9.6826135]
["bitfinex-derivatives","ETHF0:USTF0",1617598536118,2.90695,2022.8,2022.7,5.19393958]
["bitfinex-derivatives","ETHF0:USTF0",1617598536717,2.90695,2022.8,2022.5,5.19452977]
["bitfinex-derivatives","ETHF0:USTF0",1617598537317,2.90695,2022.8,2022.3,5.19496985]
["bitfinex-derivatives","ETHF0:USTF0",1617598537716,2.90695,2022.4,2022.3,5.19496985]
["bitfinex-derivatives","ETHF0:USTF0",1617598539318,2.90695,2022.4,2022.2,5.19496693]
["bitfinex-derivatives","ETHF0:USTF0",1617598540319,2.90695,2022.4,2022.3,78.82374857]
["bitfinex-derivatives","ETHF0:USTF0",1617598540520,2.90695,2022.4,2022.3,81.50024857]
["bitfinex-derivatives","ETHF0:USTF0",1617598541021,2.90695,2022.4,2022.3,76.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617598541619,2.0,2023.7,2022.3,76.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617598541820,2.90695,2022.7,2022.3,85.5607317]
["bitfinex-derivatives","ETHF0:USTF0",1617598542221,2.90695,2022.7,2022.5,5.19362117]
["bitfinex-derivatives","ETHF0:USTF0",1617598543323,2.90695,2022.7,2022.6,5.19351895]
["bitfinex-derivatives","ETHF0:USTF0",1617598544125,2.90695,2022.7,2022.5,6.35457279]
["bitfinex-derivatives","ETHF0:USTF0",1617598544527,2.90695,2022.7,2022.6,6.35460319]
["bitfinex-derivatives","ETHF0:USTF0",1617598545724,2.90695,2022.7,2022.6,9.26155319]
["bitfinex-derivatives","ETHF0:USTF0",1617598545925,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598546324,2.90695,2022.7,2022.6,9.26145876]
["bitfinex-derivatives","ETHF0:USTF0",1617598546726,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598547528,2.90695,2022.7,2022.6,9.2614599]
["bitfinex-derivatives","ETHF0:USTF0",1617598548728,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598549127,2.90695,2022.7,2022.6,9.2613415]
["bitfinex-derivatives","ETHF0:USTF0",1617598549427,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598550630,2.90695,2022.7,2022.6,8.0968381]
["bitfinex-derivatives","ETHF0:USTF0",1617598552232,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598552631,2.90695,2022.7,2022.6,8.09677479]
["bitfinex-derivatives","ETHF0:USTF0",1617598558642,71.6454,2023.8,2022.6,8.09677479]
["bitfinex-derivatives","ETHF0:USTF0",1617598559043,71.6454,2023.8,2022.7,5.1874531]
["bitfinex-derivatives","ETHF0:USTF0",1617598559244,6.8125469,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598561946,6.8125469,2022.7,2022.6,9.24676765]
["bitfinex-derivatives","ETHF0:USTF0",1617598562447,6.8125469,2022.7,2022.6,3.90905]
["bitfinex-derivatives","ETHF0:USTF0",1617598563247,6.8125469,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598564247,6.8125469,2022.7,2022.6,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617598569451,6.8125469,2022.7,2022.6,9.06242038]
["bitfinex-derivatives","ETHF0:USTF0",1617598570855,6.8125469,2022.7,2022.6,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1617598574057,9.7194969,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598574258,9.7194969,2022.7,2022.5,5.17894308]
["bitfinex-derivatives","ETHF0:USTF0",1617598574458,11.7226969,2022.7,2022.2,5.17971586]
["bitfinex-derivatives","ETHF0:USTF0",1617598574857,11.7226969,2022.7,2022.1,5.17922349]
["bitfinex-derivatives","ETHF0:USTF0",1617598576061,2.90695,2022.2,2022.0,5.17962614]
["bitfinex-derivatives","ETHF0:USTF0",1617598576257,5.64305,2022.2,2022.0,5.17962614]
["bitfinex-derivatives","ETHF0:USTF0",1617598576459,5.64305,2022.2,2021.8,5.17993803]
["bitfinex-derivatives","ETHF0:USTF0",1617598576758,5.64305,2022.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598576759,5.64305,2022.2,2021.7,8.08687971]
["bitfinex-derivatives","ETHF0:USTF0",1617598577460,5.64305,2022.2,2021.9,5.18409357]
["bitfinex-derivatives","ETHF0:USTF0",1617598577859,5.64305,2022.2,2021.8,5.18423512]
["bitfinex-derivatives","ETHF0:USTF0",1617598578061,2.90695,2021.9,2021.8,5.18423512]
["bitfinex-derivatives","ETHF0:USTF0",1617598579461,2.90695,2021.9,2021.7,5.18445132]
["bitfinex-derivatives","ETHF0:USTF0",1617598580463,2.90695,2021.9,2021.6,63.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617598581063,2.90695,2021.9,2021.4,8.09235905]
["bitfinex-derivatives","ETHF0:USTF0",1617598581463,2.90695,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598582062,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598582665,2.90695,2021.5,2021.4,8.09243503]
["bitfinex-derivatives","ETHF0:USTF0",1617598585466,0.978,2021.9,2021.4,8.09243503]
["bitfinex-derivatives","ETHF0:USTF0",1617598585666,4.7361,2022.2,2021.4,8.09243503]
["bitfinex-derivatives","ETHF0:USTF0",1617598585867,2.0,2022.2,2021.7,76.2576]
["bitfinex-derivatives","ETHF0:USTF0",1617598586066,2.0,2022.5,2021.7,76.2576]
["bitfinex-derivatives","ETHF0:USTF0",1617598586267,2.9774,2022.5,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598586469,2.0,2022.5,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598588171,2.0,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598588973,76.7065,2022.6,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598590174,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598592076,76.7065,2022.6,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598592276,79.61345,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598592676,6.8125469,2022.7,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598593077,6.8125469,2022.7,2022.6,74.4377]
["bitfinex-derivatives","ETHF0:USTF0",1617598596181,6.8125469,2022.7,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598597784,6.8125469,2022.7,2022.5,64.41425]
["bitfinex-derivatives","ETHF0:USTF0",1617598598187,2.90695,2022.6,2022.5,64.41425]
["bitfinex-derivatives","ETHF0:USTF0",1617598600887,2.90695,2022.6,2022.1,5.19267831]
["bitfinex-derivatives","ETHF0:USTF0",1617598601692,2.90695,2022.6,2022.0,5.1928505]
["bitfinex-derivatives","ETHF0:USTF0",1617598602291,2.90695,2022.1,2022.0,5.1928505]
["bitfinex-derivatives","ETHF0:USTF0",1617598602793,2.90695,2022.1,2021.9,5.19304648]
["bitfinex-derivatives","ETHF0:USTF0",1617598604495,2.90695,2022.1,2022.0,5.19293619]
["bitfinex-derivatives","ETHF0:USTF0",1617598605794,6.8125469,2022.7,2022.0,5.19293619]
["bitfinex-derivatives","ETHF0:USTF0",1617598605994,6.8125469,2022.7,2021.9,6.34666028]
["bitfinex-derivatives","ETHF0:USTF0",1617598606194,9.7194969,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598606394,9.7194969,2022.7,2022.6,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1617598607895,6.8125469,2022.7,2022.6,10.94560065]
["bitfinex-derivatives","ETHF0:USTF0",1617598608499,6.8125469,2022.7,2022.6,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1617598608899,6.8125469,2022.7,2022.6,12.09953584]
["bitfinex-derivatives","ETHF0:USTF0",1617598618014,6.8125469,2022.7,2022.6,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1617598618215,6.8125469,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598619117,6.8125469,2022.7,2022.5,6.35038537]
["bitfinex-derivatives","ETHF0:USTF0",1617598620015,6.8125469,2022.7,2022.6,5.1975844]
["bitfinex-derivatives","ETHF0:USTF0",1617598620818,6.8125469,2022.7,2022.5,5.19791448]
["bitfinex-derivatives","ETHF0:USTF0",1617598625022,8.8000469,2022.7,2022.4,5.19785398]
["bitfinex-derivatives","ETHF0:USTF0",1617598625424,8.8000469,2022.7,2022.3,61.04686333]
["bitfinex-derivatives","ETHF0:USTF0",1617598626025,10.8000469,2022.7,2022.3,5.19796333]
["bitfinex-derivatives","ETHF0:USTF0",1617598626423,2.90695,2022.4,2022.3,5.19796333]
["bitfinex-derivatives","ETHF0:USTF0",1617598626625,2.90695,2022.4,2022.2,5.19834073]
["bitfinex-derivatives","ETHF0:USTF0",1617598627424,2.90695,2022.4,2022.0,5.19863816]
["bitfinex-derivatives","ETHF0:USTF0",1617598627625,4.90695,2022.4,2022.0,5.19863816]
["bitfinex-derivatives","ETHF0:USTF0",1617598628527,2.90695,2022.1,2021.9,73.31985415]
["bitfinex-derivatives","ETHF0:USTF0",1617598628727,4.94455,2022.1,2021.9,73.31985415]
["bitfinex-derivatives","ETHF0:USTF0",1617598629927,4.94455,2022.1,2021.9,5.19915415]
["bitfinex-derivatives","ETHF0:USTF0",1617598631929,6.94455,2022.1,2021.8,5.19956651]
["bitfinex-derivatives","ETHF0:USTF0",1617598632331,6.94455,2022.1,2021.7,5.1995413]
["bitfinex-derivatives","ETHF0:USTF0",1617598632528,2.90695,2021.8,2021.7,5.1995413]
["bitfinex-derivatives","ETHF0:USTF0",1617598633030,2.90695,2021.8,2021.6,68.77723459]
["bitfinex-derivatives","ETHF0:USTF0",1617598634132,2.90695,2021.8,2021.6,67.61587646]
["bitfinex-derivatives","ETHF0:USTF0",1617598634335,2.90695,2021.8,2021.6,5.19367646]
["bitfinex-derivatives","ETHF0:USTF0",1617598635436,71.56925,2021.8,2021.6,5.19367646]
["bitfinex-derivatives","ETHF0:USTF0",1617598635633,71.56925,2021.8,2021.5,5.19351011]
["bitfinex-derivatives","ETHF0:USTF0",1617598635833,2.0,2021.7,2021.5,5.19351011]
["bitfinex-derivatives","ETHF0:USTF0",1617598636434,2.0,2021.7,2021.4,5.1937025]
["bitfinex-derivatives","ETHF0:USTF0",1617598636634,2.90695,2021.5,2021.4,5.1937025]
["bitfinex-derivatives","ETHF0:USTF0",1617598636836,4.95035,2021.5,2021.4,5.1937025]
["bitfinex-derivatives","ETHF0:USTF0",1617598637236,6.95035,2021.5,2021.4,5.1937025]
["bitfinex-derivatives","ETHF0:USTF0",1617598638436,4.90695,2021.5,2021.4,5.1937025]
["bitfinex-derivatives","ETHF0:USTF0",1617598638642,4.90695,2021.5,2021.3,6.34814207]
["bitfinex-derivatives","ETHF0:USTF0",1617598639436,7.31935,2021.5,2021.3,6.34814207]
["bitfinex-derivatives","ETHF0:USTF0",1617598639637,7.31935,2021.5,2021.4,5.19396985]
["bitfinex-derivatives","ETHF0:USTF0",1617598640041,7.31935,2021.5,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598640042,7.31935,2021.5,2021.3,5.19402184]
["bitfinex-derivatives","ETHF0:USTF0",1617598640738,7.31935,2021.5,2021.4,5.19239084]
["bitfinex-derivatives","ETHF0:USTF0",1617598640937,5.31935,2021.5,2021.4,5.19239084]
["bitfinex-derivatives","ETHF0:USTF0",1617598641138,2.90695,2021.5,2021.4,5.19239084]
["bitfinex-derivatives","ETHF0:USTF0",1617598642537,2.90695,2021.5,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598642538,2.90695,2021.5,2021.3,6.34604001]
["bitfinex-derivatives","ETHF0:USTF0",1617598642739,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598643138,2.90695,2021.5,2021.3,80.54534001]
["bitfinex-derivatives","ETHF0:USTF0",1617598644140,2.90695,2021.5,2021.4,5.19244908]
["bitfinex-derivatives","ETHF0:USTF0",1617598644540,2.90695,2021.5,2021.3,79.39178784]
["bitfinex-derivatives","ETHF0:USTF0",1617598645944,2.90695,2021.5,2021.3,5.19248784]
["bitfinex-derivatives","ETHF0:USTF0",1617598646146,2.90695,2021.5,2021.1,5.1880452]
["bitfinex-derivatives","ETHF0:USTF0",1617598646646,2.90695,2021.2,2021.1,5.1880452]
["bitfinex-derivatives","ETHF0:USTF0",1617598647247,2.90695,2021.2,2021.0,9.2478026]
["bitfinex-derivatives","ETHF0:USTF0",1617598647645,2.90695,2021.2,2021.1,5.1880362]
["bitfinex-derivatives","ETHF0:USTF0",1617598654957,2.90695,2021.2,2020.8,5.19096841]
["bitfinex-derivatives","ETHF0:USTF0",1617598655156,5.54155,2021.2,2020.8,5.19096841]
["bitfinex-derivatives","ETHF0:USTF0",1617598655357,2.0,2021.1,2020.8,5.19096841]
["bitfinex-derivatives","ETHF0:USTF0",1617598655760,2.0,2021.1,2020.7,5.19111624]
["bitfinex-derivatives","ETHF0:USTF0",1617598656163,32.0,2021.1,2020.7,5.19111624]
["bitfinex-derivatives","ETHF0:USTF0",1617598656362,32.0,2021.1,2020.5,5.19157209]
["bitfinex-derivatives","ETHF0:USTF0",1617598656562,0.9849,2022.0,2020.5,5.19157209]
["bitfinex-derivatives","ETHF0:USTF0",1617598656762,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598656960,2.90695,2022.0,2021.9,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617598657162,12.7666,2024.2,2021.9,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617598657563,2.0,2023.5,2021.9,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617598658164,12.7666,2024.2,2021.9,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617598658563,0.9821,2023.7,2021.9,4.95945]
["bitfinex-derivatives","ETHF0:USTF0",1617598658763,0.9821,2023.7,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598658963,2.9821,2023.7,2022.5,5.64915]
["bitfinex-derivatives","ETHF0:USTF0",1617598660265,2.0,2023.7,2022.5,5.64915]
["bitfinex-derivatives","ETHF0:USTF0",1617598660768,2.90695,2022.6,2022.5,5.64915]
["bitfinex-derivatives","ETHF0:USTF0",1617598662973,2.90695,2022.6,2021.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617598663173,2.90695,2022.6,2021.8,5.17831236]
["bitfinex-derivatives","ETHF0:USTF0",1617598664877,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598665077,2.90695,2022.6,2022.5,4.66405]
["bitfinex-derivatives","ETHF0:USTF0",1617598668585,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598674190,2.0,2024.1,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598674390,32.0,2025.1,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598674591,4.8488469,2022.7,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598675391,4.8488469,2022.7,2022.5,9.23566114]
["bitfinex-derivatives","ETHF0:USTF0",1617598675591,4.8488469,2022.7,2022.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617598675794,4.7149469,2022.7,2022.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617598675993,2.0,2025.1,2022.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617598676394,2.0,2025.1,2023.1,5.17420147]
["bitfinex-derivatives","ETHF0:USTF0",1617598676591,2.0,2025.1,2023.1,7.11340147]
["bitfinex-derivatives","ETHF0:USTF0",1617598676992,2.0,2025.1,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598677192,2.0,2025.1,2024.1,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617598677392,2.0,2025.2,2024.1,4.91075]
["bitfinex-derivatives","ETHF0:USTF0",1617598677793,2.0,2025.2,2024.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617598677993,32.0,2025.2,2024.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617598678395,32.0,2025.2,2023.1,7.11338958]
["bitfinex-derivatives","ETHF0:USTF0",1617598678594,34.6673,2025.2,2023.1,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617598678794,34.6673,2025.2,2022.9,5.17468815]
["bitfinex-derivatives","ETHF0:USTF0",1617598678997,34.6673,2025.2,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598680395,34.6673,2025.2,2022.8,75.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617598680997,34.6673,2025.2,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598682998,2.90695,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598684203,2.0,2024.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598684402,2.0,2024.6,2023.3,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617598684601,0.9864,2026.9,2023.3,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617598684802,2.0,2025.4,2023.3,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1617598685001,2.0,2025.4,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598685206,30.0,2025.9,2023.9,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1617598685207,67.5612,2025.3,2023.9,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1617598686207,30.0,2026.4,2023.9,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1617598686408,2.0,2025.8,2023.9,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1617598686608,2.0,2025.8,2025.2,75.0916]
["bitfinex-derivatives","ETHF0:USTF0",1617598686811,2.0,2025.8,2025.2,76.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617598687010,2.90695,2025.3,2025.2,76.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617598690013,2.90695,2025.3,2025.2,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617598690413,2.90695,2025.3,2023.9,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617598690615,2.90695,2025.3,2023.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617598691015,74.5147,2025.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598691715,0.9823,2026.3,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598691917,122.4821,2026.6,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598693016,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598700126,3.88675,2024.7,2022.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617598700326,6.72665,2024.7,2022.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617598700526,8.72665,2024.7,2022.5,5.14944247]
["bitfinex-derivatives","ETHF0:USTF0",1617598700726,8.72665,2024.7,2021.9,7.43808357]
["bitfinex-derivatives","ETHF0:USTF0",1617598700727,8.72665,2024.7,2022.1,6.14600926]
["bitfinex-derivatives","ETHF0:USTF0",1617598700926,8.72665,2024.7,2022.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617598701126,5.8197,2024.7,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598701527,35.8197,2024.7,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598703031,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598703430,2.90695,2023.2,2023.1,79.50045]
["bitfinex-derivatives","ETHF0:USTF0",1617598706433,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598707636,30.0,2025.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598707835,30.0,2025.3,2023.1,5.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617598708736,2.0,2025.2,2023.1,5.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617598708936,30.0,2025.1,2023.1,5.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617598709137,2.0,2025.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598709338,2.9928,2025.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598710939,66.6277,2024.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598711142,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598735760,2.0,2025.3,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598735959,110.5787,2026.6,2023.7,5.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617598735960,2.0,2025.4,2023.7,5.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617598736760,2.0,2025.4,2024.6,56.3241]
["bitfinex-derivatives","ETHF0:USTF0",1617598736961,2.0,2025.4,2024.6,59.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617598737360,2.0,2025.4,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598739261,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598740062,3.88225,2024.9,2023.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1617598740263,3.88225,2024.9,2024.1,55.5864]
["bitfinex-derivatives","ETHF0:USTF0",1617598740663,3.88225,2024.9,2024.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617598741263,0.9753,2024.9,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598741667,0.9753,2024.9,2023.4,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617598742765,0.9753,2024.9,2022.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617598742965,0.9753,2024.9,2022.4,8.14230842]
["bitfinex-derivatives","ETHF0:USTF0",1617598743164,0.9753,2024.9,2022.4,7.15750842]
["bitfinex-derivatives","ETHF0:USTF0",1617598743365,0.9753,2024.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598743964,0.9753,2024.9,2023.7,76.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617598745366,2.90695,2023.8,2023.7,76.4259]
["bitfinex-derivatives","ETHF0:USTF0",1617598746869,2.90695,2023.8,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598747067,2.90695,2023.8,2023.2,5.18879337]
["bitfinex-derivatives","ETHF0:USTF0",1617598747269,61.96685,2023.8,2023.2,5.18879337]
["bitfinex-derivatives","ETHF0:USTF0",1617598747471,2.90695,2023.3,2023.1,5.18907156]
["bitfinex-derivatives","ETHF0:USTF0",1617598747671,5.57105,2023.3,2023.0,5.18915935]
["bitfinex-derivatives","ETHF0:USTF0",1617598748471,5.57105,2023.3,2022.9,5.18929797]
["bitfinex-derivatives","ETHF0:USTF0",1617598748872,5.57105,2023.3,2022.7,6.34247529]
["bitfinex-derivatives","ETHF0:USTF0",1617598748873,2.90695,2023.3,2023.0,5.18923192]
["bitfinex-derivatives","ETHF0:USTF0",1617598749873,2.90695,2023.3,2023.1,5.18897185]
["bitfinex-derivatives","ETHF0:USTF0",1617598750273,2.90695,2023.3,2023.0,5.18895114]
["bitfinex-derivatives","ETHF0:USTF0",1617598752276,2.90695,2023.3,2023.2,70.0363]
["bitfinex-derivatives","ETHF0:USTF0",1617598753480,2.90695,2023.3,2023.2,72.94325]
["bitfinex-derivatives","ETHF0:USTF0",1617598755382,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598756983,2.90695,2023.3,2023.1,5.19029185]
["bitfinex-derivatives","ETHF0:USTF0",1617598757387,2.90695,2023.3,2023.0,5.19030369]
["bitfinex-derivatives","ETHF0:USTF0",1617598757585,2.90695,2023.3,2023.1,6.35405809]
["bitfinex-derivatives","ETHF0:USTF0",1617598757784,2.90695,2023.3,2023.1,7.32855809]
["bitfinex-derivatives","ETHF0:USTF0",1617598757985,2.90695,2023.3,2023.1,6.35405809]
["bitfinex-derivatives","ETHF0:USTF0",1617598758285,2.90695,2023.3,2023.2,5.19885899]
["bitfinex-derivatives","ETHF0:USTF0",1617598760386,2.90695,2023.3,2022.9,5.19946859]
["bitfinex-derivatives","ETHF0:USTF0",1617598760586,5.23455,2023.3,2022.9,5.19946859]
["bitfinex-derivatives","ETHF0:USTF0",1617598761488,2.90695,2023.0,2022.9,5.19946859]
["bitfinex-derivatives","ETHF0:USTF0",1617598761887,2.90695,2023.0,2022.8,6.35490809]
["bitfinex-derivatives","ETHF0:USTF0",1617598762589,2.90695,2023.0,2022.9,6.35473903]
["bitfinex-derivatives","ETHF0:USTF0",1617598763392,2.90695,2023.0,2022.8,6.35475237]
["bitfinex-derivatives","ETHF0:USTF0",1617598764890,2.90695,2023.0,2022.9,6.35447629]
["bitfinex-derivatives","ETHF0:USTF0",1617598765289,2.90695,2023.0,2022.8,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617598765290,2.90695,2023.0,2022.8,9.17578683]
["bitfinex-derivatives","ETHF0:USTF0",1617598765691,2.90695,2023.0,2022.9,6.3508982]
["bitfinex-derivatives","ETHF0:USTF0",1617598766493,3.91035,2023.0,2022.9,6.3508982]
["bitfinex-derivatives","ETHF0:USTF0",1617598766692,2.90695,2023.0,2022.9,69.8453982]
["bitfinex-derivatives","ETHF0:USTF0",1617598766892,2.90695,2023.0,2022.9,63.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617598767596,2.90695,2023.0,2022.9,68.6908984]
["bitfinex-derivatives","ETHF0:USTF0",1617598769094,2.90695,2023.0,2022.9,63.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617598769494,2.90695,2023.0,2022.9,68.68929731]
["bitfinex-derivatives","ETHF0:USTF0",1617598769796,2.90695,2023.0,2022.9,63.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617598769996,2.90695,2023.0,2022.8,5.19483232]
["bitfinex-derivatives","ETHF0:USTF0",1617598770198,2.90695,2023.0,2022.9,5.19477651]
["bitfinex-derivatives","ETHF0:USTF0",1617598770997,2.90695,2023.0,2022.8,6.34897524]
["bitfinex-derivatives","ETHF0:USTF0",1617598772399,2.90695,2023.0,2022.9,5.19470771]
["bitfinex-derivatives","ETHF0:USTF0",1617598772999,2.90695,2023.0,2022.8,6.34907978]
["bitfinex-derivatives","ETHF0:USTF0",1617598773599,3.88545,2023.0,2022.8,7.32357978]
["bitfinex-derivatives","ETHF0:USTF0",1617598773799,5.90825,2023.0,2022.9,5.19511172]
["bitfinex-derivatives","ETHF0:USTF0",1617598773999,4.92975,2023.0,2022.9,5.19511172]
["bitfinex-derivatives","ETHF0:USTF0",1617598774200,4.92975,2023.0,2022.6,5.19544824]
["bitfinex-derivatives","ETHF0:USTF0",1617598774400,2.0,2022.9,2022.6,5.19544824]
["bitfinex-derivatives","ETHF0:USTF0",1617598774601,2.0,2022.9,2022.4,5.1940921]
["bitfinex-derivatives","ETHF0:USTF0",1617598775602,2.0,2022.9,2022.3,5.19451767]
["bitfinex-derivatives","ETHF0:USTF0",1617598775800,2.90695,2022.5,2022.3,5.19451767]
["bitfinex-derivatives","ETHF0:USTF0",1617598776001,4.82155,2022.5,2022.3,5.19451767]
["bitfinex-derivatives","ETHF0:USTF0",1617598776400,4.82155,2022.5,2022.2,5.1945837]
["bitfinex-derivatives","ETHF0:USTF0",1617598776800,4.82155,2022.5,2020.9,58.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617598776801,4.82155,2022.5,2021.9,5.18414837]
["bitfinex-derivatives","ETHF0:USTF0",1617598777700,2.90695,2022.0,2021.9,5.18414837]
["bitfinex-derivatives","ETHF0:USTF0",1617598777900,5.68425,2022.0,2021.9,5.18414837]
["bitfinex-derivatives","ETHF0:USTF0",1617598778302,5.68425,2022.0,2021.7,6.33618134]
["bitfinex-derivatives","ETHF0:USTF0",1617598778303,5.68425,2022.0,2021.8,5.18427269]
["bitfinex-derivatives","ETHF0:USTF0",1617598780403,5.68425,2022.0,2021.7,5.18472146]
["bitfinex-derivatives","ETHF0:USTF0",1617598780703,2.90695,2022.0,2021.7,5.18472146]
["bitfinex-derivatives","ETHF0:USTF0",1617598781703,2.90695,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598782403,1.90695,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598784004,1.90695,2022.0,2021.8,8.09152901]
["bitfinex-derivatives","ETHF0:USTF0",1617598784706,1.90695,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598784906,1.90695,2022.0,2021.7,5.18458699]
["bitfinex-derivatives","ETHF0:USTF0",1617598785507,1.90695,2022.0,2021.1,7.48884787]
["bitfinex-derivatives","ETHF0:USTF0",1617598785508,1.90695,2022.0,2021.6,5.18482223]
["bitfinex-derivatives","ETHF0:USTF0",1617598785708,2.90695,2021.7,2021.6,5.18482223]
["bitfinex-derivatives","ETHF0:USTF0",1617598787911,2.90695,2021.7,2021.2,5.17628174]
["bitfinex-derivatives","ETHF0:USTF0",1617598788311,2.90695,2021.7,2020.9,5.17668912]
["bitfinex-derivatives","ETHF0:USTF0",1617598788715,2.90695,2021.7,2020.7,8.08385075]
["bitfinex-derivatives","ETHF0:USTF0",1617598789513,2.0,2021.6,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598789714,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598789914,4.78345,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598791915,4.78345,2020.8,2020.4,5.17761413]
["bitfinex-derivatives","ETHF0:USTF0",1617598792117,4.78345,2020.8,2020.3,5.17786484]
["bitfinex-derivatives","ETHF0:USTF0",1617598792316,16.78345,2020.8,2020.3,5.17786484]
["bitfinex-derivatives","ETHF0:USTF0",1617598793919,2.90695,2020.4,2020.3,8.08481484]
["bitfinex-derivatives","ETHF0:USTF0",1617598794717,1.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598801026,3.93965,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598801627,3.93965,2020.4,2019.3,5.15527299]
["bitfinex-derivatives","ETHF0:USTF0",1617598801830,3.93965,2020.4,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598801831,59.4514,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598802428,59.4514,2020.0,2018.7,56.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617598802429,59.4514,2020.0,2019.0,5.15539286]
["bitfinex-derivatives","ETHF0:USTF0",1617598802829,59.4514,2020.0,2018.7,61.4136546]
["bitfinex-derivatives","ETHF0:USTF0",1617598803229,59.4514,2020.0,2018.7,56.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617598803830,60.4298,2020.0,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598804030,59.4514,2020.0,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598805833,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598808334,30.0,2020.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598808733,30.0,2020.6,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598809435,30.0,2020.6,2019.5,73.047]
["bitfinex-derivatives","ETHF0:USTF0",1617598809639,2.9806,2020.7,2019.5,73.047]
["bitfinex-derivatives","ETHF0:USTF0",1617598809836,2.0,2020.7,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598810036,2.0,2020.7,2019.9,5.13585]
["bitfinex-derivatives","ETHF0:USTF0",1617598810636,12.0,2020.8,2019.9,5.13585]
["bitfinex-derivatives","ETHF0:USTF0",1617598811738,42.0,2020.8,2019.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1617598811937,2.90695,2020.0,2019.5,73.047]
["bitfinex-derivatives","ETHF0:USTF0",1617598812141,5.24415,2020.0,2019.5,73.047]
["bitfinex-derivatives","ETHF0:USTF0",1617598812439,5.24415,2020.0,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598813946,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598814142,5.22195,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598814342,5.22195,2019.5,2019.1,66.886]
["bitfinex-derivatives","ETHF0:USTF0",1617598816044,2.90695,2019.2,2019.1,66.886]
["bitfinex-derivatives","ETHF0:USTF0",1617598816244,2.90695,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598816445,2.90695,2019.2,2019.1,67.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617598817248,3.89295,2019.2,2019.1,67.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617598817444,3.89295,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598818245,2.90695,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598820049,68.39905,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598824554,69.37815,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598824756,68.39905,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598825755,68.39905,2019.2,2017.7,59.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617598825956,65.4921,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598826757,65.4921,2019.2,2018.7,3.90925]
["bitfinex-derivatives","ETHF0:USTF0",1617598826958,65.4921,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598827959,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598828159,5.39985,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598830060,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598831261,2.90695,2018.8,2017.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617598832062,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598839568,32.90695,2018.8,2016.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617598839769,34.69365,2018.8,2016.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617598840169,31.7867,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598841271,30.0,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598842275,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598846077,32.90695,2018.5,2017.1,58.574]
["bitfinex-derivatives","ETHF0:USTF0",1617598846279,32.90695,2018.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598847981,2.0,2018.4,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598848179,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598848780,2.90695,2017.5,2016.1,61.382]
["bitfinex-derivatives","ETHF0:USTF0",1617598848979,2.90695,2017.5,2016.1,59.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617598850179,92.8473,2018.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598852183,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598856490,2.90695,2017.0,2016.1,5.13955795]
["bitfinex-derivatives","ETHF0:USTF0",1617598856491,55.9045,2016.9,2016.1,5.13955795]
["bitfinex-derivatives","ETHF0:USTF0",1617598856891,55.9045,2016.9,2015.8,5.14027911]
["bitfinex-derivatives","ETHF0:USTF0",1617598857194,55.9045,2016.9,2015.7,5.14034254]
["bitfinex-derivatives","ETHF0:USTF0",1617598857794,2.90695,2017.0,2015.7,5.14034254]
["bitfinex-derivatives","ETHF0:USTF0",1617598858194,2.90695,2017.0,2016.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617598858394,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598858595,2.90695,2017.0,2016.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617598858798,32.90695,2017.0,2016.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617598859393,32.90695,2017.0,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617598859594,59.0674,2016.7,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617598859794,89.0674,2016.7,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617598860293,2.90695,2016.4,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617598860494,32.90695,2016.4,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617598861995,2.90695,2016.4,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617598863600,64.2488,2017.8,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617598863797,64.2488,2017.8,2016.3,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1617598864297,64.2488,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598864496,64.2488,2017.8,2017.1,5.31325]
["bitfinex-derivatives","ETHF0:USTF0",1617598865097,30.0,2018.3,2017.1,5.31325]
["bitfinex-derivatives","ETHF0:USTF0",1617598866399,30.0,2018.3,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598866599,30.0,2018.3,2017.6,5.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617598867201,94.3963,2019.0,2017.6,5.44545]
["bitfinex-derivatives","ETHF0:USTF0",1617598868404,94.3963,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598868603,30.0,2019.0,2018.4,4.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617598868805,30.0,2019.7,2018.4,4.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617598869003,2.0,2019.6,2018.4,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617598869203,30.0,2019.5,2018.4,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617598869404,32.0,2019.5,2018.4,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617598870406,2.90695,2018.5,2018.4,4.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617598871610,30.0,2019.5,2018.4,4.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617598872209,30.0,2019.8,2018.4,4.84675]
["bitfinex-derivatives","ETHF0:USTF0",1617598872409,30.0,2019.8,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598872609,30.0,2019.8,2019.1,5.59735]
["bitfinex-derivatives","ETHF0:USTF0",1617598873510,30.0,2019.8,2019.1,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617598874310,2.90695,2019.2,2019.1,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617598874510,30.0,2019.8,2019.1,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617598875213,30.0,2019.8,2018.9,65.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617598876415,2.90695,2019.0,2018.9,65.8661]
["bitfinex-derivatives","ETHF0:USTF0",1617598877413,2.90695,2019.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598878213,2.90695,2019.0,2018.6,59.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617598878414,0.9988,2020.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598878614,0.9988,2020.1,2018.6,59.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617598878814,30.0,2020.2,2018.6,59.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617598880415,30.0,2020.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598881016,30.0,2020.2,2019.2,72.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617598881217,14.0,2020.8,2019.2,74.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617598881416,99.785,2020.7,2019.2,74.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617598881617,98.799,2020.7,2019.2,74.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617598882416,98.799,2020.7,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598882617,98.799,2020.7,2019.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617598883617,68.799,2020.7,2019.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617598884419,2.90695,2020.0,2019.9,5.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617598884616,68.799,2020.7,2019.9,5.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617598886418,2.90695,2020.2,2019.9,5.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617598887919,68.799,2020.7,2019.9,5.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617598888524,2.90695,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598889924,68.799,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598890524,68.799,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598890723,12.0,2020.8,2020.6,5.21235]
["bitfinex-derivatives","ETHF0:USTF0",1617598897530,1.0622,2020.8,2020.6,5.21235]
["bitfinex-derivatives","ETHF0:USTF0",1617598897730,67.5384,2022.3,2020.6,5.21235]
["bitfinex-derivatives","ETHF0:USTF0",1617598898531,67.5384,2022.3,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598899130,67.5384,2022.3,2020.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1617598899330,67.5384,2022.3,2019.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1617598899530,67.5384,2022.3,2019.6,6.12500734]
["bitfinex-derivatives","ETHF0:USTF0",1617598899831,67.5384,2022.3,2019.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617598900631,67.5384,2022.3,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598902632,67.5384,2022.3,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598902836,0.9873,2023.2,2021.7,5.71065]
["bitfinex-derivatives","ETHF0:USTF0",1617598903033,0.9873,2023.2,2021.7,79.71455]
["bitfinex-derivatives","ETHF0:USTF0",1617598904537,2.90695,2021.8,2021.7,79.71455]
["bitfinex-derivatives","ETHF0:USTF0",1617598906038,2.90695,2021.8,2021.7,5.71065]
["bitfinex-derivatives","ETHF0:USTF0",1617598906539,2.0,2023.4,2021.7,5.71065]
["bitfinex-derivatives","ETHF0:USTF0",1617598908642,2.0,2023.4,2021.7,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617598908844,2.0,2023.4,2021.5,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1617598910444,2.0,2023.4,2020.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617598910645,2.0,2023.4,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598910845,2.0,2023.4,2022.0,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1617598911044,0.01395081,2026.7,2022.0,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1617598911045,2.0,2023.6,2022.0,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1617598911245,2.0,2023.6,2022.0,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617598912447,2.0,2023.6,2022.0,72.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617598912647,2.0,2023.6,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598913046,82.4171,2023.7,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598914646,82.4171,2023.7,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598915552,0.9778,2024.1,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598915951,0.9778,2024.1,2022.9,69.7253]
["bitfinex-derivatives","ETHF0:USTF0",1617598916151,0.9778,2024.1,2022.9,71.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617598916752,2.90695,2023.0,2022.9,71.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617598919256,2.90695,2023.0,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598919456,2.90695,2023.0,2022.4,71.43475]
["bitfinex-derivatives","ETHF0:USTF0",1617598920758,0.9778,2024.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598920960,0.9778,2024.1,2022.7,5.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617598922761,2.90695,2022.8,2022.7,5.66135]
["bitfinex-derivatives","ETHF0:USTF0",1617598932765,2.90695,2023.2,2022.7,6.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598932965,10.0,2022.8,2022.7,6.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598939572,8.7571,2022.8,2022.7,6.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598939974,8.7014,2022.8,2022.7,6.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598941979,8.7014,2022.8,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598943281,8.4572,2022.8,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598943482,7.4642,2022.8,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598945682,6.9942,2022.8,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598946383,5.941,2022.8,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598946882,4.9452,2022.8,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598947282,3.0511,2022.8,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598947483,2.8046,2022.8,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598947683,1.8941,2022.8,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598948083,0.8248,2022.8,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598948885,2.90695,2024.7,2022.7,8.64075]
["bitfinex-derivatives","ETHF0:USTF0",1617598949083,2.90695,2024.7,2023.8,70.8583]
["bitfinex-derivatives","ETHF0:USTF0",1617598949284,2.90695,2024.7,2023.8,72.9161]
["bitfinex-derivatives","ETHF0:USTF0",1617598950285,2.90695,2024.7,2023.8,73.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617598951086,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598956895,2.0,2026.2,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598957093,2.90695,2025.2,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598958096,2.90695,2025.2,2024.8,60.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617598958294,2.90695,2025.2,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598959094,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598959294,2.90695,2025.2,2025.1,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617598961298,2.0,2026.3,2025.1,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617598961497,2.0,2026.3,2026.0,61.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617598961699,2.0,2026.3,2026.0,63.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617598963007,2.90695,2026.1,2026.0,63.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617598963410,2.90695,2026.1,2026.0,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617598966512,2.90695,2026.1,2026.0,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1617598966712,2.90695,2026.1,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598990439,3.88595,2026.1,2024.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1617598990638,2.90695,2026.1,2023.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617598990840,2.0,2026.0,2023.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617598991443,2.0,2026.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598991845,32.0,2026.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598992946,57.2702,2025.6,2023.6,62.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617598993146,2.0,2025.5,2023.6,62.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617598993547,2.0,2025.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598994752,2.0,2025.5,2023.6,62.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617598995450,2.0,2025.5,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598997552,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598998152,4.74125,2024.2,2022.5,5.14740869]
["bitfinex-derivatives","ETHF0:USTF0",1617598998752,4.74125,2024.2,2022.3,5.14809429]
["bitfinex-derivatives","ETHF0:USTF0",1617598998951,4.74125,2024.2,2022.2,5.14805257]
["bitfinex-derivatives","ETHF0:USTF0",1617598999553,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617598999752,1.9403,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599001254,75.8228,2024.1,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599001455,75.8228,2024.1,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599002058,1.8343,2024.2,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599002457,2.0,2024.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599003259,2.0,2025.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599003557,32.0,2025.0,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599004160,93.0882,2025.0,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599004358,94.0793,2025.0,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599005658,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599005859,2.90695,2024.1,2023.1,70.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617599006059,2.90695,2024.1,2022.1,5.15286061]
["bitfinex-derivatives","ETHF0:USTF0",1617599006462,2.90695,2024.1,2022.0,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617599006861,2.90695,2024.1,2022.0,8.14436517]
["bitfinex-derivatives","ETHF0:USTF0",1617599007163,3.88605,2024.1,2022.0,8.14436517]
["bitfinex-derivatives","ETHF0:USTF0",1617599007363,2.90695,2024.1,2022.0,8.14436517]
["bitfinex-derivatives","ETHF0:USTF0",1617599007561,2.7362,2024.3,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599008362,58.3741,2024.5,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599009665,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599013564,56.3741,2024.5,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599013766,2.90695,2024.0,2023.7,4.72655]
["bitfinex-derivatives","ETHF0:USTF0",1617599015768,56.3741,2024.5,2023.7,4.72655]
["bitfinex-derivatives","ETHF0:USTF0",1617599016470,2.0,2025.4,2023.7,4.72655]
["bitfinex-derivatives","ETHF0:USTF0",1617599016668,2.0,2025.4,2023.9,74.228]
["bitfinex-derivatives","ETHF0:USTF0",1617599017668,2.0,2025.4,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599018271,2.0,2025.3,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599019272,30.0,2026.3,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599019472,30.0,2026.3,2024.5,4.89365]
["bitfinex-derivatives","ETHF0:USTF0",1617599019671,30.0,2026.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599019875,2.0,2026.2,2025.2,5.57305]
["bitfinex-derivatives","ETHF0:USTF0",1617599020072,2.9859,2026.2,2025.2,5.57305]
["bitfinex-derivatives","ETHF0:USTF0",1617599021674,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599025379,2.90695,2025.3,2024.8,57.584]
["bitfinex-derivatives","ETHF0:USTF0",1617599025681,2.0,2026.1,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599026081,2.0,2026.1,2024.8,57.584]
["bitfinex-derivatives","ETHF0:USTF0",1617599026280,30.0,2026.1,2024.8,57.584]
["bitfinex-derivatives","ETHF0:USTF0",1617599026483,2.0,2026.0,2024.8,57.584]
["bitfinex-derivatives","ETHF0:USTF0",1617599026682,32.0,2026.0,2024.8,57.584]
["bitfinex-derivatives","ETHF0:USTF0",1617599027681,2.90695,2024.9,2024.8,60.49095]
["bitfinex-derivatives","ETHF0:USTF0",1617599027883,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599030083,60.4579,2025.5,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599030282,60.4579,2025.5,2024.8,5.45475]
["bitfinex-derivatives","ETHF0:USTF0",1617599031385,2.0,2026.0,2024.8,5.45475]
["bitfinex-derivatives","ETHF0:USTF0",1617599031586,2.0,2026.0,2025.0,73.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617599031785,2.0,2026.0,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599031985,2.0,2026.0,2025.7,5.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617599032386,77.3019,2026.6,2025.7,5.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617599032589,2.0,2026.6,2025.7,5.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617599032986,91.438,2027.7,2025.7,5.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617599033186,2.571,2027.5,2025.7,5.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617599033386,91.438,2027.7,2025.7,5.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617599033593,2.0,2027.6,2025.7,5.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617599033793,2.0,2027.6,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599033993,2.0,2027.6,2026.2,5.53765]
["bitfinex-derivatives","ETHF0:USTF0",1617599035494,2.0,2027.6,2026.3,70.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617599035894,2.90695,2026.4,2026.3,70.6601]
["bitfinex-derivatives","ETHF0:USTF0",1617599036294,2.90695,2026.4,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599037195,5.20525,2026.4,2024.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617599037396,5.20525,2026.4,2024.6,5.16619543]
["bitfinex-derivatives","ETHF0:USTF0",1617599037596,7.20525,2026.4,2024.6,5.16619543]
["bitfinex-derivatives","ETHF0:USTF0",1617599037799,7.20525,2026.4,2024.2,5.16665041]
["bitfinex-derivatives","ETHF0:USTF0",1617599038000,4.2983,2026.4,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599039197,34.2983,2026.4,2024.0,5.16695475]
["bitfinex-derivatives","ETHF0:USTF0",1617599039599,78.7077,2026.0,2024.0,61.87775475]
["bitfinex-derivatives","ETHF0:USTF0",1617599039797,2.0,2025.9,2024.0,61.87775475]
["bitfinex-derivatives","ETHF0:USTF0",1617599039997,2.0,2025.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599039998,4.3687,2025.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599041997,2.90695,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599045202,5.68435,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599046001,7.68435,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599046202,7.68435,2024.9,2022.8,8.6150846]
["bitfinex-derivatives","ETHF0:USTF0",1617599046203,7.68435,2024.9,2023.7,5.16955364]
["bitfinex-derivatives","ETHF0:USTF0",1617599046401,7.68435,2024.9,2022.7,8.61592274]
["bitfinex-derivatives","ETHF0:USTF0",1617599046402,7.68435,2024.9,2023.6,5.16963045]
["bitfinex-derivatives","ETHF0:USTF0",1617599047401,7.68435,2024.9,2023.5,61.3453]
["bitfinex-derivatives","ETHF0:USTF0",1617599047402,7.68435,2024.9,2023.5,66.51500749]
["bitfinex-derivatives","ETHF0:USTF0",1617599047803,7.68435,2024.9,2023.6,5.16915971]
["bitfinex-derivatives","ETHF0:USTF0",1617599048003,4.7774,2024.9,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599049907,4.7774,2024.9,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599051110,2.7774,2024.9,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599051310,2.0,2025.8,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599052213,2.0,2025.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599054215,2.0,2025.8,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599054414,2.0,2025.9,2024.8,55.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617599054614,3.8552,2025.8,2024.8,55.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617599056016,33.8552,2025.8,2024.8,55.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617599056216,2.90695,2024.9,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599056417,2.90695,2024.9,2023.7,6.32067926]
["bitfinex-derivatives","ETHF0:USTF0",1617599056418,7.47045,2024.9,2023.7,5.17147124]
["bitfinex-derivatives","ETHF0:USTF0",1617599057221,7.47045,2024.9,2022.3,9.76833457]
["bitfinex-derivatives","ETHF0:USTF0",1617599057222,7.47045,2024.9,2023.6,5.17203076]
["bitfinex-derivatives","ETHF0:USTF0",1617599057623,7.47045,2024.9,2023.4,5.17054594]
["bitfinex-derivatives","ETHF0:USTF0",1617599058221,4.5635,2024.9,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599058622,2.5635,2024.9,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599058821,57.0389,2025.3,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599060122,57.0389,2025.3,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599061134,2.0,2025.6,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599062126,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599062926,2.90695,2025.0,2024.0,5.16956489]
["bitfinex-derivatives","ETHF0:USTF0",1617599063126,5.71245,2025.0,2024.0,5.16956489]
["bitfinex-derivatives","ETHF0:USTF0",1617599063326,5.71245,2025.0,2023.8,5.16984971]
["bitfinex-derivatives","ETHF0:USTF0",1617599063728,5.71245,2025.0,2023.7,5.16998874]
["bitfinex-derivatives","ETHF0:USTF0",1617599064125,2.8055,2025.0,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599066329,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599068628,2.90695,2024.4,2024.3,67.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617599070130,32.0,2026.0,2024.3,67.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617599070329,32.0,2026.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599070530,2.0,2026.0,2024.8,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1617599070729,2.0,2025.9,2024.8,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1617599070930,30.0,2026.1,2024.8,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1617599071130,2.0,2026.0,2024.8,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1617599072031,32.0,2026.0,2024.8,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1617599072236,2.90695,2024.9,2024.8,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1617599072433,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599078640,2.90695,2024.9,2024.8,70.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617599082345,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599083747,77.7735,2025.7,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599084346,77.7735,2025.7,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599085046,77.7735,2025.7,2025.2,5.05735]
["bitfinex-derivatives","ETHF0:USTF0",1617599086349,2.90695,2025.3,2025.2,5.05735]
["bitfinex-derivatives","ETHF0:USTF0",1617599088749,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599088949,2.90695,2025.3,2025.1,69.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617599089748,2.90695,2025.3,2024.4,5.17560631]
["bitfinex-derivatives","ETHF0:USTF0",1617599090149,2.90695,2025.3,2024.7,63.4857]
["bitfinex-derivatives","ETHF0:USTF0",1617599090350,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599096959,10.09305,2025.2,2024.6,5.17968717]
["bitfinex-derivatives","ETHF0:USTF0",1617599097560,10.09305,2025.2,2024.7,5.1793981]
["bitfinex-derivatives","ETHF0:USTF0",1617599098559,10.09305,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599101161,10.09305,2025.2,2024.6,5.18024688]
["bitfinex-derivatives","ETHF0:USTF0",1617599101361,11.92335,2025.2,2024.6,5.18024688]
["bitfinex-derivatives","ETHF0:USTF0",1617599101563,11.92335,2025.2,2024.4,5.1807009]
["bitfinex-derivatives","ETHF0:USTF0",1617599101963,11.92335,2025.2,2024.7,5.19462477]
["bitfinex-derivatives","ETHF0:USTF0",1617599102365,72.92345,2025.2,2024.6,5.19483243]
["bitfinex-derivatives","ETHF0:USTF0",1617599102564,2.90695,2024.8,2024.6,5.19483243]
["bitfinex-derivatives","ETHF0:USTF0",1617599103463,2.90695,2024.8,2024.5,5.19500432]
["bitfinex-derivatives","ETHF0:USTF0",1617599103863,2.90695,2024.8,2024.6,5.19517849]
["bitfinex-derivatives","ETHF0:USTF0",1617599105464,2.90695,2024.8,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599105465,2.90695,2024.8,2024.7,5.19488008]
["bitfinex-derivatives","ETHF0:USTF0",1617599106664,2.90695,2024.8,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599106665,2.90695,2024.8,2024.6,5.19620267]
["bitfinex-derivatives","ETHF0:USTF0",1617599106966,2.90695,2024.8,2024.5,5.19645899]
["bitfinex-derivatives","ETHF0:USTF0",1617599108868,4.90695,2024.8,2024.5,5.19645899]
["bitfinex-derivatives","ETHF0:USTF0",1617599109068,5.89745,2024.8,2024.5,5.19645899]
["bitfinex-derivatives","ETHF0:USTF0",1617599109267,5.89745,2024.8,2024.3,6.35122765]
["bitfinex-derivatives","ETHF0:USTF0",1617599109268,5.89745,2024.8,2024.3,5.19746773]
["bitfinex-derivatives","ETHF0:USTF0",1617599109669,5.89745,2024.8,2024.1,5.19764084]
["bitfinex-derivatives","ETHF0:USTF0",1617599110069,5.89745,2024.8,2024.0,5.19774356]
["bitfinex-derivatives","ETHF0:USTF0",1617599110268,65.7404,2024.5,2024.0,5.19774356]
["bitfinex-derivatives","ETHF0:USTF0",1617599110469,2.90695,2024.1,2024.0,5.19774356]
["bitfinex-derivatives","ETHF0:USTF0",1617599111069,2.90695,2024.1,2023.8,5.19819969]
["bitfinex-derivatives","ETHF0:USTF0",1617599112973,2.90695,2024.1,2023.9,5.20168177]
["bitfinex-derivatives","ETHF0:USTF0",1617599114072,2.90695,2024.1,2023.7,6.35761105]
["bitfinex-derivatives","ETHF0:USTF0",1617599114073,30.0,2024.0,2023.7,6.35761105]
["bitfinex-derivatives","ETHF0:USTF0",1617599114272,32.1806,2024.0,2023.7,6.35761105]
["bitfinex-derivatives","ETHF0:USTF0",1617599114474,32.1806,2024.0,2023.3,7.51354033]
["bitfinex-derivatives","ETHF0:USTF0",1617599114475,2.90695,2023.8,2023.4,6.35895125]
["bitfinex-derivatives","ETHF0:USTF0",1617599114673,32.90695,2023.8,2023.4,6.35895125]
["bitfinex-derivatives","ETHF0:USTF0",1617599114874,32.90695,2023.8,2023.2,6.35904342]
["bitfinex-derivatives","ETHF0:USTF0",1617599116475,2.90695,2023.3,2023.2,6.35904342]
["bitfinex-derivatives","ETHF0:USTF0",1617599116675,5.07145,2023.3,2023.2,6.35904342]
["bitfinex-derivatives","ETHF0:USTF0",1617599117275,35.07145,2023.3,2023.2,6.35904342]
["bitfinex-derivatives","ETHF0:USTF0",1617599117677,35.07145,2023.3,2022.4,6.33182988]
["bitfinex-derivatives","ETHF0:USTF0",1617599117877,82.6928,2023.0,2022.4,6.33182988]
["bitfinex-derivatives","ETHF0:USTF0",1617599118080,112.6928,2023.0,2022.4,6.33182988]
["bitfinex-derivatives","ETHF0:USTF0",1617599118491,112.6928,2023.0,2022.0,7.48307168]
["bitfinex-derivatives","ETHF0:USTF0",1617599118492,2.90695,2022.5,2022.2,6.33304848]
["bitfinex-derivatives","ETHF0:USTF0",1617599118685,5.62385,2022.5,2022.2,6.33304848]
["bitfinex-derivatives","ETHF0:USTF0",1617599118883,5.62385,2022.5,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599118884,5.62385,2022.5,2022.1,6.33345167]
["bitfinex-derivatives","ETHF0:USTF0",1617599119084,5.62385,2022.5,2021.6,10.39193833]
["bitfinex-derivatives","ETHF0:USTF0",1617599119085,5.62385,2022.5,2022.0,6.33354054]
["bitfinex-derivatives","ETHF0:USTF0",1617599119585,5.62385,2022.5,2021.9,6.33353804]
["bitfinex-derivatives","ETHF0:USTF0",1617599119987,5.62385,2022.5,2021.8,6.33425654]
["bitfinex-derivatives","ETHF0:USTF0",1617599120288,5.62385,2022.5,2021.7,6.33447695]
["bitfinex-derivatives","ETHF0:USTF0",1617599120488,2.90695,2021.8,2021.7,6.33447695]
["bitfinex-derivatives","ETHF0:USTF0",1617599120888,2.90695,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599122889,30.0,2023.7,2021.6,10.39237218]
["bitfinex-derivatives","ETHF0:USTF0",1617599123090,30.0,2023.7,2021.6,12.50387218]
["bitfinex-derivatives","ETHF0:USTF0",1617599123492,0.0141905,2026.1,2022.2,6.33320932]
["bitfinex-derivatives","ETHF0:USTF0",1617599123690,0.0141905,2026.1,2022.2,8.81510932]
["bitfinex-derivatives","ETHF0:USTF0",1617599123890,0.02838099,2026.2,2022.2,8.81510932]
["bitfinex-derivatives","ETHF0:USTF0",1617599123891,0.01419254,2026.2,2022.3,6.33239333]
["bitfinex-derivatives","ETHF0:USTF0",1617599124090,30.0,2024.4,2022.3,6.33239333]
["bitfinex-derivatives","ETHF0:USTF0",1617599124290,30.0,2024.4,2022.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1617599124291,30.0,2024.4,2022.7,5.18072967]
["bitfinex-derivatives","ETHF0:USTF0",1617599124491,30.0,2024.4,2022.7,7.03952967]
["bitfinex-derivatives","ETHF0:USTF0",1617599124690,30.0,2024.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599124891,30.0,2024.4,2023.4,69.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617599125090,32.0,2024.4,2023.4,69.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617599125291,2.0,2024.4,2023.4,69.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617599125490,32.0,2024.4,2023.4,69.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617599126591,2.90695,2023.5,2023.4,69.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617599127993,2.90695,2023.5,2023.3,4.78135]
["bitfinex-derivatives","ETHF0:USTF0",1617599128194,2.90695,2023.5,2023.3,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1617599128395,2.90695,2023.5,2022.9,5.18004197]
["bitfinex-derivatives","ETHF0:USTF0",1617599128594,2.90695,2023.0,2022.9,5.18004197]
["bitfinex-derivatives","ETHF0:USTF0",1617599128993,2.90695,2023.0,2022.8,5.18044194]
["bitfinex-derivatives","ETHF0:USTF0",1617599129393,2.90695,2023.0,2022.4,5.17335755]
["bitfinex-derivatives","ETHF0:USTF0",1617599129794,2.90695,2023.0,2022.3,5.17345776]
["bitfinex-derivatives","ETHF0:USTF0",1617599130596,70.7222,2024.9,2022.3,5.17345776]
["bitfinex-derivatives","ETHF0:USTF0",1617599130597,30.0,2024.5,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599130794,30.0,2024.5,2022.9,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617599131798,30.0,2024.6,2022.9,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617599131998,32.0,2024.6,2022.9,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617599132598,2.90695,2023.0,2022.9,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617599134599,2.90695,2023.4,2022.9,5.07785]
["bitfinex-derivatives","ETHF0:USTF0",1617599136599,2.90695,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599139105,2.90695,2023.4,2023.0,60.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617599139305,4.81935,2023.4,2023.0,60.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617599140610,4.81935,2023.4,2022.5,5.17005883]
["bitfinex-derivatives","ETHF0:USTF0",1617599140806,2.90695,2023.1,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599147422,2.90695,2023.1,2022.7,76.0816]
["bitfinex-derivatives","ETHF0:USTF0",1617599148720,2.4785,2023.7,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599148919,82.25,2023.8,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599149922,82.25,2023.8,2022.2,5.16816473]
["bitfinex-derivatives","ETHF0:USTF0",1617599150121,114.2598,2023.8,2022.2,5.16816473]
["bitfinex-derivatives","ETHF0:USTF0",1617599150521,115.2568,2023.8,2022.2,5.16816473]
["bitfinex-derivatives","ETHF0:USTF0",1617599150722,2.90695,2022.3,2022.2,5.16816473]
["bitfinex-derivatives","ETHF0:USTF0",1617599150921,4.88415,2022.3,2022.2,5.16816473]
["bitfinex-derivatives","ETHF0:USTF0",1617599151123,4.88415,2022.3,2021.9,8.07610629]
["bitfinex-derivatives","ETHF0:USTF0",1617599151524,4.88415,2022.3,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599152924,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599153425,2.90695,2022.0,2021.6,5.16345572]
["bitfinex-derivatives","ETHF0:USTF0",1617599153625,2.90695,2022.0,2021.5,5.16343879]
["bitfinex-derivatives","ETHF0:USTF0",1617599154825,1.9772,2022.3,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599156024,68.1022,2022.5,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599156927,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599161132,5.54495,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599168748,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599169151,2.90695,2021.7,2021.6,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617599169551,32.0,2023.4,2021.6,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617599169752,80.0627,2023.2,2021.7,76.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617599171052,80.0627,2023.2,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599171252,80.0627,2023.2,2022.3,4.76355]
["bitfinex-derivatives","ETHF0:USTF0",1617599171853,32.0,2023.4,2022.3,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617599172452,30.0,2023.3,2021.1,7.81398712]
["bitfinex-derivatives","ETHF0:USTF0",1617599172652,32.0,2023.3,2021.1,7.81398712]
["bitfinex-derivatives","ETHF0:USTF0",1617599173055,32.0,2023.3,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599174361,78.9775,2023.1,2022.0,77.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617599174956,2.90695,2022.1,2022.0,79.91035]
["bitfinex-derivatives","ETHF0:USTF0",1617599176358,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599177560,32.0,2023.7,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599177760,32.0,2023.7,2022.0,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1617599178563,2.0,2023.7,2022.0,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1617599178767,32.0,2023.9,2022.0,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1617599178970,75.3821,2023.8,2022.6,58.4163]
["bitfinex-derivatives","ETHF0:USTF0",1617599179167,75.3821,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599181170,2.90695,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599182070,2.90695,2023.0,2022.9,61.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617599183375,75.3821,2023.8,2022.9,61.22475]
["bitfinex-derivatives","ETHF0:USTF0",1617599183574,2.0,2024.4,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599183773,30.0,2024.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599184173,32.0,2024.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599185175,32.0,2024.8,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599185373,32.0,2024.8,2023.5,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1617599186375,2.0,2024.8,2023.5,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1617599189081,2.90695,2023.7,2023.5,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1617599189280,2.90695,2023.7,2023.6,62.9246]
["bitfinex-derivatives","ETHF0:USTF0",1617599192486,2.90695,2023.7,2023.5,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1617599192686,2.90695,2023.7,2023.6,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617599193787,2.0,2024.9,2023.6,64.7432]
["bitfinex-derivatives","ETHF0:USTF0",1617599195188,2.0,2024.9,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599195393,2.0,2024.9,2024.0,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1617599196096,10.09305,2025.2,2024.5,75.7653]
["bitfinex-derivatives","ETHF0:USTF0",1617599196295,10.09305,2025.2,2024.5,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1617599197294,2.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599197496,2.90695,2025.1,2025.0,5.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617599202101,10.09305,2025.2,2025.0,5.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617599205405,9.11015,2025.2,2025.0,5.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617599206206,2.0,2027.3,2025.0,5.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617599207007,32.0,2027.3,2025.0,5.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617599207408,32.0,2027.3,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599209412,2.90695,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599215820,79.3305,2026.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599217421,79.3305,2026.8,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599218325,79.3305,2026.8,2026.4,61.904]
["bitfinex-derivatives","ETHF0:USTF0",1617599219325,2.90695,2026.5,2026.4,61.904]
["bitfinex-derivatives","ETHF0:USTF0",1617599221626,2.90695,2026.5,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599222629,2.90695,2026.5,2026.4,62.0656]
["bitfinex-derivatives","ETHF0:USTF0",1617599223534,2.90695,2026.5,2026.4,64.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617599224130,2.90695,2026.5,2026.4,62.0656]
["bitfinex-derivatives","ETHF0:USTF0",1617599224530,2.90695,2026.5,2021.7,10.82115673]
["bitfinex-derivatives","ETHF0:USTF0",1617599224732,5.33215,2026.5,2025.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617599224929,5.33215,2026.5,2023.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617599225530,2.4252,2026.5,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599226730,2.4252,2026.5,2024.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617599227132,72.7423,2026.4,2025.1,72.5235]
["bitfinex-derivatives","ETHF0:USTF0",1617599227533,72.7423,2026.4,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599229438,2.90695,2025.5,2025.1,72.5235]
["bitfinex-derivatives","ETHF0:USTF0",1617599229637,5.73905,2025.5,2023.4,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617599230841,5.73905,2025.5,2024.2,69.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617599231441,2.8321,2025.5,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599233541,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599233941,2.90695,2024.7,2024.6,67.13845]
["bitfinex-derivatives","ETHF0:USTF0",1617599234644,4.85545,2024.7,2024.6,67.13845]
["bitfinex-derivatives","ETHF0:USTF0",1617599236347,2.90695,2024.7,2024.6,67.13845]
["bitfinex-derivatives","ETHF0:USTF0",1617599237149,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599247059,5.42885,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599250064,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599253066,5.29085,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599254267,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599257470,2.90695,2024.7,2024.5,68.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617599257871,2.90695,2024.7,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599258473,4.90695,2024.7,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599259674,2.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599259872,5.63255,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599264383,2.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599264988,60.7765,2024.8,2023.9,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617599265284,60.7765,2024.8,2023.9,5.01735]
["bitfinex-derivatives","ETHF0:USTF0",1617599265686,60.7765,2024.8,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599265886,60.7765,2024.8,2023.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1617599266086,2.0,2025.6,2023.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1617599266288,2.0,2025.6,2023.9,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1617599267588,2.0,2025.6,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599269692,2.0,2025.6,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599269892,2.0,2025.6,2024.6,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617599271695,2.90695,2024.7,2024.6,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617599272295,2.0,2025.6,2024.6,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617599273801,2.90695,2024.7,2024.6,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617599275303,2.0,2025.6,2024.6,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617599275703,2.90695,2024.7,2024.6,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617599279111,2.0,2025.6,2024.6,4.93435]
["bitfinex-derivatives","ETHF0:USTF0",1617599279709,2.0,2025.6,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599279909,2.996,2026.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599280109,2.0,2026.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599281714,2.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599282611,2.90695,2025.1,2024.7,72.1113]
["bitfinex-derivatives","ETHF0:USTF0",1617599282813,2.90695,2025.1,2024.6,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1617599283011,2.90695,2025.1,2024.5,6.15963781]
["bitfinex-derivatives","ETHF0:USTF0",1617599283512,2.90695,2025.1,2024.7,5.18286185]
["bitfinex-derivatives","ETHF0:USTF0",1617599283711,2.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599287815,2.90695,2025.4,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599291816,2.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599294219,2.0,2026.5,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599294420,2.0,2026.5,2026.0,67.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617599295823,2.90695,2026.1,2026.0,67.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617599297424,2.90695,2026.1,2025.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617599297826,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599298227,2.0,2026.5,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599299827,2.90695,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599301332,8.09305,2025.3,2025.2,5.18590612]
["bitfinex-derivatives","ETHF0:USTF0",1617599301928,8.09305,2025.3,2025.2,8.09285612]
["bitfinex-derivatives","ETHF0:USTF0",1617599303130,8.09305,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599303830,11.0,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599305331,11.0,2025.3,2025.2,8.09374108]
["bitfinex-derivatives","ETHF0:USTF0",1617599306332,8.09305,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599306632,8.09305,2025.3,2025.2,5.20775]
["bitfinex-derivatives","ETHF0:USTF0",1617599307033,8.09305,2025.3,2025.2,11.54644933]
["bitfinex-derivatives","ETHF0:USTF0",1617599309134,8.09305,2025.3,2025.2,5.20775]
["bitfinex-derivatives","ETHF0:USTF0",1617599309734,8.09305,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599313542,8.09305,2025.3,2025.2,10.40874512]
["bitfinex-derivatives","ETHF0:USTF0",1617599314946,8.09305,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599318049,11.0,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599318749,8.09305,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599319148,7.52045,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599319349,7.14045,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599330462,7.14045,2025.3,2025.2,9.23884416]
["bitfinex-derivatives","ETHF0:USTF0",1617599331264,7.14045,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599331964,7.14045,2025.3,2025.2,9.23886354]
["bitfinex-derivatives","ETHF0:USTF0",1617599332364,7.14045,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599333067,7.14045,2025.3,2025.2,9.23879316]
["bitfinex-derivatives","ETHF0:USTF0",1617599333668,7.14045,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599334268,10.0474,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599335069,10.0474,2025.3,2025.2,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617599335671,10.0474,2025.3,2025.2,9.06039655]
["bitfinex-derivatives","ETHF0:USTF0",1617599336978,10.0474,2025.3,2025.2,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617599337682,7.14045,2025.3,2025.2,9.06038579]
["bitfinex-derivatives","ETHF0:USTF0",1617599338081,7.14045,2025.3,2025.2,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617599341891,9.52005,2025.3,2025.2,3.88145]
["bitfinex-derivatives","ETHF0:USTF0",1617599342790,9.52005,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599342991,9.52005,2025.3,2025.2,5.17905851]
["bitfinex-derivatives","ETHF0:USTF0",1617599343391,9.52005,2025.3,2025.0,6.32966448]
["bitfinex-derivatives","ETHF0:USTF0",1617599343392,9.52005,2025.3,2025.1,5.17910659]
["bitfinex-derivatives","ETHF0:USTF0",1617599344191,2.90695,2025.2,2025.1,5.17910659]
["bitfinex-derivatives","ETHF0:USTF0",1617599344394,2.90695,2025.2,2025.0,5.17948124]
["bitfinex-derivatives","ETHF0:USTF0",1617599345192,2.90695,2025.2,2024.9,5.17970704]
["bitfinex-derivatives","ETHF0:USTF0",1617599347495,2.90695,2025.2,2024.8,5.17955969]
["bitfinex-derivatives","ETHF0:USTF0",1617599347898,2.90695,2025.2,2024.5,59.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617599347899,2.0,2025.1,2024.7,5.17967888]
["bitfinex-derivatives","ETHF0:USTF0",1617599348095,2.0,2025.1,2024.6,5.17996276]
["bitfinex-derivatives","ETHF0:USTF0",1617599348295,2.90695,2024.7,2024.6,5.17996276]
["bitfinex-derivatives","ETHF0:USTF0",1617599348495,5.34875,2024.7,2024.6,5.17996276]
["bitfinex-derivatives","ETHF0:USTF0",1617599348895,5.34875,2024.7,2024.4,5.18241091]
["bitfinex-derivatives","ETHF0:USTF0",1617599349297,2.0,2024.6,2024.4,5.18241091]
["bitfinex-derivatives","ETHF0:USTF0",1617599349502,2.0,2024.6,2023.3,2.31758448]
["bitfinex-derivatives","ETHF0:USTF0",1617599349503,2.0,2024.6,2024.3,5.18258919]
["bitfinex-derivatives","ETHF0:USTF0",1617599349899,5.34875,2024.7,2024.3,5.18258919]
["bitfinex-derivatives","ETHF0:USTF0",1617599350302,2.90695,2024.4,2024.3,5.18258919]
["bitfinex-derivatives","ETHF0:USTF0",1617599350701,2.90695,2024.4,2024.2,5.18266391]
["bitfinex-derivatives","ETHF0:USTF0",1617599351401,2.90695,2024.4,2024.1,5.18304799]
["bitfinex-derivatives","ETHF0:USTF0",1617599354305,2.90695,2024.4,2024.0,5.18326421]
["bitfinex-derivatives","ETHF0:USTF0",1617599354708,2.90695,2024.4,2024.1,5.18324985]
["bitfinex-derivatives","ETHF0:USTF0",1617599356308,2.90695,2024.4,2024.2,5.18875956]
["bitfinex-derivatives","ETHF0:USTF0",1617599357610,2.90695,2024.4,2024.1,5.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1617599358009,2.0,2024.3,2024.1,5.18900543]
["bitfinex-derivatives","ETHF0:USTF0",1617599358411,2.0,2024.3,2023.9,5.18929308]
["bitfinex-derivatives","ETHF0:USTF0",1617599358811,2.0,2024.3,2023.8,5.18948739]
["bitfinex-derivatives","ETHF0:USTF0",1617599359412,2.0,2024.3,2023.2,7.49592623]
["bitfinex-derivatives","ETHF0:USTF0",1617599359413,2.0,2024.3,2023.4,5.17651667]
["bitfinex-derivatives","ETHF0:USTF0",1617599359813,2.0,2024.3,2023.3,5.17659505]
["bitfinex-derivatives","ETHF0:USTF0",1617599360412,2.90695,2023.4,2023.3,5.17659505]
["bitfinex-derivatives","ETHF0:USTF0",1617599360612,5.62735,2023.4,2023.3,5.17659505]
["bitfinex-derivatives","ETHF0:USTF0",1617599361613,5.62735,2023.4,2023.1,6.32694951]
["bitfinex-derivatives","ETHF0:USTF0",1617599361614,5.62735,2023.4,2023.2,5.17738123]
["bitfinex-derivatives","ETHF0:USTF0",1617599362013,5.62735,2023.4,2023.1,5.17738753]
["bitfinex-derivatives","ETHF0:USTF0",1617599365622,5.62735,2023.4,2023.1,71.51268753]
["bitfinex-derivatives","ETHF0:USTF0",1617599367925,5.62735,2023.4,2023.1,5.17738753]
["bitfinex-derivatives","ETHF0:USTF0",1617599368125,5.62735,2023.4,2023.0,5.17633033]
["bitfinex-derivatives","ETHF0:USTF0",1617599368525,5.62735,2023.4,2022.9,5.17669777]
["bitfinex-derivatives","ETHF0:USTF0",1617599368526,2.90695,2023.1,2022.9,5.17669777]
["bitfinex-derivatives","ETHF0:USTF0",1617599368926,2.90695,2023.1,2022.7,5.17661998]
["bitfinex-derivatives","ETHF0:USTF0",1617599369326,2.90695,2023.1,2022.8,5.17658304]
["bitfinex-derivatives","ETHF0:USTF0",1617599369527,2.90695,2023.1,2022.7,5.17692824]
["bitfinex-derivatives","ETHF0:USTF0",1617599369926,2.90695,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599370330,2.90695,2023.1,2022.6,8.08375103]
["bitfinex-derivatives","ETHF0:USTF0",1617599370527,2.90695,2022.7,2022.6,8.08375103]
["bitfinex-derivatives","ETHF0:USTF0",1617599370728,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599372729,5.35095,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599373933,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599376438,5.40995,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599380043,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599382945,4.87905,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599385349,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599391862,5.47745,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599409983,5.47745,2022.7,2021.4,5.14717569]
["bitfinex-derivatives","ETHF0:USTF0",1617599410585,5.47745,2022.7,2021.5,0.25102106]
["bitfinex-derivatives","ETHF0:USTF0",1617599410786,2.5705,2022.7,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599410985,59.6769,2023.4,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599412587,30.0,2023.3,2021.3,7.71818345]
["bitfinex-derivatives","ETHF0:USTF0",1617599412787,2.90695,2021.4,2021.3,10.62513345]
["bitfinex-derivatives","ETHF0:USTF0",1617599412988,4.71205,2021.4,2021.3,5.72924488]
["bitfinex-derivatives","ETHF0:USTF0",1617599413188,4.71205,2021.4,2021.3,3.15824488]
["bitfinex-derivatives","ETHF0:USTF0",1617599413387,1.80515,2021.4,2021.3,3.15824488]
["bitfinex-derivatives","ETHF0:USTF0",1617599414188,1.80515,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599427400,59.9506,2020.8,2020.7,5.17068283]
["bitfinex-derivatives","ETHF0:USTF0",1617599427600,62.614,2020.8,2020.6,5.17079732]
["bitfinex-derivatives","ETHF0:USTF0",1617599427903,62.614,2020.8,2020.5,5.17100869]
["bitfinex-derivatives","ETHF0:USTF0",1617599428500,62.614,2020.8,2020.0,5.15594267]
["bitfinex-derivatives","ETHF0:USTF0",1617599428900,62.614,2020.8,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599429301,2.0,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599429600,62.614,2020.8,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599430702,64.614,2020.8,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599430901,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599434811,2.90695,2020.5,2020.4,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617599435013,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599436012,4.87425,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599438414,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599441715,2.90695,2020.5,2020.4,4.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617599442715,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599442916,2.90695,2020.5,2019.5,7.72890857]
["bitfinex-derivatives","ETHF0:USTF0",1617599443116,2.90695,2020.5,2019.5,5.15790857]
["bitfinex-derivatives","ETHF0:USTF0",1617599443319,2.90695,2020.5,2019.4,5.15789775]
["bitfinex-derivatives","ETHF0:USTF0",1617599443516,4.90695,2020.5,2019.4,5.15789775]
["bitfinex-derivatives","ETHF0:USTF0",1617599444918,2.0,2020.5,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599446624,2.0,2020.6,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599447022,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599447425,2.90695,2020.0,2019.3,5.15806023]
["bitfinex-derivatives","ETHF0:USTF0",1617599448528,2.90695,2020.0,2019.4,5.15799725]
["bitfinex-derivatives","ETHF0:USTF0",1617599449026,2.0,2020.6,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599451030,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599451228,4.62465,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599455131,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599457241,4.64335,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599457443,63.20645,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599458643,63.20645,2019.8,2018.9,62.5486]
["bitfinex-derivatives","ETHF0:USTF0",1617599458945,60.2995,2019.8,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599461144,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599464246,13.8923,2020.7,2019.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599464446,2.0,2021.2,2019.0,6.88265]
["bitfinex-derivatives","ETHF0:USTF0",1617599464648,2.0,2021.2,2020.0,65.142]
["bitfinex-derivatives","ETHF0:USTF0",1617599464848,2.0,2021.2,2020.0,67.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617599465048,2.0,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599465247,55.6507,2021.7,2020.7,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617599465450,2.0,2021.6,2020.7,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617599465849,32.0,2021.6,2020.7,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617599467152,2.90695,2020.8,2020.7,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617599469157,55.6507,2021.7,2020.7,5.51845]
["bitfinex-derivatives","ETHF0:USTF0",1617599469356,13.2963,2021.8,2020.7,5.51845]
["bitfinex-derivatives","ETHF0:USTF0",1617599471058,13.2963,2021.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599471258,13.2963,2021.8,2021.3,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617599473061,2.90695,2021.4,2021.3,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617599473869,2.90695,2021.4,2020.9,64.8625]
["bitfinex-derivatives","ETHF0:USTF0",1617599474061,2.90695,2021.4,2020.7,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617599474263,2.90695,2021.4,2019.8,5.14844902]
["bitfinex-derivatives","ETHF0:USTF0",1617599474462,2.90695,2021.4,2019.7,5.1486166]
["bitfinex-derivatives","ETHF0:USTF0",1617599475064,13.2963,2021.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599475263,13.2963,2021.8,2020.7,5.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617599475465,77.7307,2021.6,2020.7,5.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617599476064,13.2963,2021.8,2020.7,5.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617599476465,12.8795,2022.5,2020.7,5.31425]
["bitfinex-derivatives","ETHF0:USTF0",1617599477065,12.8795,2022.5,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599477264,12.8795,2022.5,2022.0,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1617599477666,12.8795,2022.5,2022.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617599479068,2.90695,2022.1,2022.0,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1617599481572,2.90695,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599481773,2.90695,2022.1,2021.6,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1617599482574,2.90695,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599483174,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599483375,2.90695,2021.7,2021.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1617599483776,1.61795,2021.7,2021.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1617599485079,61.9303,2022.4,2021.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1617599485279,2.90695,2022.0,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599485479,2.90695,2022.0,2021.6,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617599485681,2.90695,2022.0,2021.6,4.56105]
["bitfinex-derivatives","ETHF0:USTF0",1617599487184,2.90695,2022.3,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599488185,2.90695,2022.3,2021.6,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617599489186,76.5021,2022.4,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599491087,15.7937,2023.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599491286,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599499193,59.8748,2022.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599499392,15.7937,2023.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599499393,15.7937,2023.2,2021.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1617599499593,65.8561,2023.0,2021.8,61.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617599501292,65.8561,2023.0,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599501494,65.8561,2023.0,2022.3,5.73445]
["bitfinex-derivatives","ETHF0:USTF0",1617599503492,65.8561,2023.0,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599505096,65.8561,2023.0,2022.3,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617599505496,65.8561,2023.0,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599505696,2.0,2023.9,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599507097,2.0,2023.9,2022.3,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617599507296,2.0,2023.9,2022.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617599507496,2.0,2023.9,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599508397,2.0,2024.2,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599508598,2.0,2023.8,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599508798,2.9915,2023.8,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599508998,30.0,2023.7,2021.6,5.17234993]
["bitfinex-derivatives","ETHF0:USTF0",1617599509198,67.9405,2022.9,2021.6,5.17234993]
["bitfinex-derivatives","ETHF0:USTF0",1617599509398,69.8719,2022.9,2021.6,5.17234993]
["bitfinex-derivatives","ETHF0:USTF0",1617599509599,2.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599510199,2.90695,2021.7,2021.3,5.17328338]
["bitfinex-derivatives","ETHF0:USTF0",1617599510600,2.90695,2021.7,2021.1,5.17362765]
["bitfinex-derivatives","ETHF0:USTF0",1617599511300,2.90695,2021.7,2021.0,5.17375184]
["bitfinex-derivatives","ETHF0:USTF0",1617599511500,2.90695,2021.1,2021.0,8.08070184]
["bitfinex-derivatives","ETHF0:USTF0",1617599516205,2.90695,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599518605,2.90695,2021.1,2021.0,8.07936656]
["bitfinex-derivatives","ETHF0:USTF0",1617599519206,2.90695,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599523318,5.02105,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599523519,5.02105,2021.1,2020.9,5.17238728]
["bitfinex-derivatives","ETHF0:USTF0",1617599524120,5.02105,2021.1,2019.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617599524121,5.02105,2021.1,2020.6,5.17361184]
["bitfinex-derivatives","ETHF0:USTF0",1617599524520,5.02105,2021.1,2020.4,5.17392782]
["bitfinex-derivatives","ETHF0:USTF0",1617599524720,5.02105,2021.1,2020.3,5.17400882]
["bitfinex-derivatives","ETHF0:USTF0",1617599525519,2.90695,2020.4,2020.3,8.08095882]
["bitfinex-derivatives","ETHF0:USTF0",1617599525719,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599526619,2.90695,2020.4,2020.3,8.0809519]
["bitfinex-derivatives","ETHF0:USTF0",1617599527821,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599529322,2.90695,2020.4,2020.2,5.17419891]
["bitfinex-derivatives","ETHF0:USTF0",1617599529723,2.90695,2020.4,2020.0,8.07788685]
["bitfinex-derivatives","ETHF0:USTF0",1617599531528,2.90695,2020.4,2020.0,84.78358685]
["bitfinex-derivatives","ETHF0:USTF0",1617599531725,2.90695,2020.1,2020.0,84.78358685]
["bitfinex-derivatives","ETHF0:USTF0",1617599533127,5.70645,2020.1,2020.0,84.78358685]
["bitfinex-derivatives","ETHF0:USTF0",1617599533926,5.70645,2020.1,2020.0,8.07788685]
["bitfinex-derivatives","ETHF0:USTF0",1617599534128,5.70645,2020.1,2020.0,5.17093685]
["bitfinex-derivatives","ETHF0:USTF0",1617599534529,5.70645,2020.1,2019.8,5.1732354]
["bitfinex-derivatives","ETHF0:USTF0",1617599534927,5.70645,2020.1,2019.7,5.17339094]
["bitfinex-derivatives","ETHF0:USTF0",1617599535329,59.5279,2020.0,2019.7,5.17339094]
["bitfinex-derivatives","ETHF0:USTF0",1617599535728,2.90695,2019.8,2019.6,5.17359813]
["bitfinex-derivatives","ETHF0:USTF0",1617599535929,2.90695,2019.8,2019.5,5.1736829]
["bitfinex-derivatives","ETHF0:USTF0",1617599536329,2.90695,2019.8,2019.4,5.17388378]
["bitfinex-derivatives","ETHF0:USTF0",1617599536732,2.90695,2019.8,2019.3,5.17383284]
["bitfinex-derivatives","ETHF0:USTF0",1617599537731,2.7995,2020.1,2019.3,5.17383284]
["bitfinex-derivatives","ETHF0:USTF0",1617599537732,2.90695,2019.4,2019.3,5.17383284]
["bitfinex-derivatives","ETHF0:USTF0",1617599537931,4.93815,2019.4,2019.3,5.17383284]
["bitfinex-derivatives","ETHF0:USTF0",1617599538132,4.93815,2019.4,2019.2,5.1741156]
["bitfinex-derivatives","ETHF0:USTF0",1617599538532,4.93815,2019.4,2019.3,5.17407942]
["bitfinex-derivatives","ETHF0:USTF0",1617599539134,4.93815,2019.4,2019.2,5.17417505]
["bitfinex-derivatives","ETHF0:USTF0",1617599539337,2.90695,2019.4,2019.3,5.17399718]
["bitfinex-derivatives","ETHF0:USTF0",1617599539537,2.90695,2019.4,2019.3,7.35379718]
["bitfinex-derivatives","ETHF0:USTF0",1617599539735,2.90695,2019.4,2019.3,5.08675]
["bitfinex-derivatives","ETHF0:USTF0",1617599540134,76.8298,2020.0,2019.3,5.08675]
["bitfinex-derivatives","ETHF0:USTF0",1617599540735,76.8298,2020.0,2019.7,5.17325191]
["bitfinex-derivatives","ETHF0:USTF0",1617599541437,76.8298,2020.0,2019.6,5.17343677]
["bitfinex-derivatives","ETHF0:USTF0",1617599541841,76.8298,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599542239,2.0,2020.9,2019.8,5.68675]
["bitfinex-derivatives","ETHF0:USTF0",1617599542639,2.0,2020.9,2020.1,58.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617599543741,2.0,2020.9,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599543942,82.293,2021.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599544142,12.8455,2021.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599545745,12.8455,2021.5,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599545944,12.8455,2021.5,2020.8,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617599546345,42.8455,2021.5,2020.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617599546545,2.0,2021.4,2020.8,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617599546946,2.0,2021.4,2020.5,71.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617599547745,2.90695,2020.6,2020.5,71.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617599548546,2.90695,2020.6,2019.8,5.17662424]
["bitfinex-derivatives","ETHF0:USTF0",1617599549748,61.9989,2020.9,2019.7,5.17674211]
["bitfinex-derivatives","ETHF0:USTF0",1617599549948,2.7037,2020.6,2019.7,5.17674211]
["bitfinex-derivatives","ETHF0:USTF0",1617599550351,2.7037,2020.6,2019.6,5.1770887]
["bitfinex-derivatives","ETHF0:USTF0",1617599551752,2.7037,2020.6,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599551952,2.0,2020.5,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599552954,59.9989,2020.9,2019.9,73.67155]
["bitfinex-derivatives","ETHF0:USTF0",1617599553158,2.0,2020.8,2019.9,76.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617599553353,59.9989,2020.9,2019.9,81.56374138]
["bitfinex-derivatives","ETHF0:USTF0",1617599553755,59.9989,2020.9,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599553954,59.9989,2020.9,2020.5,4.88375]
["bitfinex-derivatives","ETHF0:USTF0",1617599555857,62.90585,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599556456,59.9989,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599557460,59.9989,2020.9,2020.6,62.60403863]
["bitfinex-derivatives","ETHF0:USTF0",1617599557860,2.90695,2020.7,2020.5,8.09124806]
["bitfinex-derivatives","ETHF0:USTF0",1617599558260,2.90695,2020.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599559161,2.90695,2020.7,2020.4,5.18521625]
["bitfinex-derivatives","ETHF0:USTF0",1617599559861,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599560064,78.7177,2021.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599561964,2.0,2022.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599562164,2.0,2022.4,2021.3,5.14865]
["bitfinex-derivatives","ETHF0:USTF0",1617599563966,2.90695,2021.4,2021.3,5.14865]
["bitfinex-derivatives","ETHF0:USTF0",1617599565366,67.6045,2022.2,2021.3,5.14865]
["bitfinex-derivatives","ETHF0:USTF0",1617599565967,2.90695,2021.4,2021.3,5.14865]
["bitfinex-derivatives","ETHF0:USTF0",1617599566572,67.6045,2022.2,2021.3,5.14865]
["bitfinex-derivatives","ETHF0:USTF0",1617599567968,2.90695,2021.4,2021.3,5.14865]
["bitfinex-derivatives","ETHF0:USTF0",1617599568769,2.44045,2021.4,2021.3,5.14865]
["bitfinex-derivatives","ETHF0:USTF0",1617599569670,2.44045,2021.4,2021.3,10.3333199]
["bitfinex-derivatives","ETHF0:USTF0",1617599569870,2.44045,2021.4,2021.3,5.14865]
["bitfinex-derivatives","ETHF0:USTF0",1617599570373,2.44045,2021.4,2021.3,10.33330575]
["bitfinex-derivatives","ETHF0:USTF0",1617599571071,2.0,2022.9,2021.3,10.33330575]
["bitfinex-derivatives","ETHF0:USTF0",1617599571271,2.0,2022.9,2021.4,5.18446736]
["bitfinex-derivatives","ETHF0:USTF0",1617599571673,2.0,2022.9,2021.5,5.18416126]
["bitfinex-derivatives","ETHF0:USTF0",1617599572073,2.0,2022.9,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599572273,2.0,2022.9,2022.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1617599572475,2.0,2022.9,2022.4,59.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617599573975,2.90695,2022.5,2022.4,62.49435]
["bitfinex-derivatives","ETHF0:USTF0",1617599575775,2.90695,2022.5,2022.4,5.43295]
["bitfinex-derivatives","ETHF0:USTF0",1617599578479,2.90695,2022.5,2022.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1617599578685,2.90695,2022.5,2022.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617599578880,2.90695,2022.5,2022.0,69.3482]
["bitfinex-derivatives","ETHF0:USTF0",1617599579684,2.90695,2022.5,2021.5,5.18387541]
["bitfinex-derivatives","ETHF0:USTF0",1617599580086,94.3974,2023.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599580485,2.0,2023.4,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599580687,2.0,2022.9,2021.5,5.18411251]
["bitfinex-derivatives","ETHF0:USTF0",1617599580886,3.8929,2022.9,2021.5,5.18411251]
["bitfinex-derivatives","ETHF0:USTF0",1617599581986,2.90695,2021.6,2021.5,8.09106251]
["bitfinex-derivatives","ETHF0:USTF0",1617599582186,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599582588,2.90695,2021.6,2021.5,8.09226075]
["bitfinex-derivatives","ETHF0:USTF0",1617599585587,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599585989,2.90695,2021.6,2021.5,8.09229173]
["bitfinex-derivatives","ETHF0:USTF0",1617599586688,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599589390,2.90695,2021.6,2021.5,60.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617599591193,2.90695,2021.6,2021.5,65.99665509]
["bitfinex-derivatives","ETHF0:USTF0",1617599591391,2.90695,2021.6,2021.5,68.12785509]
["bitfinex-derivatives","ETHF0:USTF0",1617599591791,2.41245,2021.6,2021.5,68.12785509]
["bitfinex-derivatives","ETHF0:USTF0",1617599591991,2.41245,2021.6,2021.5,62.93935]
["bitfinex-derivatives","ETHF0:USTF0",1617599592592,2.41245,2021.6,2021.5,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617599592792,2.41245,2021.6,2021.5,10.22661955]
["bitfinex-derivatives","ETHF0:USTF0",1617599593293,2.41245,2021.6,2021.5,74.94681955]
["bitfinex-derivatives","ETHF0:USTF0",1617599593795,2.41245,2021.6,2021.5,69.75835]
["bitfinex-derivatives","ETHF0:USTF0",1617599594595,2.0,2023.4,2021.5,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1617599594795,2.0,2023.4,2021.7,5.18912457]
["bitfinex-derivatives","ETHF0:USTF0",1617599595195,2.0,2023.4,2021.7,11.53084626]
["bitfinex-derivatives","ETHF0:USTF0",1617599595397,2.0,2023.4,2021.9,5.18868138]
["bitfinex-derivatives","ETHF0:USTF0",1617599595597,2.0,2023.4,2022.0,5.18856063]
["bitfinex-derivatives","ETHF0:USTF0",1617599595797,2.0,2023.4,2022.0,8.94736063]
["bitfinex-derivatives","ETHF0:USTF0",1617599596198,2.0,2023.4,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599596399,2.0,2023.4,2022.6,4.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617599596798,2.0,2023.7,2023.1,69.0505]
["bitfinex-derivatives","ETHF0:USTF0",1617599596998,2.0,2023.7,2023.1,71.5446]
["bitfinex-derivatives","ETHF0:USTF0",1617599597600,79.2532,2024.5,2023.1,71.5446]
["bitfinex-derivatives","ETHF0:USTF0",1617599597801,2.0,2024.4,2023.1,71.5446]
["bitfinex-derivatives","ETHF0:USTF0",1617599598201,79.2532,2024.5,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599598403,13.9455,2024.9,2023.6,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1617599599202,2.0,2024.8,2023.6,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1617599600204,2.90695,2023.7,2023.6,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1617599603704,2.0,2024.5,2023.6,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1617599603904,79.6417,2024.6,2023.6,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1617599604306,2.0,2024.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599604505,79.6417,2024.6,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599605506,81.6417,2024.6,2023.6,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1617599605706,81.6417,2024.6,2023.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617599605905,81.6417,2024.6,2023.6,65.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617599606307,2.90695,2023.7,2023.6,68.01465]
["bitfinex-derivatives","ETHF0:USTF0",1617599609512,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599609913,4.99325,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599610112,4.99325,2023.7,2023.5,72.536]
["bitfinex-derivatives","ETHF0:USTF0",1617599611212,4.99325,2023.7,2022.1,7.16582479]
["bitfinex-derivatives","ETHF0:USTF0",1617599611815,4.99325,2023.7,2022.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617599612011,4.99325,2023.7,2022.0,6.14619416]
["bitfinex-derivatives","ETHF0:USTF0",1617599612314,2.0863,2023.7,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599612515,2.0,2024.2,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599613117,2.0,2024.2,2023.2,71.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617599614117,2.0,2024.3,2023.2,71.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617599614319,2.90695,2023.3,2023.2,71.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617599614918,66.6245,2024.4,2023.2,71.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617599615119,66.6245,2024.4,2023.2,75.38755]
["bitfinex-derivatives","ETHF0:USTF0",1617599615319,15.9455,2024.9,2023.2,6.68235]
["bitfinex-derivatives","ETHF0:USTF0",1617599616318,15.9455,2024.9,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599616519,15.9455,2024.9,2023.2,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617599616921,15.9455,2024.9,2023.8,61.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617599617420,15.9455,2024.9,2023.8,64.197]
["bitfinex-derivatives","ETHF0:USTF0",1617599618420,2.90695,2023.9,2023.8,64.197]
["bitfinex-derivatives","ETHF0:USTF0",1617599618620,2.90695,2023.9,2023.8,61.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617599619920,2.90695,2023.9,2023.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617599620120,2.40885,2023.9,2022.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617599620321,1.29045,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599620522,15.9455,2024.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599620921,2.0,2024.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599621124,2.0,2025.2,2024.5,65.3866]
["bitfinex-derivatives","ETHF0:USTF0",1617599622322,2.90695,2024.6,2024.5,65.3866]
["bitfinex-derivatives","ETHF0:USTF0",1617599625525,86.65015,2025.3,2024.5,65.3866]
["bitfinex-derivatives","ETHF0:USTF0",1617599625925,86.65015,2025.3,2024.3,4.64595]
["bitfinex-derivatives","ETHF0:USTF0",1617599626126,86.65015,2025.3,2024.7,61.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617599626526,86.65015,2025.3,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599628126,86.65015,2025.3,2024.8,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617599628327,86.65015,2025.3,2024.7,61.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617599628526,2.90695,2024.8,2024.7,61.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617599629128,86.65015,2025.3,2024.7,61.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617599629528,86.65015,2025.3,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599629727,86.65015,2025.3,2024.8,65.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617599629928,86.65015,2025.3,2024.8,67.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617599630529,2.90695,2024.9,2024.8,67.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617599633030,2.90695,2024.9,2024.8,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617599635133,2.90695,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599643740,2.90695,2024.9,2024.6,3.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617599643940,2.90695,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599646142,2.90695,2024.9,2024.8,59.6236]
["bitfinex-derivatives","ETHF0:USTF0",1617599649148,2.90695,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599650251,70.575,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599658964,70.575,2024.7,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599661065,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599665971,2.90695,2024.3,2023.3,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617599666170,2.90695,2024.3,2022.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617599667077,2.6825,2024.4,2022.9,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617599667471,2.6825,2024.4,2022.6,5.14908622]
["bitfinex-derivatives","ETHF0:USTF0",1617599667670,2.6825,2024.4,2022.5,5.14926948]
["bitfinex-derivatives","ETHF0:USTF0",1617599668270,2.6825,2024.4,2022.6,0.25121054]
["bitfinex-derivatives","ETHF0:USTF0",1617599668869,2.6825,2024.4,2022.5,0.25123684]
["bitfinex-derivatives","ETHF0:USTF0",1617599669070,2.0,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599670771,2.0,2024.3,2023.5,68.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617599671174,2.0,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599673175,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599674576,5.70505,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599678985,5.70505,2023.9,2022.6,5.1648751]
["bitfinex-derivatives","ETHF0:USTF0",1617599679184,57.4224,2023.8,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599681188,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599682588,2.90695,2023.5,2022.4,5.1652059]
["bitfinex-derivatives","ETHF0:USTF0",1617599682994,2.90695,2023.5,2022.3,5.16953125]
["bitfinex-derivatives","ETHF0:USTF0",1617599683194,78.2378,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599683394,81.0288,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599683796,81.0288,2023.1,2022.8,8.09936251]
["bitfinex-derivatives","ETHF0:USTF0",1617599683996,81.0288,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599684397,81.0288,2023.1,2022.8,8.09938505]
["bitfinex-derivatives","ETHF0:USTF0",1617599685197,2.90695,2022.9,2022.8,8.09938505]
["bitfinex-derivatives","ETHF0:USTF0",1617599685397,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599687498,2.90695,2022.9,2022.8,8.09936087]
["bitfinex-derivatives","ETHF0:USTF0",1617599693102,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599699210,2.90695,2022.9,2022.5,5.1868825]
["bitfinex-derivatives","ETHF0:USTF0",1617599699613,2.90695,2022.9,2022.3,8.09436432]
["bitfinex-derivatives","ETHF0:USTF0",1617599699811,32.90695,2022.9,2022.3,5.18741432]
["bitfinex-derivatives","ETHF0:USTF0",1617599700011,32.90695,2022.9,2022.1,6.34017306]
["bitfinex-derivatives","ETHF0:USTF0",1617599700012,2.0,2022.8,2022.1,5.18741967]
["bitfinex-derivatives","ETHF0:USTF0",1617599700211,33.9958,2022.8,2022.1,2.96331967]
["bitfinex-derivatives","ETHF0:USTF0",1617599700410,33.9958,2022.8,2021.9,6.34017959]
["bitfinex-derivatives","ETHF0:USTF0",1617599700610,33.9958,2022.8,2021.7,6.3416852]
["bitfinex-derivatives","ETHF0:USTF0",1617599701013,33.9958,2022.8,2021.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599701212,2.90695,2021.6,2021.4,9.24945734]
["bitfinex-derivatives","ETHF0:USTF0",1617599701413,5.21655,2021.6,2021.4,9.24945734]
["bitfinex-derivatives","ETHF0:USTF0",1617599701614,5.21655,2021.6,2021.4,6.34250734]
["bitfinex-derivatives","ETHF0:USTF0",1617599702014,5.21655,2021.6,2021.3,6.34231772]
["bitfinex-derivatives","ETHF0:USTF0",1617599702314,74.9407,2021.4,2021.3,6.34231772]
["bitfinex-derivatives","ETHF0:USTF0",1617599703117,74.9407,2021.4,2021.2,6.34249119]
["bitfinex-derivatives","ETHF0:USTF0",1617599703316,2.90695,2021.3,2021.2,6.34249119]
["bitfinex-derivatives","ETHF0:USTF0",1617599703516,32.90695,2021.3,2021.2,3.40429119]
["bitfinex-derivatives","ETHF0:USTF0",1617599703718,32.90695,2021.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599705321,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599705519,5.07705,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599707828,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599708628,2.90695,2020.9,2019.3,74.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617599709327,1.9843,2021.2,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599710830,99.0778,2021.4,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599711329,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599711932,99.0778,2021.4,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599712331,32.0,2021.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599712529,30.0,2021.5,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599712730,2.0,2021.4,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599712931,81.9354,2021.3,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599713131,83.9354,2021.3,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599713329,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599713529,81.9354,2021.3,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599715337,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599717636,5.61535,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599721539,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599721939,30.0,2021.3,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599721940,92.932,2021.4,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599722140,92.932,2021.4,2020.5,4.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617599723544,32.0,2021.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599723943,72.8157,2021.5,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599724742,72.8157,2021.5,2020.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1617599724943,72.8157,2021.5,2020.3,70.2866]
["bitfinex-derivatives","ETHF0:USTF0",1617599725144,2.0,2021.4,2020.3,70.2866]
["bitfinex-derivatives","ETHF0:USTF0",1617599725343,102.8157,2021.5,2020.3,70.2866]
["bitfinex-derivatives","ETHF0:USTF0",1617599725544,102.8157,2021.5,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599725747,104.8157,2021.5,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599726946,32.0,2021.5,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599727548,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599728147,2.90695,2020.6,2019.7,62.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617599728350,2.90695,2020.6,2018.9,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617599728547,2.90695,2020.6,2018.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599729548,1.9452,2021.0,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599730750,32.0,2021.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599731150,32.0,2021.2,2020.0,6.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617599731351,74.3482,2021.0,2020.0,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617599731551,2.90695,2020.1,2020.0,5.47775]
["bitfinex-derivatives","ETHF0:USTF0",1617599732151,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599732751,4.78135,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599734752,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599735753,5.22795,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599736756,66.37235,2020.1,2019.3,72.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617599737757,63.4654,2020.1,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599739157,30.0,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599739759,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599740159,2.90695,2019.7,2018.1,71.983]
["bitfinex-derivatives","ETHF0:USTF0",1617599740559,32.90695,2019.7,2018.1,71.983]
["bitfinex-derivatives","ETHF0:USTF0",1617599741366,32.90695,2019.7,2018.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599741564,34.90695,2019.7,2018.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599741764,32.0,2019.7,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599743167,30.0,2019.7,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599743766,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599746572,30.0,2019.8,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599746771,82.782,2019.9,2018.8,5.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617599747771,82.782,2019.9,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599749175,32.0,2020.4,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599749773,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599753478,2.90695,2019.5,2018.6,60.6114]
["bitfinex-derivatives","ETHF0:USTF0",1617599753879,59.8365,2019.7,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599754982,89.8365,2019.7,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599755380,89.8365,2019.7,2017.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599755581,92.3445,2019.7,2017.9,58.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617599755781,92.3445,2019.7,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599757783,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599758987,4.68835,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599759590,4.68835,2018.6,2017.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599759788,1.7814,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599760188,32.0324,2019.2,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599760589,32.0324,2019.2,2017.4,5.15271051]
["bitfinex-derivatives","ETHF0:USTF0",1617599761090,32.0324,2019.2,2017.2,5.15320383]
["bitfinex-derivatives","ETHF0:USTF0",1617599761288,32.0324,2019.2,2017.5,0.25297606]
["bitfinex-derivatives","ETHF0:USTF0",1617599761690,32.0324,2019.2,2017.4,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1617599761894,30.0,2019.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599762090,92.157,2019.6,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599762291,30.0,2020.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599762489,32.0,2020.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599762890,2.0,2020.0,2017.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617599763790,73.5194,2019.9,2017.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617599763989,73.5194,2019.9,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599764189,73.5194,2019.9,2018.9,5.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617599765892,73.5194,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599766091,73.5194,2019.9,2019.5,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617599766691,73.5194,2019.9,2019.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617599766891,32.0,2020.6,2019.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617599767892,2.90695,2019.6,2019.5,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617599769892,2.90695,2019.6,2019.5,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617599770092,30.0,2020.8,2019.5,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617599770292,13.4757,2021.1,2019.5,4.90415]
["bitfinex-derivatives","ETHF0:USTF0",1617599770693,2.0,2021.2,2020.0,66.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617599770893,2.0,2021.2,2020.0,68.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617599771495,2.0,2021.5,2020.0,68.6219]
["bitfinex-derivatives","ETHF0:USTF0",1617599771894,2.0,2021.5,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599772097,2.0,2021.5,2020.5,5.22375]
["bitfinex-derivatives","ETHF0:USTF0",1617599772494,2.0,2021.5,2020.5,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1617599772694,30.0,2021.4,2020.5,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1617599773995,2.90695,2020.6,2020.5,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1617599774196,2.90695,2020.6,2020.5,61.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617599775098,2.90695,2020.6,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599776098,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599777505,30.0,2021.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599777705,1.8353,2021.8,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599777706,60.4706,2021.5,2020.0,64.37715]
["bitfinex-derivatives","ETHF0:USTF0",1617599778106,2.0,2021.9,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599778306,30.0,2021.8,2020.5,4.87035]
["bitfinex-derivatives","ETHF0:USTF0",1617599778508,2.0,2021.7,2020.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617599780008,2.0,2021.7,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599780408,2.0,2021.7,2020.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617599781008,13.4092,2023.3,2021.3,64.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617599781209,2.0,2022.4,2021.3,67.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617599781409,30.0,2022.3,2021.3,67.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617599782011,2.90695,2021.4,2021.3,69.95355]
["bitfinex-derivatives","ETHF0:USTF0",1617599784412,30.0,2023.2,2021.3,5.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617599784613,30.0,2023.2,2021.9,75.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617599784813,30.0,2023.2,2021.9,77.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617599785015,30.0,2023.2,2021.9,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1617599786014,2.90695,2022.0,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599786216,5.31685,2022.0,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599787416,2.90695,2022.0,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599788117,2.90695,2022.0,2020.6,5.17394507]
["bitfinex-derivatives","ETHF0:USTF0",1617599789919,2.90695,2022.0,2020.5,5.17434464]
["bitfinex-derivatives","ETHF0:USTF0",1617599789920,4.90695,2022.0,2020.5,5.17434464]
["bitfinex-derivatives","ETHF0:USTF0",1617599790120,2.0,2022.0,2020.5,5.17434464]
["bitfinex-derivatives","ETHF0:USTF0",1617599790320,2.0,2022.0,2020.3,5.17491781]
["bitfinex-derivatives","ETHF0:USTF0",1617599790621,2.0,2022.0,2020.1,7.17510788]
["bitfinex-derivatives","ETHF0:USTF0",1617599790821,2.0,2022.0,2020.1,5.17510788]
["bitfinex-derivatives","ETHF0:USTF0",1617599791021,2.0,2022.0,2020.0,5.17536392]
["bitfinex-derivatives","ETHF0:USTF0",1617599791621,30.0,2022.5,2020.0,5.17536392]
["bitfinex-derivatives","ETHF0:USTF0",1617599791821,30.0,2022.5,2020.5,76.7008]
["bitfinex-derivatives","ETHF0:USTF0",1617599792022,30.0,2022.5,2020.5,79.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617599792222,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599792423,2.90695,2021.8,2021.7,5.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617599794224,2.90695,2022.5,2021.7,5.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617599796026,2.90695,2022.5,2022.2,71.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617599796227,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599799633,58.5799,2023.0,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599799835,12.8931,2024.0,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599800236,12.8931,2024.0,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599800434,2.0,2024.6,2023.1,4.72585]
["bitfinex-derivatives","ETHF0:USTF0",1617599802143,2.90695,2023.2,2023.1,4.72585]
["bitfinex-derivatives","ETHF0:USTF0",1617599803143,73.2302,2024.1,2023.1,4.72585]
["bitfinex-derivatives","ETHF0:USTF0",1617599804143,73.2302,2024.1,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599806145,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599807747,4.85605,2023.6,2022.6,56.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617599808150,1.9491,2023.6,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599809353,73.2302,2024.1,2022.6,56.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617599809749,73.2302,2024.1,2022.6,59.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617599810149,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599810350,73.2302,2024.1,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599812249,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599818558,73.2302,2024.1,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599818759,73.2302,2024.1,2023.2,5.37725]
["bitfinex-derivatives","ETHF0:USTF0",1617599820259,73.2302,2024.1,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599820459,73.2302,2024.1,2023.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617599821061,73.2302,2024.1,2022.8,68.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617599822260,73.2302,2024.1,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599822461,73.2302,2024.1,2023.2,4.99745]
["bitfinex-derivatives","ETHF0:USTF0",1617599822661,73.2302,2024.1,2023.2,5.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617599822862,73.2302,2024.1,2023.2,4.99745]
["bitfinex-derivatives","ETHF0:USTF0",1617599824262,2.90695,2023.6,2023.2,4.99745]
["bitfinex-derivatives","ETHF0:USTF0",1617599826268,73.2302,2024.1,2023.2,4.99745]
["bitfinex-derivatives","ETHF0:USTF0",1617599826269,73.2302,2024.1,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599826469,2.90695,2024.2,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599827468,2.0,2025.5,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599827869,32.0,2026.0,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599828070,2.0,2025.5,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599828269,2.0,2025.5,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599828472,2.0,2025.5,2024.8,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1617599830372,2.90695,2024.9,2024.8,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1617599832574,2.0,2025.5,2024.8,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1617599834377,2.0,2026.0,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599834579,2.0,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599834777,55.9423,2026.1,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599836376,10.0474,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599849095,7.14045,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599851395,9.13105,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599852901,7.14045,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599857604,7.14045,2025.3,2025.2,5.26105]
["bitfinex-derivatives","ETHF0:USTF0",1617599859306,7.14045,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599862313,9.97155,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599862522,12.8785,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599862712,12.8785,2025.3,2023.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617599864315,2.0,2025.2,2022.6,8.11385208]
["bitfinex-derivatives","ETHF0:USTF0",1617599864514,2.0,2025.2,2022.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617599864713,2.90695,2024.3,2022.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617599864916,5.37585,2024.3,2022.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617599865618,58.8829,2024.1,2022.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617599866718,2.90695,2024.3,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599869425,2.90695,2024.3,2022.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617599869622,5.08825,2024.3,2022.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617599869822,6.08585,2024.3,2022.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617599870023,5.08825,2024.3,2022.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617599870423,76.3487,2024.0,2022.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617599870624,76.3487,2024.0,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599872024,2.0,2023.9,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599872722,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599872922,5.65625,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599881731,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599883132,2.0,2024.7,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599884733,2.0,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599884935,2.0,2024.7,2024.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617599885634,66.6042,2024.7,2024.2,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617599886036,66.6042,2024.7,2023.5,70.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617599886737,66.6042,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599888639,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599892745,2.90695,2024.4,2023.1,6.91360927]
["bitfinex-derivatives","ETHF0:USTF0",1617599893144,67.8632,2024.2,2023.2,5.1744704]
["bitfinex-derivatives","ETHF0:USTF0",1617599893743,67.8632,2024.2,2023.1,6.91347131]
["bitfinex-derivatives","ETHF0:USTF0",1617599893944,67.8632,2024.2,2023.1,5.17457131]
["bitfinex-derivatives","ETHF0:USTF0",1617599894544,67.8632,2024.2,2023.0,5.17479803]
["bitfinex-derivatives","ETHF0:USTF0",1617599894743,67.8632,2024.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599895143,2.0,2024.1,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599895743,2.0,2024.1,2022.7,5.17550817]
["bitfinex-derivatives","ETHF0:USTF0",1617599895944,2.0,2024.1,2022.6,5.17614147]
["bitfinex-derivatives","ETHF0:USTF0",1617599896348,2.0,2024.1,2022.3,5.17625666]
["bitfinex-derivatives","ETHF0:USTF0",1617599896843,2.0,2024.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599897043,30.0,2024.0,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599897244,2.0,2023.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599897645,32.0,2023.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599897844,32.0,2023.9,2021.1,8.62795253]
["bitfinex-derivatives","ETHF0:USTF0",1617599897845,32.0,2023.9,2022.2,5.17976351]
["bitfinex-derivatives","ETHF0:USTF0",1617599898045,32.0,2023.9,2022.0,6.33082207]
["bitfinex-derivatives","ETHF0:USTF0",1617599898046,32.0,2023.9,2022.0,5.18064296]
["bitfinex-derivatives","ETHF0:USTF0",1617599898443,32.0,2023.9,2021.8,5.18089066]
["bitfinex-derivatives","ETHF0:USTF0",1617599898845,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599899047,5.03195,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599901949,2.125,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599902151,2.0441,2022.4,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599902750,2.0441,2022.4,2021.1,5.16843032]
["bitfinex-derivatives","ETHF0:USTF0",1617599902751,2.0441,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599904157,3.0372,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599904555,3.0372,2022.4,2021.1,5.16843032]
["bitfinex-derivatives","ETHF0:USTF0",1617599904759,3.0372,2022.4,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599904958,2.0441,2022.4,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599905359,32.0441,2022.4,2021.0,5.16853129]
["bitfinex-derivatives","ETHF0:USTF0",1617599905562,34.0441,2022.4,2021.0,5.16853129]
["bitfinex-derivatives","ETHF0:USTF0",1617599905859,34.0441,2022.4,2020.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599906256,34.0441,2022.4,2020.6,5.16925364]
["bitfinex-derivatives","ETHF0:USTF0",1617599906657,34.0441,2022.4,2020.5,5.16956657]
["bitfinex-derivatives","ETHF0:USTF0",1617599906856,34.0441,2022.4,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599907860,64.4623,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599908061,66.2986,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599908860,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599912961,2.0,2021.5,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599913162,95.5617,2021.6,2020.7,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1617599914864,95.5617,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599915064,2.90695,2021.9,2021.5,4.76585]
["bitfinex-derivatives","ETHF0:USTF0",1617599916167,2.0,2022.5,2021.5,4.76585]
["bitfinex-derivatives","ETHF0:USTF0",1617599916966,2.0,2022.5,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599917166,2.0,2022.5,2022.0,5.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617599917867,2.0,2022.5,2022.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1617599918068,30.0,2022.5,2022.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1617599918269,30.9886,2022.5,2020.3,5.14973679]
["bitfinex-derivatives","ETHF0:USTF0",1617599918470,30.9886,2022.5,2020.1,8.86512275]
["bitfinex-derivatives","ETHF0:USTF0",1617599918471,31.9658,2022.5,2020.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599918670,2.0,2022.4,2020.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599918868,2.0,2022.4,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599918869,30.0,2022.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599919069,2.0,2022.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599919268,30.0,2022.1,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599919469,2.0,2022.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599919669,69.9602,2021.4,2020.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599919870,72.4901,2021.4,2020.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599920971,72.4901,2021.4,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599921972,30.0,2021.3,2020.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599922172,30.0,2021.3,2019.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617599922973,2.0,2021.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599923174,30.0,2021.1,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599923373,81.365,2020.5,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599923574,81.365,2020.5,2019.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617599923575,83.1865,2020.5,2019.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617599923776,1.8215,2020.5,2019.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617599924176,1.8215,2020.5,2019.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599924976,1.8215,2020.5,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599926677,0.9964,2020.7,2019.5,62.88075]
["bitfinex-derivatives","ETHF0:USTF0",1617599926879,62.6927,2020.9,2019.5,62.88075]
["bitfinex-derivatives","ETHF0:USTF0",1617599927079,62.6927,2020.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599927279,62.6927,2020.9,2020.1,4.83835]
["bitfinex-derivatives","ETHF0:USTF0",1617599928984,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599932883,62.6927,2020.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599933084,62.6927,2020.9,2020.1,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617599934983,62.6927,2020.9,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599936486,2.0,2020.8,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599937086,2.0,2020.8,2019.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617599937087,2.90695,2020.4,2019.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617599938287,2.90695,2020.4,2018.9,75.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617599939088,4.3089,2020.8,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599939290,2.3089,2020.8,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599939488,62.6927,2020.9,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599940789,2.0,2021.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599941189,2.0,2021.1,2019.6,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617599941190,2.0,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599942992,2.0,2021.2,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599943192,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599943693,58.5643,2021.3,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599945094,58.5643,2021.3,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599945495,58.5643,2021.3,2020.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1617599945796,58.5643,2021.3,2019.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599946195,58.5643,2021.3,2019.5,74.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617599946395,2.0,2021.2,2019.5,74.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617599946797,32.0,2021.2,2019.5,74.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617599947195,32.0,2021.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599948497,32.0,2021.2,2019.5,74.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617599949098,32.0,2021.2,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599949501,56.7153,2020.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599949700,60.5723,2020.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599951107,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599954508,2.90695,2019.8,2018.9,75.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617599955110,2.5087,2020.0,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599956711,2.0,2019.9,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599956914,2.5087,2020.0,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599957112,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599957313,4.74705,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599960515,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599969022,2.90695,2019.3,2017.9,7.01291093]
["bitfinex-derivatives","ETHF0:USTF0",1617599969223,67.8849,2018.7,2017.9,5.13941093]
["bitfinex-derivatives","ETHF0:USTF0",1617599969422,67.8849,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599970826,2.0,2019.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599971023,0.9755,2019.9,2018.3,6.27785]
["bitfinex-derivatives","ETHF0:USTF0",1617599971224,30.0,2020.2,2018.3,6.27785]
["bitfinex-derivatives","ETHF0:USTF0",1617599971425,30.0,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599971625,30.0,2020.2,2019.4,4.67505]
["bitfinex-derivatives","ETHF0:USTF0",1617599972025,2.0,2020.7,2019.4,4.67505]
["bitfinex-derivatives","ETHF0:USTF0",1617599972225,2.0,2020.9,2019.4,4.67505]
["bitfinex-derivatives","ETHF0:USTF0",1617599972430,30.0,2020.8,2019.4,4.67505]
["bitfinex-derivatives","ETHF0:USTF0",1617599973028,2.0,2020.7,2019.4,4.67505]
["bitfinex-derivatives","ETHF0:USTF0",1617599975331,2.0,2020.7,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599975531,30.0,2020.6,2018.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1617599975729,32.0,2020.6,2018.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617599975929,56.4717,2019.9,2018.0,5.1439981]
["bitfinex-derivatives","ETHF0:USTF0",1617599976129,58.4955,2019.9,2018.4,0.25613894]
["bitfinex-derivatives","ETHF0:USTF0",1617599976529,58.4955,2019.9,2018.1,0.25615458]
["bitfinex-derivatives","ETHF0:USTF0",1617599976729,58.4955,2019.9,2017.8,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617599977129,58.4955,2019.9,2017.9,0.25615259]
["bitfinex-derivatives","ETHF0:USTF0",1617599977332,2.90695,2019.3,2018.7,8.08151036]
["bitfinex-derivatives","ETHF0:USTF0",1617599977531,4.86275,2019.3,2018.7,8.08151036]
["bitfinex-derivatives","ETHF0:USTF0",1617599977730,4.86275,2019.3,2018.7,5.17456036]
["bitfinex-derivatives","ETHF0:USTF0",1617599978133,4.86275,2019.3,2018.6,5.17486002]
["bitfinex-derivatives","ETHF0:USTF0",1617599978330,4.86275,2019.3,2017.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617599978331,4.86275,2019.3,2018.5,5.17505156]
["bitfinex-derivatives","ETHF0:USTF0",1617599978730,4.86275,2019.3,2018.4,5.17519833]
["bitfinex-derivatives","ETHF0:USTF0",1617599979132,35.84755,2019.3,2018.4,5.17519833]
["bitfinex-derivatives","ETHF0:USTF0",1617599979332,2.90695,2018.5,2018.3,8.0823478]
["bitfinex-derivatives","ETHF0:USTF0",1617599979530,5.57735,2018.5,2018.3,8.0823478]
["bitfinex-derivatives","ETHF0:USTF0",1617599980331,5.57735,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599981133,2.90695,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599981732,2.90695,2018.5,2018.4,5.17594819]
["bitfinex-derivatives","ETHF0:USTF0",1617599981931,2.90695,2018.5,2018.4,7.10124819]
["bitfinex-derivatives","ETHF0:USTF0",1617599982333,82.5346,2018.6,2018.4,7.10124819]
["bitfinex-derivatives","ETHF0:USTF0",1617599982533,13.6376,2020.5,2018.4,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1617599982731,13.6376,2020.5,2018.6,59.7489]
["bitfinex-derivatives","ETHF0:USTF0",1617599983334,13.6376,2020.5,2018.8,5.17501286]
["bitfinex-derivatives","ETHF0:USTF0",1617599983534,13.6376,2020.5,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599983735,30.0,2020.4,2019.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617599984337,32.0,2020.4,2019.4,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617599985442,2.90695,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599985642,3.88645,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599986440,2.90695,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599987041,2.89377947,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599987544,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599988350,5.23315,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599988553,5.23315,2019.0,2018.5,5.17345307]
["bitfinex-derivatives","ETHF0:USTF0",1617599988745,5.23315,2019.0,2017.8,63.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617599988746,5.23315,2019.0,2018.8,5.18791696]
["bitfinex-derivatives","ETHF0:USTF0",1617599988945,5.23315,2019.0,2018.7,5.18826464]
["bitfinex-derivatives","ETHF0:USTF0",1617599989546,5.23315,2019.0,2018.6,5.18837676]
["bitfinex-derivatives","ETHF0:USTF0",1617599990547,2.90695,2019.0,2018.6,5.18837676]
["bitfinex-derivatives","ETHF0:USTF0",1617599991050,2.90695,2019.0,2018.7,5.18822928]
["bitfinex-derivatives","ETHF0:USTF0",1617599991851,2.90695,2019.0,2018.8,5.1880115]
["bitfinex-derivatives","ETHF0:USTF0",1617599992249,2.90695,2019.0,2018.9,5.18809414]
["bitfinex-derivatives","ETHF0:USTF0",1617599993250,2.90695,2019.0,2018.8,5.18795443]
["bitfinex-derivatives","ETHF0:USTF0",1617599994448,2.90695,2019.0,2018.7,5.18787598]
["bitfinex-derivatives","ETHF0:USTF0",1617599995249,2.90695,2019.0,2018.6,8.09509696]
["bitfinex-derivatives","ETHF0:USTF0",1617599995450,2.90695,2018.7,2018.6,8.09509696]
["bitfinex-derivatives","ETHF0:USTF0",1617599996050,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599997050,2.90695,2018.7,2018.6,3.89735]
["bitfinex-derivatives","ETHF0:USTF0",1617599997252,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599997654,64.2283,2019.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599997853,64.2283,2019.8,2018.6,4.78855]
["bitfinex-derivatives","ETHF0:USTF0",1617599998854,64.2283,2019.8,2018.6,8.08880589]
["bitfinex-derivatives","ETHF0:USTF0",1617599999253,64.2283,2019.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599999452,2.90695,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617599999653,64.2283,2019.8,2018.6,9.24971717]
["bitfinex-derivatives","ETHF0:USTF0",1617600000253,64.2283,2019.8,2018.9,5.18951524]
["bitfinex-derivatives","ETHF0:USTF0",1617600000453,64.2283,2019.8,2018.9,7.61771524]
["bitfinex-derivatives","ETHF0:USTF0",1617600001455,2.90695,2019.0,2018.9,10.52466524]
["bitfinex-derivatives","ETHF0:USTF0",1617600003058,2.90695,2019.0,2018.9,5.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617600003258,2.90695,2019.0,2018.9,10.52469619]
["bitfinex-derivatives","ETHF0:USTF0",1617600003760,2.90695,2019.0,2018.9,5.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617600003958,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600004759,5.59205,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600006059,5.59205,2019.0,2018.6,5.19020282]
["bitfinex-derivatives","ETHF0:USTF0",1617600006261,5.59205,2019.0,2017.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617600006262,5.59205,2019.0,2018.5,5.18545578]
["bitfinex-derivatives","ETHF0:USTF0",1617600006761,6.58995,2019.0,2018.5,5.18545578]
["bitfinex-derivatives","ETHF0:USTF0",1617600006961,5.59205,2019.0,2018.5,5.18545578]
["bitfinex-derivatives","ETHF0:USTF0",1617600007361,5.59205,2019.0,2018.3,5.18615142]
["bitfinex-derivatives","ETHF0:USTF0",1617600007561,2.90695,2018.4,2018.3,5.18615142]
["bitfinex-derivatives","ETHF0:USTF0",1617600007762,5.30285,2018.4,2018.1,8.09319705]
["bitfinex-derivatives","ETHF0:USTF0",1617600008162,5.30285,2018.4,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600008769,2.90695,2018.4,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600009367,2.90695,2018.4,2018.1,8.09332533]
["bitfinex-derivatives","ETHF0:USTF0",1617600010268,30.0,2019.4,2018.1,8.09332533]
["bitfinex-derivatives","ETHF0:USTF0",1617600010468,70.0228,2019.5,2018.1,10.64702533]
["bitfinex-derivatives","ETHF0:USTF0",1617600010868,30.0,2019.4,2018.3,5.18614256]
["bitfinex-derivatives","ETHF0:USTF0",1617600011271,30.0,2019.4,2018.1,8.09312914]
["bitfinex-derivatives","ETHF0:USTF0",1617600011672,30.0,2019.4,2017.6,70.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617600011673,30.0,2019.4,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600012272,32.9809,2019.4,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600012473,32.0,2019.4,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600013578,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600017077,2.90695,2018.6,2018.0,5.18685391]
["bitfinex-derivatives","ETHF0:USTF0",1617600017277,2.90695,2018.6,2018.1,5.18691686]
["bitfinex-derivatives","ETHF0:USTF0",1617600017680,32.9838,2019.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600018379,32.0,2019.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600019380,32.9868,2019.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600019580,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600019781,5.43235,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600020789,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600023096,33.8034,2019.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600023296,32.0,2019.4,2018.3,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617600023698,32.0,2019.4,2018.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617600024097,32.9837,2019.4,2018.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1617600024401,32.9837,2019.4,2018.1,5.19110437]
["bitfinex-derivatives","ETHF0:USTF0",1617600024597,34.8929,2019.4,2018.1,5.19110437]
["bitfinex-derivatives","ETHF0:USTF0",1617600025498,34.8929,2019.4,2018.0,5.19089643]
["bitfinex-derivatives","ETHF0:USTF0",1617600025698,34.8929,2019.4,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600025898,34.8929,2019.4,2018.1,8.09791558]
["bitfinex-derivatives","ETHF0:USTF0",1617600026199,34.8929,2019.4,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600027699,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600030405,2.90695,2018.2,2017.7,5.18649642]
["bitfinex-derivatives","ETHF0:USTF0",1617600030806,2.90695,2018.2,2014.2,12.10210752]
["bitfinex-derivatives","ETHF0:USTF0",1617600030807,2.90695,2018.2,2017.6,5.18677477]
["bitfinex-derivatives","ETHF0:USTF0",1617600031206,2.90695,2018.2,2017.5,5.18679489]
["bitfinex-derivatives","ETHF0:USTF0",1617600031807,74.1922,2018.2,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600033812,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600042022,72.2285,2018.0,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600042222,72.2285,2018.0,2017.7,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617600043831,2.90695,2017.9,2017.7,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617600046729,72.2285,2018.0,2017.7,4.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617600047827,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600051130,72.2285,2018.0,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600051331,72.2285,2018.0,2017.7,5.08395]
["bitfinex-derivatives","ETHF0:USTF0",1617600052232,72.2285,2018.0,2017.7,10.27121307]
["bitfinex-derivatives","ETHF0:USTF0",1617600052431,72.2285,2018.0,2017.7,5.08395]
["bitfinex-derivatives","ETHF0:USTF0",1617600053933,2.90695,2017.8,2017.7,5.08395]
["bitfinex-derivatives","ETHF0:USTF0",1617600054133,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600054633,72.2285,2018.0,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600054832,72.2285,2018.0,2017.7,5.26285]
["bitfinex-derivatives","ETHF0:USTF0",1617600055934,72.2285,2018.0,2017.7,10.44980936]
["bitfinex-derivatives","ETHF0:USTF0",1617600056134,2.90695,2018.2,2017.7,10.44980936]
["bitfinex-derivatives","ETHF0:USTF0",1617600056334,2.90695,2018.2,2017.8,5.18706573]
["bitfinex-derivatives","ETHF0:USTF0",1617600057435,2.90695,2018.2,2017.7,10.44993337]
["bitfinex-derivatives","ETHF0:USTF0",1617600058036,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600063642,2.90695,2018.2,2018.1,8.10210712]
["bitfinex-derivatives","ETHF0:USTF0",1617600064243,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600064643,2.90695,2018.2,2018.1,8.10208472]
["bitfinex-derivatives","ETHF0:USTF0",1617600065943,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600066145,2.90695,2018.2,2018.1,5.49495]
["bitfinex-derivatives","ETHF0:USTF0",1617600066743,2.90695,2018.2,2018.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1617600067143,2.90695,2018.2,2017.9,5.19551597]
["bitfinex-derivatives","ETHF0:USTF0",1617600067945,2.90695,2018.2,2017.9,8.10246597]
["bitfinex-derivatives","ETHF0:USTF0",1617600068346,2.90695,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600070155,5.29655,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600071157,2.90695,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600073262,7.09645,2018.2,2017.5,5.19674304]
["bitfinex-derivatives","ETHF0:USTF0",1617600073463,37.09645,2018.2,2017.4,5.19678892]
["bitfinex-derivatives","ETHF0:USTF0",1617600073863,37.09645,2018.2,2017.7,5.20584468]
["bitfinex-derivatives","ETHF0:USTF0",1617600074063,2.90695,2017.8,2017.7,5.20584468]
["bitfinex-derivatives","ETHF0:USTF0",1617600074266,2.90695,2017.8,2017.6,5.20594132]
["bitfinex-derivatives","ETHF0:USTF0",1617600075467,30.0,2017.7,2017.6,5.20594132]
["bitfinex-derivatives","ETHF0:USTF0",1617600075664,32.6879,2017.7,2017.6,5.20594132]
["bitfinex-derivatives","ETHF0:USTF0",1617600075867,55.5152,2017.6,2017.4,5.20637493]
["bitfinex-derivatives","ETHF0:USTF0",1617600076064,55.5152,2017.6,2017.3,5.20652016]
["bitfinex-derivatives","ETHF0:USTF0",1617600076065,2.90695,2017.5,2017.3,5.20652016]
["bitfinex-derivatives","ETHF0:USTF0",1617600076265,30.0,2017.4,2017.3,5.20652016]
["bitfinex-derivatives","ETHF0:USTF0",1617600077168,30.0,2017.4,2017.2,5.20663629]
["bitfinex-derivatives","ETHF0:USTF0",1617600077769,30.0,2017.4,2017.2,1.09633629]
["bitfinex-derivatives","ETHF0:USTF0",1617600077970,30.0,2017.4,2017.2,0.50533629]
["bitfinex-derivatives","ETHF0:USTF0",1617600078169,2.0,2017.3,2016.8,6.36429564]
["bitfinex-derivatives","ETHF0:USTF0",1617600078368,30.0,2017.2,2016.8,6.36429564]
["bitfinex-derivatives","ETHF0:USTF0",1617600078569,32.4563,2017.2,2016.6,6.36462677]
["bitfinex-derivatives","ETHF0:USTF0",1617600079470,32.4563,2017.2,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600080071,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600080270,5.41335,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600087283,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600087486,2.90695,2016.6,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600089485,2.90695,2016.6,2016.3,5.29456129]
["bitfinex-derivatives","ETHF0:USTF0",1617600090084,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600090285,2.90695,2016.6,2016.5,5.10145]
["bitfinex-derivatives","ETHF0:USTF0",1617600090685,90.2187,2017.5,2016.5,10.29581904]
["bitfinex-derivatives","ETHF0:USTF0",1617600090887,90.2187,2017.5,2016.5,5.10145]
["bitfinex-derivatives","ETHF0:USTF0",1617600091084,30.0,2017.4,2016.5,5.10145]
["bitfinex-derivatives","ETHF0:USTF0",1617600091287,30.0,2017.4,2016.6,5.18815625]
["bitfinex-derivatives","ETHF0:USTF0",1617600091888,30.0,2017.7,2016.5,10.28959285]
["bitfinex-derivatives","ETHF0:USTF0",1617600092088,30.0,2017.7,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600092289,59.261,2017.4,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600092489,30.0,2017.3,2016.5,5.18814285]
["bitfinex-derivatives","ETHF0:USTF0",1617600092891,30.0,2017.3,2016.4,5.18820053]
["bitfinex-derivatives","ETHF0:USTF0",1617600094092,30.0,2017.3,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600095593,0.9995,2017.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600095997,30.9995,2017.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600096196,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600100099,2.90695,2016.6,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600102701,2.90695,2016.6,2016.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617600102902,2.90695,2016.6,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600103704,60.2025,2016.5,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600113216,30.0,2016.4,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600113412,32.6822,2016.4,2016.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600114015,32.6822,2016.4,2015.6,0.03724747]
["bitfinex-derivatives","ETHF0:USTF0",1617600114214,2.90695,2015.7,2015.6,0.03724747]
["bitfinex-derivatives","ETHF0:USTF0",1617600114414,34.70605,2015.7,2015.6,0.03724747]
["bitfinex-derivatives","ETHF0:USTF0",1617600115515,34.70605,2015.7,2015.2,5.18255775]
["bitfinex-derivatives","ETHF0:USTF0",1617600115716,34.70605,2015.7,2015.1,5.18277553]
["bitfinex-derivatives","ETHF0:USTF0",1617600116316,2.90695,2015.2,2015.1,5.18277553]
["bitfinex-derivatives","ETHF0:USTF0",1617600116520,4.93795,2015.2,2015.1,5.18277553]
["bitfinex-derivatives","ETHF0:USTF0",1617600120121,2.90695,2015.2,2015.1,5.18277553]
["bitfinex-derivatives","ETHF0:USTF0",1617600120321,2.90695,2015.2,2015.1,8.08972553]
["bitfinex-derivatives","ETHF0:USTF0",1617600120522,5.65355,2015.2,2015.1,5.18277553]
["bitfinex-derivatives","ETHF0:USTF0",1617600122725,2.90695,2015.2,2015.1,5.18277553]
["bitfinex-derivatives","ETHF0:USTF0",1617600122924,5.22905,2015.2,2015.1,5.18277553]
["bitfinex-derivatives","ETHF0:USTF0",1617600123730,5.22905,2015.2,2015.0,5.18331832]
["bitfinex-derivatives","ETHF0:USTF0",1617600125529,2.90695,2015.2,2015.0,5.18331832]
["bitfinex-derivatives","ETHF0:USTF0",1617600125731,2.90695,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600126331,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600126531,30.0,2016.5,2015.1,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1617600126732,77.1305,2016.6,2015.1,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1617600127533,77.1305,2016.6,2015.2,5.17561261]
["bitfinex-derivatives","ETHF0:USTF0",1617600127933,77.1305,2016.6,2015.4,5.17481505]
["bitfinex-derivatives","ETHF0:USTF0",1617600128331,77.1305,2016.6,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600128332,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600128934,77.1305,2016.6,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600129537,107.1305,2016.6,2015.3,5.17500388]
["bitfinex-derivatives","ETHF0:USTF0",1617600129734,109.3735,2016.6,2015.1,5.17523376]
["bitfinex-derivatives","ETHF0:USTF0",1617600130135,109.3735,2016.6,2015.0,5.17550857]
["bitfinex-derivatives","ETHF0:USTF0",1617600130336,109.3735,2016.6,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600131235,109.3735,2016.6,2015.3,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617600131436,109.3735,2016.6,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600132439,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600139140,75.9515,2015.5,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600139341,30.0,2017.1,2015.3,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617600139542,30.0,2017.0,2015.3,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617600140343,2.90695,2015.4,2015.3,5.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617600140544,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600141147,2.1444,2016.3,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600141346,32.0,2017.0,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600141954,33.0051,2017.0,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600142346,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600142947,2.90695,2015.4,2015.1,5.17612249]
["bitfinex-derivatives","ETHF0:USTF0",1617600143147,2.90695,2015.4,2014.9,6.32638839]
["bitfinex-derivatives","ETHF0:USTF0",1617600143148,2.90695,2015.4,2015.0,5.17606631]
["bitfinex-derivatives","ETHF0:USTF0",1617600143950,2.90695,2015.4,2014.8,6.32630327]
["bitfinex-derivatives","ETHF0:USTF0",1617600143951,2.90695,2015.4,2014.9,5.17623199]
["bitfinex-derivatives","ETHF0:USTF0",1617600144349,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600144551,2.90695,2015.4,2015.3,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617600145153,69.224,2016.0,2015.3,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617600145951,30.0,2016.9,2015.3,5.44575]
["bitfinex-derivatives","ETHF0:USTF0",1617600146351,30.0,2016.9,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600146552,2.0,2017.4,2015.9,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617600146752,43.2871,2017.5,2015.9,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617600147355,30.0,2017.5,2015.9,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617600148556,30.0,2017.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600149154,32.0,2017.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600149554,30.0,2017.4,2015.3,5.17845393]
["bitfinex-derivatives","ETHF0:USTF0",1617600149755,2.0,2017.3,2015.3,5.17845393]
["bitfinex-derivatives","ETHF0:USTF0",1617600149954,30.0,2017.2,2015.3,5.17845393]
["bitfinex-derivatives","ETHF0:USTF0",1617600150155,2.0,2017.1,2015.3,5.17845393]
["bitfinex-derivatives","ETHF0:USTF0",1617600150457,2.0,2017.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600150656,68.6361,2016.5,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600150856,71.2575,2016.5,2015.3,5.17845393]
["bitfinex-derivatives","ETHF0:USTF0",1617600151056,71.2575,2016.5,2015.6,5.18985741]
["bitfinex-derivatives","ETHF0:USTF0",1617600151256,71.2575,2016.5,2015.5,5.18995505]
["bitfinex-derivatives","ETHF0:USTF0",1617600152457,71.2575,2016.5,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600152660,71.2575,2016.5,2015.6,8.09688967]
["bitfinex-derivatives","ETHF0:USTF0",1617600153558,68.6361,2016.5,2015.6,8.09688967]
["bitfinex-derivatives","ETHF0:USTF0",1617600153759,68.6361,2016.5,2015.7,5.18974299]
["bitfinex-derivatives","ETHF0:USTF0",1617600154560,68.6361,2016.5,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600155060,68.6361,2016.5,2015.6,5.18973953]
["bitfinex-derivatives","ETHF0:USTF0",1617600156262,68.6361,2016.5,2015.0,9.49629043]
["bitfinex-derivatives","ETHF0:USTF0",1617600156263,68.6361,2016.5,2015.7,5.18974962]
["bitfinex-derivatives","ETHF0:USTF0",1617600156462,2.90695,2015.8,2015.7,5.18974962]
["bitfinex-derivatives","ETHF0:USTF0",1617600156863,2.90695,2015.8,2015.5,9.24997731]
["bitfinex-derivatives","ETHF0:USTF0",1617600156864,2.90695,2015.8,2015.6,5.1898119]
["bitfinex-derivatives","ETHF0:USTF0",1617600158066,2.90695,2015.8,2015.0,7.49639497]
["bitfinex-derivatives","ETHF0:USTF0",1617600158067,2.90695,2015.8,2015.5,5.18997829]
["bitfinex-derivatives","ETHF0:USTF0",1617600158264,2.90695,2015.8,2015.4,7.52474377]
["bitfinex-derivatives","ETHF0:USTF0",1617600158463,2.90695,2015.5,2015.4,7.52474377]
["bitfinex-derivatives","ETHF0:USTF0",1617600158664,5.15245,2015.5,2015.3,7.5248501]
["bitfinex-derivatives","ETHF0:USTF0",1617600159063,5.15245,2015.5,2015.2,7.52419985]
["bitfinex-derivatives","ETHF0:USTF0",1617600160066,5.15245,2015.5,2015.1,7.52466659]
["bitfinex-derivatives","ETHF0:USTF0",1617600160464,2.90695,2015.2,2015.1,7.52466659]
["bitfinex-derivatives","ETHF0:USTF0",1617600160863,2.90695,2015.2,2015.0,7.52492025]
["bitfinex-derivatives","ETHF0:USTF0",1617600162267,2.90695,2015.2,2014.9,7.52568418]
["bitfinex-derivatives","ETHF0:USTF0",1617600162568,2.90695,2015.2,2014.8,7.52564965]
["bitfinex-derivatives","ETHF0:USTF0",1617600163170,3.89095,2015.2,2014.8,7.52564965]
["bitfinex-derivatives","ETHF0:USTF0",1617600163568,2.90695,2015.2,2014.8,7.52564965]
["bitfinex-derivatives","ETHF0:USTF0",1617600164670,2.90695,2014.9,2014.8,7.52564965]
["bitfinex-derivatives","ETHF0:USTF0",1617600164871,5.17955,2014.9,2014.8,7.52564965]
["bitfinex-derivatives","ETHF0:USTF0",1617600165470,5.17955,2014.9,2014.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617600165471,5.17955,2014.9,2014.7,7.5259142]
["bitfinex-derivatives","ETHF0:USTF0",1617600165973,5.17955,2014.9,2014.6,8.82519593]
["bitfinex-derivatives","ETHF0:USTF0",1617600166871,5.17955,2014.9,2014.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617600167370,6.16105,2014.9,2014.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617600167770,5.17955,2014.9,2014.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617600169272,35.17955,2014.9,2014.6,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617600169473,35.17955,2014.9,2014.8,2.64410122]
["bitfinex-derivatives","ETHF0:USTF0",1617600169673,37.17955,2014.9,2013.6,9.84547462]
["bitfinex-derivatives","ETHF0:USTF0",1617600169875,37.17955,2014.9,2013.7,5.20091377]
["bitfinex-derivatives","ETHF0:USTF0",1617600170274,37.17955,2014.9,2013.5,5.20116002]
["bitfinex-derivatives","ETHF0:USTF0",1617600170478,37.17955,2014.9,2013.5,1.50956002]
["bitfinex-derivatives","ETHF0:USTF0",1617600170678,37.17955,2014.9,2012.1,9.82441338]
["bitfinex-derivatives","ETHF0:USTF0",1617600170679,2.90695,2013.6,2013.4,5.00104003]
["bitfinex-derivatives","ETHF0:USTF0",1617600170878,35.36865,2013.6,2013.4,5.00104003]
["bitfinex-derivatives","ETHF0:USTF0",1617600171077,35.36865,2013.6,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600172476,35.36865,2013.6,2011.5,11.8267705]
["bitfinex-derivatives","ETHF0:USTF0",1617600172676,35.36865,2013.6,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600172876,5.36865,2013.6,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600173077,2.90695,2013.6,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600173476,2.90695,2013.6,2012.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617600173876,86.6232,2014.1,2012.2,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617600174079,86.6232,2014.1,2013.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617600174678,86.6232,2014.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600174876,86.6232,2014.1,2013.8,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1617600175878,30.0,2015.8,2013.8,5.40785]
["bitfinex-derivatives","ETHF0:USTF0",1617600176276,30.0,2015.8,2013.8,79.59085]
["bitfinex-derivatives","ETHF0:USTF0",1617600176876,30.0,2015.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600177077,30.0,2015.8,2014.5,5.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617600177278,30.9793,2015.8,2014.5,5.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617600177478,30.0,2015.7,2014.5,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617600178482,32.0,2015.7,2014.5,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617600178680,32.0,2015.7,2013.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617600178880,32.0,2015.7,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600179480,32.0,2015.7,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600179680,70.7168,2014.6,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600179887,30.0,2014.5,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600180082,30.0,2014.5,2013.4,6.35741723]
["bitfinex-derivatives","ETHF0:USTF0",1617600180282,30.0,2014.5,2013.3,6.45746921]
["bitfinex-derivatives","ETHF0:USTF0",1617600180680,70.7168,2014.6,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600180880,70.7168,2014.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600181084,100.7168,2014.6,2013.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617600181879,100.7168,2014.6,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600182882,2.90695,2013.4,2013.3,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617600183081,2.90695,2013.4,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600184383,5.08395,2013.4,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600185786,2.90695,2013.4,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600186385,100.7168,2014.6,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600186585,100.7168,2014.6,2013.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617600186787,30.0,2014.6,2013.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617600186986,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600187786,2.90695,2013.6,2013.3,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617600188887,2.90695,2013.6,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600191891,72.0048,2014.0,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600192092,30.0,2015.0,2013.3,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617600192892,2.90695,2014.0,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600194497,2.90695,2014.0,2013.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600194894,2.90695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600195093,78.5385,2015.5,2013.9,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617600196192,78.5385,2015.5,2013.9,7.15065]
["bitfinex-derivatives","ETHF0:USTF0",1617600196892,78.5385,2015.5,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600197098,30.0,2016.3,2014.6,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617600198094,30.0,2016.5,2014.6,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617600198295,30.0,2016.3,2014.6,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617600198899,2.90695,2014.7,2014.6,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617600199098,32.0,2016.3,2014.6,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617600199298,30.0,2016.3,2014.6,5.34775]
["bitfinex-derivatives","ETHF0:USTF0",1617600200703,69.981,2016.4,2014.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600200904,69.981,2016.4,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600201105,30.0,2016.9,2015.9,5.64985]
["bitfinex-derivatives","ETHF0:USTF0",1617600201305,30.0,2017.2,2015.9,5.64985]
["bitfinex-derivatives","ETHF0:USTF0",1617600202508,30.0,2017.2,2015.9,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617600203007,2.90695,2016.0,2015.9,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617600205409,2.90695,2016.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600206216,2.90695,2016.0,2014.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600206614,2.90695,2016.0,2014.5,60.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617600207012,2.90695,2015.6,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600208715,5.57775,2015.6,2014.5,58.3177]
["bitfinex-derivatives","ETHF0:USTF0",1617600209117,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600209317,5.38315,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600211320,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600212120,5.30245,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600212720,5.30245,2014.6,2014.0,5.18983687]
["bitfinex-derivatives","ETHF0:USTF0",1617600213121,2.90695,2014.1,2013.9,5.19003299]
["bitfinex-derivatives","ETHF0:USTF0",1617600213320,5.25515,2014.1,2013.9,5.19003299]
["bitfinex-derivatives","ETHF0:USTF0",1617600213522,5.25515,2014.1,2013.8,5.17323341]
["bitfinex-derivatives","ETHF0:USTF0",1617600213722,5.25515,2014.1,2013.5,6.34407583]
["bitfinex-derivatives","ETHF0:USTF0",1617600214123,5.25515,2014.1,2013.4,6.34420159]
["bitfinex-derivatives","ETHF0:USTF0",1617600214525,5.25515,2014.1,2013.5,6.34453937]
["bitfinex-derivatives","ETHF0:USTF0",1617600214923,5.25515,2014.1,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600215122,2.90695,2013.6,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600215323,5.61295,2013.6,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600216525,2.90695,2013.6,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600217126,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600217325,2.90695,2013.6,2013.5,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617600218326,2.0,2015.1,2013.5,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617600218526,30.0,2015.3,2013.5,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617600218527,2.0,2015.2,2013.5,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1617600219026,2.0,2015.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600219727,2.0,2015.2,2014.0,5.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617600221028,2.90695,2014.1,2014.0,5.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617600223030,2.90695,2014.1,2014.0,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1617600224331,2.90695,2014.1,2013.7,79.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617600224734,2.90695,2014.1,2013.5,5.18921147]
["bitfinex-derivatives","ETHF0:USTF0",1617600224933,2.90695,2014.1,2013.4,5.18964528]
["bitfinex-derivatives","ETHF0:USTF0",1617600225133,2.4208,2014.8,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600225333,32.0,2015.3,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600225533,32.0,2015.3,2013.7,66.597]
["bitfinex-derivatives","ETHF0:USTF0",1617600227136,32.0,2015.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600227337,32.0,2015.3,2014.0,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617600227635,2.0,2015.3,2014.0,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617600227835,2.0,2016.3,2014.0,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617600228035,30.0,2016.2,2014.0,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617600228235,2.0,2016.1,2014.0,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617600228438,30.0,2016.0,2014.0,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617600228638,2.0,2015.9,2014.0,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617600228837,30.0,2015.8,2014.0,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617600229038,2.0,2015.7,2014.0,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617600229237,2.90695,2014.1,2014.0,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617600229638,2.90695,2014.1,2013.8,71.24555]
["bitfinex-derivatives","ETHF0:USTF0",1617600231942,2.90695,2014.1,2013.8,68.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617600232141,5.11905,2014.1,2013.8,68.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617600232342,5.11905,2014.1,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600233143,2.2121,2014.1,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600233341,2.2121,2014.1,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600234747,30.0,2014.0,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600235144,2.90695,2013.4,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600235343,4.82165,2013.4,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600236346,34.82165,2013.4,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600238049,4.82165,2013.4,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600238247,2.90695,2013.4,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600239252,2.90695,2013.4,2013.3,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617600240250,2.90695,2013.4,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617600244353,2.90695,2013.4,2013.3,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617600245254,2.90695,2013.4,2013.3,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617600246253,32.0,2014.6,2013.3,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617600246654,2.0,2014.6,2013.3,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617600247054,30.0,2015.4,2013.3,5.51065]
["bitfinex-derivatives","ETHF0:USTF0",1617600247255,30.0,2015.4,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600247455,32.0,2015.4,2013.9,5.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617600248657,32.0,2015.4,2013.9,75.06925]
["bitfinex-derivatives","ETHF0:USTF0",1617600249057,2.0,2015.4,2013.9,75.06925]
["bitfinex-derivatives","ETHF0:USTF0",1617600249258,2.0,2015.4,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600249458,2.0,2015.4,2014.6,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617600249859,2.0,2015.4,2014.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617600250658,2.0,2015.9,2014.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617600251357,2.90695,2014.9,2014.6,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617600253559,2.90695,2014.9,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600254058,2.90695,2014.9,2014.3,60.4714]
["bitfinex-derivatives","ETHF0:USTF0",1617600255260,2.90695,2014.9,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600255459,2.90695,2014.9,2014.8,5.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617600256458,2.90695,2014.9,2014.8,10.62361941]
["bitfinex-derivatives","ETHF0:USTF0",1617600258163,71.6371,2016.2,2014.8,10.62361941]
["bitfinex-derivatives","ETHF0:USTF0",1617600258562,71.6371,2016.2,2014.9,5.20708994]
["bitfinex-derivatives","ETHF0:USTF0",1617600259162,71.6371,2016.2,2015.0,5.20700749]
["bitfinex-derivatives","ETHF0:USTF0",1617600259363,2.90695,2015.5,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600259562,2.90695,2015.5,2015.3,4.66945]
["bitfinex-derivatives","ETHF0:USTF0",1617600263166,71.6371,2016.2,2015.3,4.66945]
["bitfinex-derivatives","ETHF0:USTF0",1617600263363,74.54405,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600263564,74.54405,2016.2,2016.1,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617600263565,2.90695,2016.2,2016.1,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1617600269868,2.90695,2016.2,2015.3,5.19218644]
["bitfinex-derivatives","ETHF0:USTF0",1617600270069,2.90695,2016.2,2015.2,71.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617600271469,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600271670,2.90695,2016.2,2016.1,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617600276180,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600276579,2.90695,2016.2,2014.9,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617600277581,1.8079,2017.4,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600278383,32.0,2017.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600279382,2.0,2017.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600279583,2.0,2017.9,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600279782,2.0,2017.9,2017.1,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617600279984,30.0,2018.6,2017.1,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617600280183,32.0,2018.6,2017.1,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617600281282,33.0019,2018.6,2017.1,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617600281484,32.0,2018.6,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600281683,32.0,2018.6,2017.7,68.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617600282483,2.0,2018.6,2017.7,68.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617600282685,0.9952,2019.4,2017.7,68.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617600282885,0.9952,2019.4,2017.6,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617600283085,2.9952,2019.4,2017.6,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617600283487,2.0,2019.4,2017.6,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617600283685,2.0,2019.4,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600283886,2.0,2019.4,2018.5,4.67575]
["bitfinex-derivatives","ETHF0:USTF0",1617600284687,2.0,2019.4,2018.5,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617600285285,2.0,2019.4,2018.7,63.751]
["bitfinex-derivatives","ETHF0:USTF0",1617600285686,30.0,2020.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600285888,2.0,2020.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600286086,32.0,2020.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600287589,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600287788,2.90695,2019.0,2017.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617600287987,2.90695,2019.0,2017.2,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617600288189,2.90695,2019.0,2017.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617600288791,2.90695,2019.0,2017.7,55.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617600289593,2.0,2019.3,2017.7,55.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617600290893,32.0,2019.3,2017.7,55.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617600291702,32.0,2019.3,2016.5,67.7935]
["bitfinex-derivatives","ETHF0:USTF0",1617600291703,2.90695,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600291899,5.24855,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600293600,5.24855,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600294701,5.24855,2017.8,2015.5,12.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617600295102,5.24855,2017.8,2014.9,14.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617600295702,4.3416,2017.8,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600297303,2.3416,2017.8,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600297503,2.0,2018.3,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600297704,2.0,2018.3,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600299504,2.0,2018.3,2017.9,61.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617600299706,2.90695,2018.0,2017.9,61.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617600300906,2.90695,2018.0,2016.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617600301105,2.90695,2018.0,2007.4,13.13401244]
["bitfinex-derivatives","ETHF0:USTF0",1617600301106,4.79885,2018.0,2015.0,13.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617600301707,2.0,2017.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600303610,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600304911,2.0,2018.7,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600305110,2.0,2018.7,2016.9,5.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617600305111,32.0,2018.7,2016.9,5.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617600305310,2.0,2018.7,2016.9,5.75335]
["bitfinex-derivatives","ETHF0:USTF0",1617600305712,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600305911,2.90695,2017.4,2015.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617600305912,2.90695,2017.4,2016.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617600306311,2.0,2018.3,2016.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1617600306712,2.0,2018.3,2016.9,59.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617600307713,2.0,2018.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600309113,2.0,2018.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600309714,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600310314,2.90695,2017.1,2017.0,74.19545]
["bitfinex-derivatives","ETHF0:USTF0",1617600311516,4.72595,2017.1,2017.0,71.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617600312717,2.0,2018.2,2017.0,71.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617600313318,2.0,2018.2,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600313517,2.0,2018.2,2017.3,64.3236]
["bitfinex-derivatives","ETHF0:USTF0",1617600313717,2.90695,2017.4,2017.3,64.3236]
["bitfinex-derivatives","ETHF0:USTF0",1617600314319,2.0,2018.2,2017.3,64.3236]
["bitfinex-derivatives","ETHF0:USTF0",1617600314519,2.0,2018.7,2017.3,67.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617600315821,2.0,2018.7,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600317422,2.0,2018.7,2018.0,66.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617600317622,30.0,2019.2,2018.0,68.051]
["bitfinex-derivatives","ETHF0:USTF0",1617600317623,2.0,2019.1,2018.0,68.051]
["bitfinex-derivatives","ETHF0:USTF0",1617600317823,2.90695,2018.1,2018.0,68.051]
["bitfinex-derivatives","ETHF0:USTF0",1617600318521,2.90695,2018.1,2018.0,66.0787]
["bitfinex-derivatives","ETHF0:USTF0",1617600320625,2.90695,2018.1,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600320825,2.90695,2018.1,2014.6,6.12288876]
["bitfinex-derivatives","ETHF0:USTF0",1617600321026,2.90695,2018.1,2015.4,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1617600321227,2.90695,2018.1,2015.9,73.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617600321425,2.0,2018.0,2015.9,73.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617600321830,2.0,2018.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600322928,1.0002,2018.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600323129,73.5935,2018.3,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600323328,2.0,2018.2,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600323728,2.90695,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600335146,74.4047,2018.8,2017.2,3.89185]
["bitfinex-derivatives","ETHF0:USTF0",1617600335345,74.4047,2018.8,2017.2,6.04285]
["bitfinex-derivatives","ETHF0:USTF0",1617600335944,74.4047,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600336151,74.4047,2018.8,2018.4,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1617600336643,64.0615,2019.0,2018.4,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1617600336846,64.0615,2019.0,2018.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617600337749,2.0,2019.0,2018.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617600337949,2.90695,2018.5,2018.4,5.08315]
["bitfinex-derivatives","ETHF0:USTF0",1617600338149,2.90695,2018.5,2018.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617600339351,32.0,2019.6,2018.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617600339950,2.0,2019.6,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600340149,2.0,2019.6,2018.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617600340549,30.0,2020.2,2019.0,73.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617600340550,0.992,2020.1,2019.0,73.7828]
["bitfinex-derivatives","ETHF0:USTF0",1617600340750,32.0,2020.2,2019.0,75.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617600341152,2.0,2020.2,2019.0,75.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617600341551,1.0016,2020.7,2019.0,75.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617600341951,1.0016,2020.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600342152,1.0016,2020.7,2019.5,5.37815]
["bitfinex-derivatives","ETHF0:USTF0",1617600343951,2.90695,2019.6,2019.5,5.37815]
["bitfinex-derivatives","ETHF0:USTF0",1617600345151,2.90695,2019.6,2019.5,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1617600346052,2.90695,2019.6,2019.5,5.37815]
["bitfinex-derivatives","ETHF0:USTF0",1617600349056,2.90695,2019.6,2019.5,76.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617600350661,3.0034,2021.7,2019.5,5.37815]
["bitfinex-derivatives","ETHF0:USTF0",1617600350859,30.0,2021.8,2019.5,5.37815]
["bitfinex-derivatives","ETHF0:USTF0",1617600351462,30.0,2021.8,2019.5,7.37815]
["bitfinex-derivatives","ETHF0:USTF0",1617600352061,30.0,2021.8,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600352261,11.0,2021.7,2020.9,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1617600353664,11.0,2021.7,2021.3,65.5902]
["bitfinex-derivatives","ETHF0:USTF0",1617600354063,2.90695,2021.4,2021.3,65.5902]
["bitfinex-derivatives","ETHF0:USTF0",1617600355565,2.90695,2021.4,2020.9,4.85645]
["bitfinex-derivatives","ETHF0:USTF0",1617600355767,2.90695,2021.4,2019.5,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1617600355965,12.0017,2021.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600356166,11.0,2021.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600357569,43.0,2021.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600358067,2.90695,2020.3,2019.8,61.12065]
["bitfinex-derivatives","ETHF0:USTF0",1617600358468,4.94145,2020.3,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600358868,4.94145,2020.3,2018.2,5.16746341]
["bitfinex-derivatives","ETHF0:USTF0",1617600359069,4.94145,2020.3,2018.0,5.16788877]
["bitfinex-derivatives","ETHF0:USTF0",1617600359268,4.94145,2020.3,2017.8,5.16823148]
["bitfinex-derivatives","ETHF0:USTF0",1617600359668,4.94145,2020.3,2017.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600359868,4.94145,2020.3,2017.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617600360067,2.0345,2020.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600360869,32.0345,2020.3,2018.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1617600361268,2.0,2020.2,2018.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1617600361469,30.0,2020.1,2018.0,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1617600361670,30.0,2020.1,2017.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600362071,30.0,2020.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600362271,32.0,2020.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600362773,2.0,2020.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600363174,30.0,2020.6,2018.8,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617600363375,32.0,2020.6,2018.8,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617600363574,2.0,2020.6,2018.8,5.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617600364074,2.0,2020.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600365475,2.0,2020.6,2020.0,68.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617600366074,2.90695,2020.1,2020.0,68.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617600367376,2.90695,2020.1,2018.8,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1617600368176,32.0,2020.6,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600368379,32.0,2020.6,2019.3,5.44435]
["bitfinex-derivatives","ETHF0:USTF0",1617600369277,32.0,2020.6,2019.3,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1617600369478,32.0,2020.6,2019.1,66.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617600369679,34.3025,2020.6,2019.1,66.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617600370080,2.90695,2019.2,2019.1,66.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617600372584,2.90695,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600373190,32.0,2020.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600373384,32.0,2020.6,2019.0,5.33325]
["bitfinex-derivatives","ETHF0:USTF0",1617600374087,32.0,2020.6,2019.2,56.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617600374285,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600374486,2.90695,2019.7,2019.6,5.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617600379693,80.7607,2020.9,2019.6,5.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617600379892,0.995,2021.3,2019.6,5.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617600380293,0.995,2021.3,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600380494,0.995,2021.3,2020.6,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617600382196,2.90695,2020.7,2020.6,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617600384602,2.0,2022.4,2020.6,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617600384800,32.571,2022.9,2020.6,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617600385200,30.0,2022.9,2020.6,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617600385601,2.0,2022.5,2020.6,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617600386199,2.90695,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600386401,2.90695,2021.8,2021.6,5.07465]
["bitfinex-derivatives","ETHF0:USTF0",1617600388602,2.90695,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600389002,2.90695,2021.8,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600389204,13.8491,2021.7,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600390203,13.8491,2021.7,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600391103,43.8491,2021.7,2019.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617600391302,45.8491,2021.7,2018.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600391703,45.8491,2021.7,2019.6,75.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617600392304,45.8491,2021.7,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600393303,45.8491,2021.7,2019.9,3.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617600393502,45.8491,2021.7,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600393704,15.8491,2021.7,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600393903,11.0,2021.7,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600394305,11.0,2021.7,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600394508,11.0,2021.7,2020.9,5.26775]
["bitfinex-derivatives","ETHF0:USTF0",1617600396306,11.0,2021.7,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600397906,11.0,2021.7,2019.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600398105,13.2843,2021.7,2019.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600398307,2.90695,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600399107,2.90695,2021.1,2019.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600399710,2.90695,2021.1,2019.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617600400109,2.90695,2021.1,2020.5,67.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617600400310,13.3219,2021.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600400510,15.3219,2021.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600400910,13.3219,2021.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600401109,11.0,2021.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600401610,11.0,2021.7,2020.5,67.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617600401810,2.0,2021.6,2020.5,67.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617600402010,11.0,2021.7,2020.5,67.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617600402212,41.0,2021.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600402411,41.0,2021.7,2020.5,67.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617600403311,41.0,2021.7,2019.6,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617600403511,41.0,2021.7,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600403712,11.0,2021.7,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600403911,11.0,2021.7,2019.1,0.25480801]
["bitfinex-derivatives","ETHF0:USTF0",1617600404112,11.0,2021.7,2020.5,55.8694]
["bitfinex-derivatives","ETHF0:USTF0",1617600404312,11.0,2021.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600406414,11.0,2021.7,2020.5,58.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617600407114,11.0,2021.7,2020.5,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617600408318,11.0,2021.7,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600409518,11.0,2021.7,2021.2,5.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617600410319,11.0,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600412423,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600412823,2.90695,2021.6,2020.5,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617600413024,2.90695,2021.6,2019.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617600414424,2.90695,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600416828,2.90695,2021.6,2021.5,56.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617600419931,2.90695,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600422737,3.91055,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600423138,2.90695,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600426242,5.22115,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600426444,5.22115,2021.6,2019.4,5.16131847]
["bitfinex-derivatives","ETHF0:USTF0",1617600426642,5.22115,2021.6,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600426842,5.22115,2021.6,2019.3,5.16125661]
["bitfinex-derivatives","ETHF0:USTF0",1617600427043,5.22115,2021.6,2019.2,5.16150416]
["bitfinex-derivatives","ETHF0:USTF0",1617600427243,5.22115,2021.6,2019.1,5.16175325]
["bitfinex-derivatives","ETHF0:USTF0",1617600427643,5.22115,2021.6,2019.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600427844,5.22115,2021.6,2019.2,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617600428243,5.22115,2021.6,2020.4,73.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617600428645,2.3142,2021.6,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600430646,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600434255,11.0,2021.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600434456,11.0,2021.7,2020.8,5.28095]
["bitfinex-derivatives","ETHF0:USTF0",1617600434657,11.0,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600434857,11.0,2021.7,2021.5,5.11515]
["bitfinex-derivatives","ETHF0:USTF0",1617600436557,2.90695,2021.6,2021.5,5.11515]
["bitfinex-derivatives","ETHF0:USTF0",1617600444666,11.0,2021.7,2021.5,5.11515]
["bitfinex-derivatives","ETHF0:USTF0",1617600446270,11.0,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600446668,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600449273,11.0,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600449473,11.0,2021.7,2021.5,5.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617600455481,11.0,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600456881,11.0,2021.7,2021.6,66.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617600460585,11.0,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600460786,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600467393,3.89555,2021.6,2021.5,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617600467594,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600475404,2.90695,2021.6,2021.5,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617600478404,2.90695,2021.6,2021.5,5.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617600481210,11.0,2021.7,2021.5,5.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617600483211,10.5936,2021.7,2021.5,5.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617600483413,10.5936,2021.7,2021.6,7.18190998]
["bitfinex-derivatives","ETHF0:USTF0",1617600483612,10.5936,2021.7,2021.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600484013,10.5936,2021.7,2021.6,7.18068761]
["bitfinex-derivatives","ETHF0:USTF0",1617600484714,10.5936,2021.7,2021.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600487419,10.5936,2021.7,2021.6,8.33128986]
["bitfinex-derivatives","ETHF0:USTF0",1617600487619,9.843,2021.7,2021.6,8.33128986]
["bitfinex-derivatives","ETHF0:USTF0",1617600487819,9.843,2021.7,2021.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600488520,9.843,2021.7,2021.5,12.27512493]
["bitfinex-derivatives","ETHF0:USTF0",1617600488921,9.1118,2021.7,2021.5,12.27512493]
["bitfinex-derivatives","ETHF0:USTF0",1617600489722,9.1118,2021.7,2021.6,5.18038399]
["bitfinex-derivatives","ETHF0:USTF0",1617600490521,7.5213,2021.7,2021.6,5.18038399]
["bitfinex-derivatives","ETHF0:USTF0",1617600493625,7.5213,2021.7,2021.5,3.89375]
["bitfinex-derivatives","ETHF0:USTF0",1617600493626,7.5213,2021.7,2021.5,10.22508176]
["bitfinex-derivatives","ETHF0:USTF0",1617600494324,7.5213,2021.7,2021.5,9.06823135]
["bitfinex-derivatives","ETHF0:USTF0",1617600497226,7.5213,2021.7,2021.6,5.17525217]
["bitfinex-derivatives","ETHF0:USTF0",1617600501328,7.5213,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600501525,10.0674,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600506331,7.5213,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600507730,7.5213,2021.7,2021.3,5.17608478]
["bitfinex-derivatives","ETHF0:USTF0",1617600508230,7.5213,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600521444,7.5213,2021.7,2021.6,8.08520824]
["bitfinex-derivatives","ETHF0:USTF0",1617600522044,7.5213,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600523846,6.5214,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600525048,6.5214,2021.7,2021.6,10.39535541]
["bitfinex-derivatives","ETHF0:USTF0",1617600525247,6.5214,2021.7,2021.6,10.6488998]
["bitfinex-derivatives","ETHF0:USTF0",1617600526949,6.5214,2021.7,2021.6,3.16049439]
["bitfinex-derivatives","ETHF0:USTF0",1617600528947,6.5214,2021.7,2021.6,10.64185099]
["bitfinex-derivatives","ETHF0:USTF0",1617600529148,6.4474,2021.7,2021.6,10.64185099]
["bitfinex-derivatives","ETHF0:USTF0",1617600529748,5.9609,2021.7,2021.6,10.64185099]
["bitfinex-derivatives","ETHF0:USTF0",1617600533653,5.9609,2021.7,2021.6,12.98955099]
["bitfinex-derivatives","ETHF0:USTF0",1617600534053,4.9359,2021.7,2021.6,12.98955099]
["bitfinex-derivatives","ETHF0:USTF0",1617600534254,4.9359,2021.7,2021.6,5.50819439]
["bitfinex-derivatives","ETHF0:USTF0",1617600535253,4.9359,2021.7,2021.6,3.16049439]
["bitfinex-derivatives","ETHF0:USTF0",1617600537055,2.136,2021.7,2021.6,3.16049439]
["bitfinex-derivatives","ETHF0:USTF0",1617600539760,2.136,2021.7,2021.6,10.64223515]
["bitfinex-derivatives","ETHF0:USTF0",1617600540862,2.136,2021.7,2021.6,3.16049439]
["bitfinex-derivatives","ETHF0:USTF0",1617600541260,2.136,2021.7,2021.6,10.64267202]
["bitfinex-derivatives","ETHF0:USTF0",1617600541460,2.136,2021.7,2021.6,3.16049439]
["bitfinex-derivatives","ETHF0:USTF0",1617600541861,2.136,2021.7,2021.6,10.64276976]
["bitfinex-derivatives","ETHF0:USTF0",1617600542461,2.136,2021.7,2021.6,10.38922537]
["bitfinex-derivatives","ETHF0:USTF0",1617600542862,2.136,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600545364,2.136,2021.7,2021.4,7.49258486]
["bitfinex-derivatives","ETHF0:USTF0",1617600545766,2.136,2021.7,2020.6,9.79799558]
["bitfinex-derivatives","ETHF0:USTF0",1617600545767,2.136,2021.7,2021.5,5.18787105]
["bitfinex-derivatives","ETHF0:USTF0",1617600546165,2.0,2021.6,2021.4,5.18845608]
["bitfinex-derivatives","ETHF0:USTF0",1617600546565,2.90695,2021.5,2021.3,8.09555484]
["bitfinex-derivatives","ETHF0:USTF0",1617600546765,4.90695,2021.5,2021.3,8.09555484]
["bitfinex-derivatives","ETHF0:USTF0",1617600546966,4.90695,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600553471,4.90695,2021.5,2021.0,5.18766031]
["bitfinex-derivatives","ETHF0:USTF0",1617600554069,4.90695,2021.5,2020.9,5.18773434]
["bitfinex-derivatives","ETHF0:USTF0",1617600554670,2.90695,2021.0,2020.9,5.18773434]
["bitfinex-derivatives","ETHF0:USTF0",1617600554870,6.62035,2021.0,2020.9,5.18773434]
["bitfinex-derivatives","ETHF0:USTF0",1617600555872,6.62035,2021.0,2020.8,9.25367251]
["bitfinex-derivatives","ETHF0:USTF0",1617600557171,6.62035,2021.0,2020.9,5.1929955]
["bitfinex-derivatives","ETHF0:USTF0",1617600558374,4.62035,2021.0,2020.9,5.1929955]
["bitfinex-derivatives","ETHF0:USTF0",1617600558775,4.62035,2021.0,2020.8,9.25367249]
["bitfinex-derivatives","ETHF0:USTF0",1617600558975,1.7134,2021.0,2020.8,9.25367249]
["bitfinex-derivatives","ETHF0:USTF0",1617600559174,87.0278,2021.7,2020.8,9.25367249]
["bitfinex-derivatives","ETHF0:USTF0",1617600559376,87.0278,2021.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600559576,4.136,2021.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600559776,4.136,2021.7,2021.2,5.19227415]
["bitfinex-derivatives","ETHF0:USTF0",1617600560475,4.136,2021.7,2021.3,5.19214566]
["bitfinex-derivatives","ETHF0:USTF0",1617600560677,4.136,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600561075,4.136,2021.7,2021.4,5.23175]
["bitfinex-derivatives","ETHF0:USTF0",1617600561877,4.136,2021.7,2021.4,10.42375265]
["bitfinex-derivatives","ETHF0:USTF0",1617600562276,4.136,2021.7,2021.5,5.19179048]
["bitfinex-derivatives","ETHF0:USTF0",1617600563376,4.136,2021.7,2021.6,5.19149636]
["bitfinex-derivatives","ETHF0:USTF0",1617600564377,4.136,2021.7,2021.5,5.19276547]
["bitfinex-derivatives","ETHF0:USTF0",1617600565178,4.136,2021.7,2021.6,5.19275573]
["bitfinex-derivatives","ETHF0:USTF0",1617600565878,4.136,2021.7,2021.5,5.19275681]
["bitfinex-derivatives","ETHF0:USTF0",1617600566878,4.136,2021.7,2021.6,5.19262918]
["bitfinex-derivatives","ETHF0:USTF0",1617600567880,4.136,2021.7,2021.5,5.19320026]
["bitfinex-derivatives","ETHF0:USTF0",1617600570184,4.136,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600570185,4.136,2021.7,2021.6,5.19311103]
["bitfinex-derivatives","ETHF0:USTF0",1617600571387,2.136,2021.7,2021.6,5.19311103]
["bitfinex-derivatives","ETHF0:USTF0",1617600571589,2.136,2021.7,2021.4,9.2540857]
["bitfinex-derivatives","ETHF0:USTF0",1617600571989,2.136,2021.7,2021.6,5.19297159]
["bitfinex-derivatives","ETHF0:USTF0",1617600572290,2.136,2021.7,2021.5,6.3468099]
["bitfinex-derivatives","ETHF0:USTF0",1617600573795,2.136,2021.7,2021.6,5.19062027]
["bitfinex-derivatives","ETHF0:USTF0",1617600575198,2.136,2021.7,2021.5,6.34650674]
["bitfinex-derivatives","ETHF0:USTF0",1617600575397,4.0308,2021.7,2021.5,6.34650674]
["bitfinex-derivatives","ETHF0:USTF0",1617600575798,4.0308,2021.7,2021.5,5.1927064]
["bitfinex-derivatives","ETHF0:USTF0",1617600577401,4.0308,2021.7,2021.4,8.09984872]
["bitfinex-derivatives","ETHF0:USTF0",1617600577801,4.0308,2021.7,2021.5,5.19286555]
["bitfinex-derivatives","ETHF0:USTF0",1617600580202,4.0308,2021.7,2021.6,5.19262998]
["bitfinex-derivatives","ETHF0:USTF0",1617600580504,2.136,2021.7,2021.6,5.19262998]
["bitfinex-derivatives","ETHF0:USTF0",1617600583609,2.136,2021.7,2021.5,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617600583809,2.136,2021.7,2021.6,66.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617600584008,2.136,2021.7,2021.6,71.45665238]
["bitfinex-derivatives","ETHF0:USTF0",1617600585410,2.136,2021.7,2021.6,66.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617600585811,2.136,2021.7,2021.6,71.4546788]
["bitfinex-derivatives","ETHF0:USTF0",1617600586211,2.136,2021.7,2021.6,66.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617600586511,2.136,2021.7,2021.6,72.6080728]
["bitfinex-derivatives","ETHF0:USTF0",1617600586911,2.136,2021.7,2021.6,6.3438728]
["bitfinex-derivatives","ETHF0:USTF0",1617600587712,2.136,2021.7,2021.5,6.34362226]
["bitfinex-derivatives","ETHF0:USTF0",1617600588113,2.136,2021.7,2021.6,6.33873596]
["bitfinex-derivatives","ETHF0:USTF0",1617600588314,2.136,2021.7,2021.6,75.44643596]
["bitfinex-derivatives","ETHF0:USTF0",1617600588513,2.136,2021.7,2021.6,69.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617600591916,2.136,2021.7,2021.5,6.33654246]
["bitfinex-derivatives","ETHF0:USTF0",1617600594520,2.136,2021.7,2021.6,6.32808006]
["bitfinex-derivatives","ETHF0:USTF0",1617600595321,2.136,2021.7,2021.5,6.32443582]
["bitfinex-derivatives","ETHF0:USTF0",1617600597325,2.136,2021.7,2021.6,6.32414932]
["bitfinex-derivatives","ETHF0:USTF0",1617600598728,2.136,2021.7,2021.5,6.32631145]
["bitfinex-derivatives","ETHF0:USTF0",1617600599131,2.90695,2021.6,2021.4,6.33026867]
["bitfinex-derivatives","ETHF0:USTF0",1617600599332,69.194,2021.5,2021.4,6.33026867]
["bitfinex-derivatives","ETHF0:USTF0",1617600599531,69.194,2021.5,2021.3,6.3318703]
["bitfinex-derivatives","ETHF0:USTF0",1617600599935,69.194,2021.5,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600599936,69.194,2021.5,2021.4,5.18218017]
["bitfinex-derivatives","ETHF0:USTF0",1617600600937,69.194,2021.5,2021.3,5.18326209]
["bitfinex-derivatives","ETHF0:USTF0",1617600601139,99.194,2021.5,2021.3,5.18326209]
["bitfinex-derivatives","ETHF0:USTF0",1617600601337,99.194,2021.5,2021.3,3.94846209]
["bitfinex-derivatives","ETHF0:USTF0",1617600601538,99.194,2021.5,2021.0,6.33493295]
["bitfinex-derivatives","ETHF0:USTF0",1617600601938,99.194,2021.5,2020.7,6.33894]
["bitfinex-derivatives","ETHF0:USTF0",1617600603138,2.90695,2020.8,2020.7,6.33894]
["bitfinex-derivatives","ETHF0:USTF0",1617600603741,2.90695,2020.8,2020.6,58.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617600603939,99.194,2021.5,2020.6,58.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617600604138,69.194,2021.5,2020.6,58.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617600604540,69.194,2021.5,2020.8,6.32576664]
["bitfinex-derivatives","ETHF0:USTF0",1617600605041,69.194,2021.5,2020.9,6.32472595]
["bitfinex-derivatives","ETHF0:USTF0",1617600605240,69.194,2021.5,2020.8,9.23346138]
["bitfinex-derivatives","ETHF0:USTF0",1617600606541,69.194,2021.5,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600606942,99.194,2021.5,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600607145,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600607346,5.26315,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600609645,7.26315,2020.9,2020.3,6.3262312]
["bitfinex-derivatives","ETHF0:USTF0",1617600609846,37.26315,2020.9,2020.3,6.3262312]
["bitfinex-derivatives","ETHF0:USTF0",1617600610246,37.26315,2020.9,2020.2,6.33227672]
["bitfinex-derivatives","ETHF0:USTF0",1617600610450,37.26315,2020.9,2019.9,6.33918173]
["bitfinex-derivatives","ETHF0:USTF0",1617600610451,63.5706,2020.6,2019.9,6.33918173]
["bitfinex-derivatives","ETHF0:USTF0",1617600610644,32.0,2020.5,2019.9,6.33918173]
["bitfinex-derivatives","ETHF0:USTF0",1617600611145,32.0,2020.5,2019.8,6.34189658]
["bitfinex-derivatives","ETHF0:USTF0",1617600611349,2.90695,2020.0,2019.7,9.249843]
["bitfinex-derivatives","ETHF0:USTF0",1617600611546,5.14405,2020.0,2019.7,9.249843]
["bitfinex-derivatives","ETHF0:USTF0",1617600611747,5.14405,2020.0,2019.9,5.189674]
["bitfinex-derivatives","ETHF0:USTF0",1617600614046,5.14405,2020.0,2019.7,9.249843]
["bitfinex-derivatives","ETHF0:USTF0",1617600614548,5.14405,2020.0,2019.9,5.18552082]
["bitfinex-derivatives","ETHF0:USTF0",1617600614948,5.14405,2020.0,2019.8,5.18461856]
["bitfinex-derivatives","ETHF0:USTF0",1617600617253,5.14405,2020.0,2019.7,5.1849734]
["bitfinex-derivatives","ETHF0:USTF0",1617600617653,5.14405,2020.0,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600619257,2.2371,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600619455,32.0,2020.5,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600620757,32.0,2020.5,2019.6,5.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617600621361,2.90695,2019.7,2019.6,5.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617600622158,2.0,2021.1,2019.6,5.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617600622358,30.0,2021.0,2019.8,76.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617600622559,2.0,2020.9,2019.8,76.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617600622758,2.0,2020.9,2019.6,5.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617600622958,30.0,2021.0,2019.6,5.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617600623358,30.0,2021.0,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600623558,30.0,2021.0,2020.7,5.44855]
["bitfinex-derivatives","ETHF0:USTF0",1617600623758,2.0,2020.9,2020.7,5.44855]
["bitfinex-derivatives","ETHF0:USTF0",1617600624960,32.0,2020.9,2019.6,7.44083922]
["bitfinex-derivatives","ETHF0:USTF0",1617600625361,32.0,2020.9,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600625761,32.0,2020.9,2019.3,5.16631114]
["bitfinex-derivatives","ETHF0:USTF0",1617600626363,32.0,2020.9,2019.2,5.1684122]
["bitfinex-derivatives","ETHF0:USTF0",1617600627367,32.0,2020.9,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600627567,32.0,2020.9,2019.7,57.3331]
["bitfinex-derivatives","ETHF0:USTF0",1617600627967,2.0,2020.9,2019.7,57.3331]
["bitfinex-derivatives","ETHF0:USTF0",1617600628168,32.0,2020.8,2019.7,57.3331]
["bitfinex-derivatives","ETHF0:USTF0",1617600629269,2.90695,2019.8,2019.7,57.3331]
["bitfinex-derivatives","ETHF0:USTF0",1617600630269,2.90695,2019.8,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600631369,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600631573,2.90695,2019.4,2019.3,75.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617600632071,32.0,2020.3,2019.3,73.0474]
["bitfinex-derivatives","ETHF0:USTF0",1617600633472,2.90695,2019.4,2019.3,75.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617600633971,32.0,2020.3,2019.3,75.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617600634373,2.0,2020.3,2019.3,75.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617600634573,32.0,2020.4,2019.3,75.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617600634772,2.0,2020.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600634973,2.0,2020.4,2019.3,4.96155]
["bitfinex-derivatives","ETHF0:USTF0",1617600635374,2.0,2020.4,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600635574,2.0,2020.4,2020.1,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617600636074,30.0,2021.0,2020.1,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617600637076,2.0,2020.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600637477,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600639981,30.0,2021.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600640180,30.0,2021.3,2020.1,4.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617600640581,30.0,2021.6,2020.1,4.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617600640781,32.0,2021.6,2020.1,4.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617600641181,32.0,2021.6,2020.6,71.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617600641380,32.0,2021.6,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600643383,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600649898,2.136,2021.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600650099,2.136,2021.7,2021.0,59.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617600651497,2.136,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600652699,2.136,2021.7,2021.4,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617600653401,2.90695,2021.5,2021.4,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617600653801,2.136,2021.7,2021.4,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617600655402,5.04295,2021.7,2021.4,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617600658014,69.84015,2021.7,2021.4,4.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617600658413,69.84015,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600659716,69.84015,2021.7,2020.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617600659918,72.56165,2021.7,2020.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617600661619,69.6547,2021.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600662222,4.8575,2021.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600662426,4.8575,2021.7,2021.3,55.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617600663220,2.136,2021.7,2021.3,55.7703]
["bitfinex-derivatives","ETHF0:USTF0",1617600663621,2.136,2021.7,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600667123,2.136,2021.7,2021.4,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1617600670526,2.136,2021.7,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600671626,56.0913,2022.4,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600671826,2.0,2023.8,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600672025,30.0,2024.3,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600672026,2.0,2024.2,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600672627,2.0,2024.2,2021.5,7.12216508]
["bitfinex-derivatives","ETHF0:USTF0",1617600672832,30.0,2024.3,2021.6,5.12228234]
["bitfinex-derivatives","ETHF0:USTF0",1617600673028,30.0,2024.3,2021.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600673228,30.0,2024.3,2021.7,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617600673629,30.0,2024.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600673829,30.0,2024.3,2023.0,4.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617600675833,30.0,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600677239,30.0,2024.3,2023.8,70.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617600677841,2.90695,2023.9,2023.8,70.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617600680642,2.90695,2023.9,2023.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1617600681844,2.90695,2023.6,2023.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1617600682644,2.90695,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600690259,30.0,2025.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600691259,30.0,2025.3,2024.4,61.9218]
["bitfinex-derivatives","ETHF0:USTF0",1617600691458,30.0,2025.3,2024.4,64.2946]
["bitfinex-derivatives","ETHF0:USTF0",1617600692160,30.0,2025.3,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600692859,2.0,2025.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600693661,2.0,2025.8,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600693861,0.9912,2026.3,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600694061,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600697062,2.90695,2024.6,2021.7,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617600697261,2.90695,2024.6,2022.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600697661,2.90695,2024.6,2022.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600698064,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600700565,30.0,2025.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600701169,0.9977,2025.9,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600701767,32.0,2026.5,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600702165,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600702365,2.90695,2025.0,2024.9,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617600702765,0.9926,2026.2,2024.9,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617600703566,32.0,2026.5,2024.9,5.32095]
["bitfinex-derivatives","ETHF0:USTF0",1617600704166,30.0,2026.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600705971,30.0,2026.4,2025.8,58.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617600706171,2.90695,2025.9,2025.8,58.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617600709177,2.90695,2025.9,2025.4,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1617600710177,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600722688,2.90695,2025.9,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600722890,35.64265,2025.9,2021.8,5.06830948]
["bitfinex-derivatives","ETHF0:USTF0",1617600723091,35.64265,2025.9,2022.1,12.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617600723292,35.64265,2025.9,2022.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600724193,32.7357,2025.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600724392,76.5674,2025.8,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600726294,79.47435,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600727296,2.90695,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600728197,2.90695,2025.8,2024.1,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617600728398,2.2247,2025.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600728597,32.2247,2025.8,2023.5,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1617600729399,32.2247,2025.8,2023.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600730399,32.2247,2025.8,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600730802,32.2247,2025.8,2023.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1617600731200,32.2247,2025.8,2023.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600732100,32.2247,2025.8,2024.6,60.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617600732299,32.2247,2025.8,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600734400,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600736205,15.0,2025.7,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600736402,17.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600736604,17.90695,2025.7,2025.6,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617600739605,15.0,2025.7,2025.6,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617600748815,15.0,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600750620,17.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600753122,15.0,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600755727,15.0,2025.7,2025.6,5.06935]
["bitfinex-derivatives","ETHF0:USTF0",1617600759334,15.0,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600762240,45.0,2025.7,2024.1,5.1491996]
["bitfinex-derivatives","ETHF0:USTF0",1617600762646,45.0,2025.7,2023.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617600762647,47.0,2025.7,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600764241,15.0,2025.7,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600764442,15.0,2025.7,2024.8,4.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617600764642,15.0,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600764844,15.0,2025.7,2025.6,4.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617600770049,15.0,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600770850,17.90695,2025.7,2025.4,76.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617600771252,17.90695,2025.7,2024.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1617600771449,17.90695,2025.7,2024.6,5.17222896]
["bitfinex-derivatives","ETHF0:USTF0",1617600772050,15.0,2025.7,2024.6,5.17222896]
["bitfinex-derivatives","ETHF0:USTF0",1617600772450,15.0,2025.7,2024.7,5.1748585]
["bitfinex-derivatives","ETHF0:USTF0",1617600772649,15.0,2025.7,2024.7,7.7357585]
["bitfinex-derivatives","ETHF0:USTF0",1617600772849,15.0,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600773050,15.0,2025.7,2025.6,5.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617600773649,15.0,2025.7,2025.6,65.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617600776657,15.0,2025.7,2025.6,5.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617600776856,15.0,2025.7,2025.6,63.82335]
["bitfinex-derivatives","ETHF0:USTF0",1617600778959,17.90695,2025.7,2025.6,63.82335]
["bitfinex-derivatives","ETHF0:USTF0",1617600779158,17.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600780164,15.0,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600780962,17.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600809397,17.90695,2025.7,2025.4,5.16915749]
["bitfinex-derivatives","ETHF0:USTF0",1617600809598,20.13155,2025.7,2025.4,5.16915749]
["bitfinex-derivatives","ETHF0:USTF0",1617600810000,20.13155,2025.7,2025.3,5.16946675]
["bitfinex-derivatives","ETHF0:USTF0",1617600810998,50.13155,2025.7,2025.3,5.16946675]
["bitfinex-derivatives","ETHF0:USTF0",1617600811600,2.90695,2025.4,2025.3,5.16946675]
["bitfinex-derivatives","ETHF0:USTF0",1617600822310,2.90695,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600822709,15.0,2025.7,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600822909,15.0,2025.7,2025.2,5.53965]
["bitfinex-derivatives","ETHF0:USTF0",1617600823210,15.0,2025.7,2025.5,6.34424751]
["bitfinex-derivatives","ETHF0:USTF0",1617600823610,2.90695,2025.6,2025.5,6.34424751]
["bitfinex-derivatives","ETHF0:USTF0",1617600824411,5.16535,2025.6,2025.5,6.34424751]
["bitfinex-derivatives","ETHF0:USTF0",1617600824611,35.16535,2025.6,2025.4,6.34728645]
["bitfinex-derivatives","ETHF0:USTF0",1617600825313,35.16535,2025.6,2025.5,5.19403041]
["bitfinex-derivatives","ETHF0:USTF0",1617600829117,36.14285,2025.6,2025.5,5.19403041]
["bitfinex-derivatives","ETHF0:USTF0",1617600829318,35.16535,2025.6,2025.5,5.19403041]
["bitfinex-derivatives","ETHF0:USTF0",1617600832722,35.16535,2025.6,2025.4,6.35765838]
["bitfinex-derivatives","ETHF0:USTF0",1617600833621,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600834425,2.90695,2025.6,2025.5,9.2682711]
["bitfinex-derivatives","ETHF0:USTF0",1617600840831,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600841234,3.89925,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600841434,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600842935,4.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600846240,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600848543,2.90695,2025.6,2025.5,9.25498285]
["bitfinex-derivatives","ETHF0:USTF0",1617600849541,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600852549,0.9835,2026.9,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600852747,30.0,2027.1,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600853147,30.0,2027.2,2026.5,5.18488964]
["bitfinex-derivatives","ETHF0:USTF0",1617600853347,84.6107,2027.3,2026.5,7.55838964]
["bitfinex-derivatives","ETHF0:USTF0",1617600853947,84.6107,2027.3,2026.6,8.09165811]
["bitfinex-derivatives","ETHF0:USTF0",1617600855949,2.90695,2026.7,2026.6,8.09165811]
["bitfinex-derivatives","ETHF0:USTF0",1617600857250,2.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600861050,2.90695,2026.7,2026.0,5.16470676]
["bitfinex-derivatives","ETHF0:USTF0",1617600861253,5.48675,2026.7,2026.0,5.16470676]
["bitfinex-derivatives","ETHF0:USTF0",1617600861451,5.48675,2026.7,2025.9,71.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617600861452,5.48675,2026.7,2025.9,76.85677056]
["bitfinex-derivatives","ETHF0:USTF0",1617600861852,2.5798,2026.7,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600862652,30.0,2027.0,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600863454,30.0,2027.0,2026.1,5.44375]
["bitfinex-derivatives","ETHF0:USTF0",1617600863856,30.0,2027.0,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600864054,30.0,2027.0,2026.6,5.69615]
["bitfinex-derivatives","ETHF0:USTF0",1617600864254,76.6153,2027.4,2026.6,5.69615]
["bitfinex-derivatives","ETHF0:USTF0",1617600864255,30.0,2027.3,2026.6,5.69615]
["bitfinex-derivatives","ETHF0:USTF0",1617600864658,0.9975,2027.5,2026.6,5.69615]
["bitfinex-derivatives","ETHF0:USTF0",1617600865355,59.2365,2027.2,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600865554,89.2365,2027.2,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600865955,2.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600868859,32.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600869457,32.90695,2026.7,2025.6,5.16116417]
["bitfinex-derivatives","ETHF0:USTF0",1617600869658,32.90695,2026.7,2025.5,5.16313056]
["bitfinex-derivatives","ETHF0:USTF0",1617600869858,92.6906,2026.7,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600871858,2.90695,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600872460,5.71275,2026.0,2025.6,55.4096]
["bitfinex-derivatives","ETHF0:USTF0",1617600873061,5.71275,2026.0,2025.3,5.1704567]
["bitfinex-derivatives","ETHF0:USTF0",1617600873562,5.71275,2026.0,2025.6,72.4274]
["bitfinex-derivatives","ETHF0:USTF0",1617600873962,5.71275,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600874463,2.90695,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600875264,43.3484,2027.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600875465,43.3484,2027.0,2025.9,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617600875865,30.0,2027.0,2025.9,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617600876066,32.0,2027.6,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600878070,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600882379,57.9431,2027.1,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600882578,32.9975,2027.5,2026.4,4.64555]
["bitfinex-derivatives","ETHF0:USTF0",1617600882777,2.9975,2027.5,2027.0,59.089]
["bitfinex-derivatives","ETHF0:USTF0",1617600882977,0.9975,2027.5,2027.0,59.089]
["bitfinex-derivatives","ETHF0:USTF0",1617600883178,0.9975,2027.5,2027.0,61.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617600883578,44.0167,2028.0,2027.0,61.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617600884079,30.0,2028.0,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600886078,30.0,2028.0,2026.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617600886079,30.0,2028.0,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600887979,2.90695,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600902604,5.73245,2027.5,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600903003,5.73245,2027.5,2026.1,5.12551715]
["bitfinex-derivatives","ETHF0:USTF0",1617600903208,5.73245,2027.5,2025.9,5.12856051]
["bitfinex-derivatives","ETHF0:USTF0",1617600903605,5.73245,2027.5,2025.8,5.12992239]
["bitfinex-derivatives","ETHF0:USTF0",1617600904005,35.73245,2027.5,2025.8,5.12992239]
["bitfinex-derivatives","ETHF0:USTF0",1617600904205,33.8165,2027.5,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600904608,2.0,2027.4,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600904805,30.0,2027.3,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600905005,2.0,2027.2,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600905204,30.0,2027.1,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600905405,32.0,2027.1,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600905604,32.0,2027.1,2025.7,62.6039]
["bitfinex-derivatives","ETHF0:USTF0",1617600906007,32.0,2027.1,2025.5,5.13715217]
["bitfinex-derivatives","ETHF0:USTF0",1617600906207,32.0,2027.1,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600908211,2.90695,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600909714,2.1449,2026.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600910313,2.90695,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600911315,2.90695,2026.2,2025.4,5.12905537]
["bitfinex-derivatives","ETHF0:USTF0",1617600911717,2.90695,2026.2,2025.3,5.12954243]
["bitfinex-derivatives","ETHF0:USTF0",1617600912117,2.90695,2026.2,2025.1,5.13171046]
["bitfinex-derivatives","ETHF0:USTF0",1617600912319,2.1449,2026.3,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600912716,32.1449,2026.3,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600914217,2.90695,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600914419,4.72665,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600919020,34.72665,2025.8,2025.7,2.74815]
["bitfinex-derivatives","ETHF0:USTF0",1617600919220,34.72665,2025.8,2025.0,63.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617600920321,31.8197,2025.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600920522,31.8197,2025.8,2025.0,63.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617600921923,1.8197,2025.8,2025.0,63.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617600922123,30.0,2026.0,2025.0,63.5677]
["bitfinex-derivatives","ETHF0:USTF0",1617600922326,30.0,2026.0,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600924326,2.90695,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600928231,30.0,2026.0,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600928232,61.385,2026.1,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600928431,61.385,2026.1,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600928631,32.986,2026.9,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600928832,32.0,2026.9,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600930332,61.6878,2026.5,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600930533,2.90695,2026.0,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600931634,2.90695,2026.0,2025.1,5.13523652]
["bitfinex-derivatives","ETHF0:USTF0",1617600931835,34.96245,2026.0,2025.1,5.13523652]
["bitfinex-derivatives","ETHF0:USTF0",1617600932035,34.96245,2026.0,2024.8,5.14498843]
["bitfinex-derivatives","ETHF0:USTF0",1617600932435,34.96245,2026.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600932436,32.0555,2026.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600934535,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600935238,2.90695,2025.0,2024.9,8.05797359]
["bitfinex-derivatives","ETHF0:USTF0",1617600936940,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600943446,99.4141,2025.7,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600943646,30.0,2025.7,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600943847,30.0,2025.9,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600944047,30.0,2025.9,2024.9,8.05251616]
["bitfinex-derivatives","ETHF0:USTF0",1617600944647,30.0,2025.9,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600945347,0.9847,2026.2,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600945749,30.9847,2026.2,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600946553,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600947054,2.90695,2025.6,2025.5,62.86525]
["bitfinex-derivatives","ETHF0:USTF0",1617600948155,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600950561,2.90695,2025.6,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600950757,5.69035,2025.6,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600952562,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600959170,2.90695,2025.3,2024.6,5.13298076]
["bitfinex-derivatives","ETHF0:USTF0",1617600959772,2.90695,2025.3,2024.3,5.13882761]
["bitfinex-derivatives","ETHF0:USTF0",1617600959973,30.0,2025.2,2024.2,7.71169167]
["bitfinex-derivatives","ETHF0:USTF0",1617600960373,30.0,2025.2,2024.1,5.1408036]
["bitfinex-derivatives","ETHF0:USTF0",1617600960573,30.0,2025.2,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600961675,74.576,2025.0,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600961875,76.3581,2025.0,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600962575,2.90695,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600962775,5.04565,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600964578,5.04565,2024.5,2024.4,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1617600964778,5.04565,2024.5,2023.9,5.138902]
["bitfinex-derivatives","ETHF0:USTF0",1617600964979,5.04565,2024.5,2023.8,5.14071638]
["bitfinex-derivatives","ETHF0:USTF0",1617600965380,35.04565,2024.5,2023.7,5.1416219]
["bitfinex-derivatives","ETHF0:USTF0",1617600965580,58.066,2024.2,2023.7,5.1416219]
["bitfinex-derivatives","ETHF0:USTF0",1617600966585,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600966783,5.24115,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600973188,2.86896546,2029.2,2023.7,5.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617600973389,2.0,2026.0,2023.7,5.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617600974388,30.0,2025.9,2023.7,5.66055]
["bitfinex-derivatives","ETHF0:USTF0",1617600974588,2.0,2025.8,2023.7,10.7867979]
["bitfinex-derivatives","ETHF0:USTF0",1617600974788,30.0,2025.7,2023.7,7.8798479]
["bitfinex-derivatives","ETHF0:USTF0",1617600974989,2.0,2025.6,2023.7,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617600975188,30.0,2025.5,2023.6,5.12785974]
["bitfinex-derivatives","ETHF0:USTF0",1617600975391,30.0,2025.5,2023.4,6.26738413]
["bitfinex-derivatives","ETHF0:USTF0",1617600975392,2.0,2025.4,2023.4,5.13039507]
["bitfinex-derivatives","ETHF0:USTF0",1617600975589,30.0,2025.3,2023.4,5.13039507]
["bitfinex-derivatives","ETHF0:USTF0",1617600975892,2.0,2025.2,2023.3,5.1323217]
["bitfinex-derivatives","ETHF0:USTF0",1617600976091,30.0,2025.1,2023.3,5.1323217]
["bitfinex-derivatives","ETHF0:USTF0",1617600976592,75.0776,2024.6,2023.3,82.0568217]
["bitfinex-derivatives","ETHF0:USTF0",1617600976791,77.7415,2024.6,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600978889,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600979090,5.55025,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600982193,75.0776,2024.6,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600982793,75.0776,2024.6,2023.9,58.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617600982794,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600986298,75.0776,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600986501,75.0776,2024.6,2024.3,5.05345]
["bitfinex-derivatives","ETHF0:USTF0",1617600988709,75.0776,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600988908,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600990813,2.90695,2024.4,2023.5,5.14526001]
["bitfinex-derivatives","ETHF0:USTF0",1617600991014,2.90695,2024.4,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600992416,75.1708,2024.3,2023.7,8.07502525]
["bitfinex-derivatives","ETHF0:USTF0",1617600992615,76.909,2024.3,2023.7,8.07502525]
["bitfinex-derivatives","ETHF0:USTF0",1617600992916,2.90695,2023.8,2023.7,8.07502525]
["bitfinex-derivatives","ETHF0:USTF0",1617600995926,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617600998825,2.90695,2023.8,2023.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617600999025,2.90695,2023.8,2023.3,5.17655189]
["bitfinex-derivatives","ETHF0:USTF0",1617600999426,2.90695,2023.8,2023.2,5.17661407]
["bitfinex-derivatives","ETHF0:USTF0",1617600999631,70.1834,2023.6,2023.2,5.17661407]
["bitfinex-derivatives","ETHF0:USTF0",1617600999830,70.1834,2023.6,2023.1,8.08375026]
["bitfinex-derivatives","ETHF0:USTF0",1617601001028,2.90695,2023.2,2023.1,8.08375026]
["bitfinex-derivatives","ETHF0:USTF0",1617601001229,5.34625,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601015139,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601015540,115.2227,2024.6,2023.1,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617601016342,15.9431,2024.5,2023.1,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617601016741,82.1722,2024.0,2023.1,4.95765]
["bitfinex-derivatives","ETHF0:USTF0",1617601017042,82.1722,2024.0,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601017943,82.1722,2024.0,2023.6,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1617601019246,2.90695,2023.7,2023.6,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1617601019644,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601024148,2.90695,2023.7,2023.5,65.314]
["bitfinex-derivatives","ETHF0:USTF0",1617601025349,2.90695,2023.7,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601027152,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601027352,5.09115,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601032854,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601041971,74.4362,2023.4,2023.1,8.08226315]
["bitfinex-derivatives","ETHF0:USTF0",1617601042573,74.4362,2023.4,2023.3,5.17466156]
["bitfinex-derivatives","ETHF0:USTF0",1617601042772,74.4362,2023.4,2023.3,7.27846156]
["bitfinex-derivatives","ETHF0:USTF0",1617601042973,74.4362,2023.4,2023.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1617601044472,2.90695,2023.9,2023.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1617601044873,2.90695,2023.9,2023.4,5.17449063]
["bitfinex-derivatives","ETHF0:USTF0",1617601045174,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601049578,2.90695,2023.9,2023.8,8.09504]
["bitfinex-derivatives","ETHF0:USTF0",1617601050379,15.0,2024.3,2023.8,8.09504]
["bitfinex-derivatives","ETHF0:USTF0",1617601051283,2.90695,2023.9,2023.8,8.09504]
["bitfinex-derivatives","ETHF0:USTF0",1617601061496,15.0,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601061697,15.0,2024.3,2023.8,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1617601062298,15.0,2024.3,2023.9,5.18791951]
["bitfinex-derivatives","ETHF0:USTF0",1617601062299,81.4586,2024.3,2023.9,5.18791951]
["bitfinex-derivatives","ETHF0:USTF0",1617601063298,81.4586,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601065001,81.4586,2024.3,2024.2,9.24211053]
["bitfinex-derivatives","ETHF0:USTF0",1617601065404,15.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601068504,15.0,2024.3,2024.2,9.24755313]
["bitfinex-derivatives","ETHF0:USTF0",1617601068705,15.0,2024.3,2024.2,6.34060313]
["bitfinex-derivatives","ETHF0:USTF0",1617601068904,15.0,2024.3,2024.1,6.34281676]
["bitfinex-derivatives","ETHF0:USTF0",1617601069105,17.6779,2024.3,2024.1,6.34281676]
["bitfinex-derivatives","ETHF0:USTF0",1617601069306,17.6779,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601069505,17.6779,2024.3,2024.2,8.09800107]
["bitfinex-derivatives","ETHF0:USTF0",1617601071305,20.58485,2024.3,2024.2,8.09800107]
["bitfinex-derivatives","ETHF0:USTF0",1617601072205,20.58485,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601076611,20.58485,2024.3,2024.2,65.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617601079416,20.58485,2024.3,2024.2,70.62698285]
["bitfinex-derivatives","ETHF0:USTF0",1617601079619,20.58485,2024.3,2024.2,8.09698285]
["bitfinex-derivatives","ETHF0:USTF0",1617601079819,20.58485,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601082221,20.58485,2024.3,2024.1,6.34973642]
["bitfinex-derivatives","ETHF0:USTF0",1617601082622,20.58485,2024.3,2024.1,5.19563574]
["bitfinex-derivatives","ETHF0:USTF0",1617601082821,50.58485,2024.3,2024.1,5.19563574]
["bitfinex-derivatives","ETHF0:USTF0",1617601083023,2.0,2024.2,2024.0,5.19594152]
["bitfinex-derivatives","ETHF0:USTF0",1617601083424,2.0,2024.2,2023.9,5.19606643]
["bitfinex-derivatives","ETHF0:USTF0",1617601084023,2.0,2024.2,2023.8,5.19630116]
["bitfinex-derivatives","ETHF0:USTF0",1617601085422,2.90695,2023.9,2023.8,5.19630116]
["bitfinex-derivatives","ETHF0:USTF0",1617601086227,2.90695,2023.9,2023.7,6.35094149]
["bitfinex-derivatives","ETHF0:USTF0",1617601086423,2.90695,2023.9,2023.5,71.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617601086424,2.90695,2023.9,2023.8,6.35077395]
["bitfinex-derivatives","ETHF0:USTF0",1617601090825,2.90695,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601091025,2.90695,2023.9,2023.7,71.32115]
["bitfinex-derivatives","ETHF0:USTF0",1617601091326,2.90695,2023.9,2023.8,6.35167872]
["bitfinex-derivatives","ETHF0:USTF0",1617601097635,2.90695,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601099941,2.90695,2023.9,2023.8,6.35149651]
["bitfinex-derivatives","ETHF0:USTF0",1617601100342,2.90695,2023.9,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601106650,2.90695,2023.9,2023.8,6.35333932]
["bitfinex-derivatives","ETHF0:USTF0",1617601109353,2.90695,2023.9,2023.7,6.35370503]
["bitfinex-derivatives","ETHF0:USTF0",1617601110354,2.90695,2023.9,2023.8,5.19871057]
["bitfinex-derivatives","ETHF0:USTF0",1617601111855,2.90695,2023.9,2023.6,6.35397958]
["bitfinex-derivatives","ETHF0:USTF0",1617601112157,2.90695,2023.9,2023.7,6.354496]
["bitfinex-derivatives","ETHF0:USTF0",1617601112359,65.89835,2023.9,2023.7,6.354496]
["bitfinex-derivatives","ETHF0:USTF0",1617601113057,65.89835,2023.9,2023.6,6.35351693]
["bitfinex-derivatives","ETHF0:USTF0",1617601113458,65.89835,2023.9,2023.7,6.35346608]
["bitfinex-derivatives","ETHF0:USTF0",1617601120563,65.89835,2023.9,2023.8,6.35337774]
["bitfinex-derivatives","ETHF0:USTF0",1617601124968,65.89835,2023.9,2023.7,6.35657064]
["bitfinex-derivatives","ETHF0:USTF0",1617601125166,67.66755,2023.9,2023.7,6.35657064]
["bitfinex-derivatives","ETHF0:USTF0",1617601126468,67.66755,2023.9,2023.8,5.20099584]
["bitfinex-derivatives","ETHF0:USTF0",1617601126868,69.66755,2023.9,2023.8,5.20099584]
["bitfinex-derivatives","ETHF0:USTF0",1617601128572,69.66755,2023.9,2023.6,5.20158099]
["bitfinex-derivatives","ETHF0:USTF0",1617601129272,69.66755,2023.9,2023.7,5.20156343]
["bitfinex-derivatives","ETHF0:USTF0",1617601129873,69.66755,2023.9,2023.7,4.93346343]
["bitfinex-derivatives","ETHF0:USTF0",1617601131775,69.66755,2023.9,2023.6,6.35853904]
["bitfinex-derivatives","ETHF0:USTF0",1617601132577,69.66755,2023.9,2023.5,6.35856804]
["bitfinex-derivatives","ETHF0:USTF0",1617601133077,69.66755,2023.9,2023.6,6.35884413]
["bitfinex-derivatives","ETHF0:USTF0",1617601133480,69.66755,2023.9,2023.4,6.35566065]
["bitfinex-derivatives","ETHF0:USTF0",1617601133879,2.90695,2023.5,2023.4,6.35566065]
["bitfinex-derivatives","ETHF0:USTF0",1617601141891,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601142891,2.90695,2023.5,2023.4,9.2610154]
["bitfinex-derivatives","ETHF0:USTF0",1617601144092,2.90695,2023.5,2023.4,6.3540654]
["bitfinex-derivatives","ETHF0:USTF0",1617601144692,2.90695,2023.5,2023.3,6.35274207]
["bitfinex-derivatives","ETHF0:USTF0",1617601145894,2.90695,2023.5,2023.4,64.2946]
["bitfinex-derivatives","ETHF0:USTF0",1617601146695,2.90695,2023.5,2023.3,6.35274207]
["bitfinex-derivatives","ETHF0:USTF0",1617601147095,2.90695,2023.5,2023.3,5.19851608]
["bitfinex-derivatives","ETHF0:USTF0",1617601147296,32.90695,2023.5,2023.3,5.19851608]
["bitfinex-derivatives","ETHF0:USTF0",1617601147495,34.90695,2023.5,2023.3,5.19851608]
["bitfinex-derivatives","ETHF0:USTF0",1617601147696,34.90695,2023.5,2023.0,5.19898171]
["bitfinex-derivatives","ETHF0:USTF0",1617601147896,2.90695,2023.1,2022.9,5.19900178]
["bitfinex-derivatives","ETHF0:USTF0",1617601148095,4.63815,2023.1,2022.9,5.19900178]
["bitfinex-derivatives","ETHF0:USTF0",1617601149298,4.63815,2023.1,2022.8,5.199386]
["bitfinex-derivatives","ETHF0:USTF0",1617601150197,5.63015,2023.1,2022.8,5.199386]
["bitfinex-derivatives","ETHF0:USTF0",1617601150597,4.63815,2023.1,2022.8,5.199386]
["bitfinex-derivatives","ETHF0:USTF0",1617601153599,4.63815,2023.1,2022.8,3.017286]
["bitfinex-derivatives","ETHF0:USTF0",1617601154000,5.63205,2023.1,2022.8,3.017286]
["bitfinex-derivatives","ETHF0:USTF0",1617601154801,2.0,2023.0,2022.5,6.35497237]
["bitfinex-derivatives","ETHF0:USTF0",1617601155001,30.0,2022.9,2022.5,4.80617237]
["bitfinex-derivatives","ETHF0:USTF0",1617601155203,30.0,2022.9,2022.5,3.82117237]
["bitfinex-derivatives","ETHF0:USTF0",1617601155403,2.0,2022.8,2021.4,7.491621]
["bitfinex-derivatives","ETHF0:USTF0",1617601155604,30.0,2022.7,2021.3,7.49203877]
["bitfinex-derivatives","ETHF0:USTF0",1617601155803,2.0,2022.6,2021.3,7.49203877]
["bitfinex-derivatives","ETHF0:USTF0",1617601156004,34.0532,2022.6,2021.2,7.49246921]
["bitfinex-derivatives","ETHF0:USTF0",1617601156206,34.0532,2022.6,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601158210,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601158408,4.96815,2021.7,2020.9,74.66614391]
["bitfinex-derivatives","ETHF0:USTF0",1617601158608,4.96815,2021.7,2020.9,67.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617601160109,2.0612,2021.7,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601162110,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601171021,83.13105,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601171625,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601171825,127.4149,2022.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601171826,97.4149,2022.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601172030,97.4149,2022.4,2021.2,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1617601172427,97.4149,2022.4,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601172827,97.4149,2022.4,2021.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1617601174328,97.4149,2022.4,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601174530,30.0,2022.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601174729,71.2214,2022.9,2022.1,72.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617601174929,0.9939,2023.1,2022.1,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617601175128,32.0,2023.7,2022.1,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617601175728,2.0,2023.7,2022.1,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617601175930,87.4746,2023.8,2022.1,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617601176128,86.4831,2023.8,2022.1,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1617601176331,86.4831,2023.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601176531,86.4831,2023.8,2022.7,5.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617601178137,12.7808,2024.2,2022.7,5.28345]
["bitfinex-derivatives","ETHF0:USTF0",1617601178338,2.90695,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601178537,2.90695,2023.6,2023.4,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1617601181540,2.90695,2023.6,2022.7,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1617601181751,5.31605,2023.6,2022.2,5.17010134]
["bitfinex-derivatives","ETHF0:USTF0",1617601181940,64.2365,2023.5,2022.6,60.1073]
["bitfinex-derivatives","ETHF0:USTF0",1617601182353,64.2365,2023.5,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601184442,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601188544,67.3296,2023.8,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601190445,67.3296,2023.8,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601190645,15.0,2024.3,2023.6,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617601192550,2.90695,2023.7,2023.6,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617601193551,15.0,2024.3,2023.6,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1617601194353,15.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601194554,15.0,2024.3,2024.2,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617601196355,17.90695,2024.3,2024.2,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617601198960,18.90545,2024.3,2024.2,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1617601199161,17.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601199661,17.90695,2024.3,2023.2,5.15423758]
["bitfinex-derivatives","ETHF0:USTF0",1617601200063,17.90695,2024.3,2023.1,5.15529167]
["bitfinex-derivatives","ETHF0:USTF0",1617601200467,15.0,2024.3,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601202567,17.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601207973,19.68445,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601208172,19.68445,2024.3,2023.0,5.15363713]
["bitfinex-derivatives","ETHF0:USTF0",1617601208571,16.7775,2024.3,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601210676,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601210874,5.42865,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601211376,5.42865,2023.8,2023.4,76.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617601211577,5.42865,2023.8,2022.5,5.15789444]
["bitfinex-derivatives","ETHF0:USTF0",1617601211976,60.9769,2023.5,2022.5,55.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617601212578,60.9769,2023.5,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601212777,60.9769,2023.5,2022.5,55.5791]
["bitfinex-derivatives","ETHF0:USTF0",1617601214380,60.9769,2023.5,2022.1,5.15994648]
["bitfinex-derivatives","ETHF0:USTF0",1617601214381,2.5217,2023.8,2022.1,5.15994648]
["bitfinex-derivatives","ETHF0:USTF0",1617601214580,2.5217,2023.8,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601215983,30.2649,2024.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601216184,30.2649,2024.3,2023.4,67.298]
["bitfinex-derivatives","ETHF0:USTF0",1617601216185,106.7558,2024.3,2023.4,67.298]
["bitfinex-derivatives","ETHF0:USTF0",1617601216385,93.2684,2024.3,2023.4,67.298]
["bitfinex-derivatives","ETHF0:USTF0",1617601216586,2.90695,2023.5,2023.4,67.298]
["bitfinex-derivatives","ETHF0:USTF0",1617601216785,5.07675,2023.5,2023.4,67.298]
["bitfinex-derivatives","ETHF0:USTF0",1617601217985,2.90695,2023.5,2023.4,67.298]
["bitfinex-derivatives","ETHF0:USTF0",1617601218687,2.90695,2023.5,2023.4,70.20495]
["bitfinex-derivatives","ETHF0:USTF0",1617601219685,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601222392,2.90695,2023.5,2022.4,5.15639997]
["bitfinex-derivatives","ETHF0:USTF0",1617601222591,2.6156,2023.7,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601223799,48.7775,2024.3,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601223994,57.3238,2024.1,2022.2,5.15532053]
["bitfinex-derivatives","ETHF0:USTF0",1617601224696,57.3238,2024.1,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601226696,57.3238,2024.1,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601228298,57.3238,2024.1,2023.3,75.87]
["bitfinex-derivatives","ETHF0:USTF0",1617601228698,2.90695,2023.4,2023.3,75.87]
["bitfinex-derivatives","ETHF0:USTF0",1617601231604,2.90695,2023.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601247825,2.2535,2024.0,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601248025,57.3238,2024.1,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601248225,57.3238,2024.1,2023.7,61.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617601248827,57.3238,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601250827,60.23075,2024.1,2023.7,61.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617601251027,62.99355,2024.1,2023.7,61.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617601251228,62.99355,2024.1,2022.8,5.13014432]
["bitfinex-derivatives","ETHF0:USTF0",1617601252829,62.99355,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601253230,62.99355,2024.1,2022.8,5.13014432]
["bitfinex-derivatives","ETHF0:USTF0",1617601253630,5.66975,2024.1,2022.8,5.13014432]
["bitfinex-derivatives","ETHF0:USTF0",1617601254332,2.90695,2024.1,2022.8,5.13014432]
["bitfinex-derivatives","ETHF0:USTF0",1617601254833,15.0,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601255932,15.0,2024.3,2022.8,5.13014432]
["bitfinex-derivatives","ETHF0:USTF0",1617601256132,16.9353,2024.3,2022.8,5.13014432]
["bitfinex-derivatives","ETHF0:USTF0",1617601256535,16.9353,2024.3,2023.4,5.14467083]
["bitfinex-derivatives","ETHF0:USTF0",1617601256732,16.9353,2024.3,2023.7,58.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617601256935,2.90695,2023.8,2023.7,58.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617601257135,5.17415,2023.8,2023.7,58.1859]
["bitfinex-derivatives","ETHF0:USTF0",1617601257436,5.17415,2023.8,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601257634,5.17415,2023.8,2023.4,5.14467083]
["bitfinex-derivatives","ETHF0:USTF0",1617601257833,5.17415,2023.8,2023.3,5.14603741]
["bitfinex-derivatives","ETHF0:USTF0",1617601258234,5.17415,2023.8,2023.2,5.14675395]
["bitfinex-derivatives","ETHF0:USTF0",1617601258635,5.17415,2023.8,2022.2,10.57792325]
["bitfinex-derivatives","ETHF0:USTF0",1617601258636,5.17415,2023.8,2023.1,5.14779784]
["bitfinex-derivatives","ETHF0:USTF0",1617601258835,2.2672,2023.8,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601260538,2.2672,2023.8,2023.2,8.05696351]
["bitfinex-derivatives","ETHF0:USTF0",1617601260837,2.90695,2023.3,2023.2,8.05696351]
["bitfinex-derivatives","ETHF0:USTF0",1617601261037,5.18605,2023.3,2023.2,8.05696351]
["bitfinex-derivatives","ETHF0:USTF0",1617601261239,83.37795,2023.3,2023.2,8.05696351]
["bitfinex-derivatives","ETHF0:USTF0",1617601261638,83.37795,2023.3,2023.2,5.15001351]
["bitfinex-derivatives","ETHF0:USTF0",1617601261837,5.18605,2023.3,2023.2,5.15001351]
["bitfinex-derivatives","ETHF0:USTF0",1617601262039,5.18605,2023.3,2023.1,5.14937534]
["bitfinex-derivatives","ETHF0:USTF0",1617601262238,5.18605,2023.3,2022.9,6.29454]
["bitfinex-derivatives","ETHF0:USTF0",1617601262239,2.0,2023.2,2023.0,5.15181293]
["bitfinex-derivatives","ETHF0:USTF0",1617601262638,2.0,2023.2,2023.0,4.23701293]
["bitfinex-derivatives","ETHF0:USTF0",1617601262838,2.0,2023.2,2023.0,3.22571293]
["bitfinex-derivatives","ETHF0:USTF0",1617601263039,2.0,2023.2,2022.5,6.3018752]
["bitfinex-derivatives","ETHF0:USTF0",1617601263439,2.0,2023.2,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601263440,2.0,2023.2,2022.3,9.21368559]
["bitfinex-derivatives","ETHF0:USTF0",1617601264642,2.9783,2023.2,2022.3,9.21368559]
["bitfinex-derivatives","ETHF0:USTF0",1617601265040,2.90695,2022.4,2022.3,9.21368559]
["bitfinex-derivatives","ETHF0:USTF0",1617601265242,5.63705,2022.4,2022.3,9.21368559]
["bitfinex-derivatives","ETHF0:USTF0",1617601265641,5.63705,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601269650,5.63705,2022.4,2022.1,6.30923061]
["bitfinex-derivatives","ETHF0:USTF0",1617601269849,5.63705,2022.4,2022.0,6.32352585]
["bitfinex-derivatives","ETHF0:USTF0",1617601270249,5.63705,2022.4,2021.9,6.32438019]
["bitfinex-derivatives","ETHF0:USTF0",1617601270949,2.90695,2022.0,2021.9,6.32438019]
["bitfinex-derivatives","ETHF0:USTF0",1617601271249,2.90695,2022.0,2021.8,6.3266906]
["bitfinex-derivatives","ETHF0:USTF0",1617601273252,2.90695,2022.0,2021.9,5.17793681]
["bitfinex-derivatives","ETHF0:USTF0",1617601273954,2.90695,2022.0,2021.8,6.32802848]
["bitfinex-derivatives","ETHF0:USTF0",1617601276061,2.90695,2022.0,2021.9,5.17643497]
["bitfinex-derivatives","ETHF0:USTF0",1617601276259,2.90695,2022.0,2021.7,5.16840445]
["bitfinex-derivatives","ETHF0:USTF0",1617601277560,4.90695,2022.0,2021.7,5.16840445]
["bitfinex-derivatives","ETHF0:USTF0",1617601277760,79.4846,2021.7,2021.6,5.17663585]
["bitfinex-derivatives","ETHF0:USTF0",1617601277961,81.9797,2021.7,2021.6,5.17663585]
["bitfinex-derivatives","ETHF0:USTF0",1617601278162,83.9797,2021.7,2021.4,5.17839468]
["bitfinex-derivatives","ETHF0:USTF0",1617601278562,83.9797,2021.7,2021.3,5.17913665]
["bitfinex-derivatives","ETHF0:USTF0",1617601279162,2.90695,2021.4,2021.3,5.17913665]
["bitfinex-derivatives","ETHF0:USTF0",1617601281265,70.26315,2021.4,2021.3,5.17913665]
["bitfinex-derivatives","ETHF0:USTF0",1617601283066,2.90695,2021.4,2021.3,5.17913665]
["bitfinex-derivatives","ETHF0:USTF0",1617601283270,2.0,2022.3,2021.3,5.17913665]
["bitfinex-derivatives","ETHF0:USTF0",1617601283467,81.7896,2022.5,2021.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617601283468,2.0,2022.4,2021.3,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617601283767,2.0,2022.4,2021.5,5.17692064]
["bitfinex-derivatives","ETHF0:USTF0",1617601284973,82.885,2022.1,2021.5,76.69142064]
["bitfinex-derivatives","ETHF0:USTF0",1617601285172,2.90695,2021.6,2021.5,76.69142064]
["bitfinex-derivatives","ETHF0:USTF0",1617601285971,2.90695,2021.6,2021.5,71.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617601286273,2.90695,2021.6,2021.4,8.08497806]
["bitfinex-derivatives","ETHF0:USTF0",1617601286674,2.90695,2021.6,2021.5,5.1776024]
["bitfinex-derivatives","ETHF0:USTF0",1617601287074,2.90695,2021.6,2021.4,8.08487273]
["bitfinex-derivatives","ETHF0:USTF0",1617601287474,2.90695,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601288480,2.90695,2021.6,2021.1,5.1727374]
["bitfinex-derivatives","ETHF0:USTF0",1617601288677,77.00225,2021.6,2021.2,74.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617601289076,2.90695,2021.3,2021.2,77.48815]
["bitfinex-derivatives","ETHF0:USTF0",1617601290477,2.90695,2021.3,2021.2,74.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617601291577,2.90695,2021.3,2021.1,5.17857406]
["bitfinex-derivatives","ETHF0:USTF0",1617601292779,2.90695,2021.3,2021.2,5.17789582]
["bitfinex-derivatives","ETHF0:USTF0",1617601293182,2.90695,2021.3,2021.2,8.08484582]
["bitfinex-derivatives","ETHF0:USTF0",1617601296087,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601296283,2.90695,2021.3,2021.1,5.17844543]
["bitfinex-derivatives","ETHF0:USTF0",1617601296483,5.48555,2021.3,2021.1,5.17844543]
["bitfinex-derivatives","ETHF0:USTF0",1617601296683,5.48555,2021.3,2021.1,69.22314543]
["bitfinex-derivatives","ETHF0:USTF0",1617601298686,5.48555,2021.3,2021.1,64.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617601299888,5.48555,2021.3,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601301287,2.90695,2021.3,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601302187,2.90695,2021.3,2021.0,8.08053819]
["bitfinex-derivatives","ETHF0:USTF0",1617601304389,74.0953,2021.6,2021.0,8.08053819]
["bitfinex-derivatives","ETHF0:USTF0",1617601305189,74.0953,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601307191,77.00225,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601307591,77.00225,2021.6,2021.0,5.17098297]
["bitfinex-derivatives","ETHF0:USTF0",1617601307791,79.29115,2021.6,2021.0,5.17098297]
["bitfinex-derivatives","ETHF0:USTF0",1617601308095,79.29115,2021.6,2020.9,80.28215608]
["bitfinex-derivatives","ETHF0:USTF0",1617601309194,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601315207,74.0953,2021.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601315406,2.998,2022.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601315606,66.0745,2022.0,2021.4,70.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617601317309,66.0745,2022.0,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601319410,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601326017,2.0,2022.4,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601327317,2.0,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601327917,72.3423,2022.3,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601329418,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601332122,2.90695,2022.2,2021.2,5.15716967]
["bitfinex-derivatives","ETHF0:USTF0",1617601332723,62.6047,2021.8,2021.2,5.15716967]
["bitfinex-derivatives","ETHF0:USTF0",1617601332923,62.6047,2021.8,2021.1,60.77044421]
["bitfinex-derivatives","ETHF0:USTF0",1617601333524,62.6047,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601335425,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601336628,2.0,2022.6,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601336828,2.0,2022.6,2021.6,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617601337628,75.5939,2022.4,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601338229,2.0,2022.6,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601338629,2.0,2022.9,2021.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1617601339530,2.90695,2021.7,2021.6,10.00925993]
["bitfinex-derivatives","ETHF0:USTF0",1617601341934,76.0362,2022.0,2021.6,10.00925993]
["bitfinex-derivatives","ETHF0:USTF0",1617601343438,76.0362,2022.0,2021.7,5.16456823]
["bitfinex-derivatives","ETHF0:USTF0",1617601343638,76.0362,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601343838,76.0362,2022.0,2021.9,8.06844913]
["bitfinex-derivatives","ETHF0:USTF0",1617601344439,76.0362,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601344840,2.90695,2022.5,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601345238,2.90695,2022.5,2022.1,5.16181001]
["bitfinex-derivatives","ETHF0:USTF0",1617601345441,2.90695,2022.5,2022.1,7.61051001]
["bitfinex-derivatives","ETHF0:USTF0",1617601345639,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601355560,2.90695,2022.5,2022.4,9.23966334]
["bitfinex-derivatives","ETHF0:USTF0",1617601359166,2.90695,2022.5,2022.4,6.33271334]
["bitfinex-derivatives","ETHF0:USTF0",1617601359566,2.90695,2022.5,2022.3,6.33231701]
["bitfinex-derivatives","ETHF0:USTF0",1617601361572,2.90695,2022.5,2022.4,5.18237067]
["bitfinex-derivatives","ETHF0:USTF0",1617601361772,2.90695,2022.5,2022.3,9.24170256]
["bitfinex-derivatives","ETHF0:USTF0",1617601374286,2.90695,2022.5,2022.4,6.34707908]
["bitfinex-derivatives","ETHF0:USTF0",1617601377088,2.90695,2022.5,2022.3,6.34917733]
["bitfinex-derivatives","ETHF0:USTF0",1617601377889,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601380790,2.90695,2022.5,2022.3,6.34917733]
["bitfinex-derivatives","ETHF0:USTF0",1617601380993,5.71945,2022.5,2022.3,6.34917733]
["bitfinex-derivatives","ETHF0:USTF0",1617601381391,5.71945,2022.5,2022.4,5.19218617]
["bitfinex-derivatives","ETHF0:USTF0",1617601381790,5.71945,2022.5,2022.2,5.19438229]
["bitfinex-derivatives","ETHF0:USTF0",1617601381992,7.71945,2022.5,2022.2,5.19438229]
["bitfinex-derivatives","ETHF0:USTF0",1617601382393,7.71945,2022.5,2022.3,5.19647854]
["bitfinex-derivatives","ETHF0:USTF0",1617601382595,37.71945,2022.5,2022.3,3.15597854]
["bitfinex-derivatives","ETHF0:USTF0",1617601382795,37.71945,2022.5,2021.8,6.35463325]
["bitfinex-derivatives","ETHF0:USTF0",1617601383696,37.71945,2022.5,2021.7,6.35627406]
["bitfinex-derivatives","ETHF0:USTF0",1617601383897,2.90695,2021.8,2021.7,6.35627406]
["bitfinex-derivatives","ETHF0:USTF0",1617601384097,5.48785,2021.8,2021.7,6.35627406]
["bitfinex-derivatives","ETHF0:USTF0",1617601384998,7.48785,2021.8,2021.7,6.35627406]
["bitfinex-derivatives","ETHF0:USTF0",1617601390908,7.48785,2021.8,2021.6,6.35995703]
["bitfinex-derivatives","ETHF0:USTF0",1617601391516,7.48785,2021.8,2021.5,6.36023547]
["bitfinex-derivatives","ETHF0:USTF0",1617601392916,7.48785,2021.8,2021.4,6.36056185]
["bitfinex-derivatives","ETHF0:USTF0",1617601393318,7.48785,2021.8,2021.7,5.20397495]
["bitfinex-derivatives","ETHF0:USTF0",1617601394319,7.48785,2021.8,2021.5,5.19922938]
["bitfinex-derivatives","ETHF0:USTF0",1617601395020,7.48785,2021.8,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601395021,5.48785,2021.8,2021.6,5.19910685]
["bitfinex-derivatives","ETHF0:USTF0",1617601395221,2.90695,2021.8,2021.6,5.19910685]
["bitfinex-derivatives","ETHF0:USTF0",1617601395622,2.90695,2021.8,2021.6,7.86050685]
["bitfinex-derivatives","ETHF0:USTF0",1617601395823,2.90695,2021.8,2021.7,5.19886271]
["bitfinex-derivatives","ETHF0:USTF0",1617601396223,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601396725,2.90695,2021.8,2021.6,9.01541279]
["bitfinex-derivatives","ETHF0:USTF0",1617601396926,2.90695,2021.8,2021.7,6.35363417]
["bitfinex-derivatives","ETHF0:USTF0",1617601397526,2.90695,2021.8,2021.6,6.35370906]
["bitfinex-derivatives","ETHF0:USTF0",1617601397925,2.90695,2021.8,2021.7,6.3536508]
["bitfinex-derivatives","ETHF0:USTF0",1617601399231,2.90695,2021.8,2021.6,6.35250608]
["bitfinex-derivatives","ETHF0:USTF0",1617601406532,2.90695,2021.8,2021.7,6.35333771]
["bitfinex-derivatives","ETHF0:USTF0",1617601407133,59.8812,2022.9,2021.8,73.9004]
["bitfinex-derivatives","ETHF0:USTF0",1617601407539,59.8812,2022.9,2022.0,5.19767767]
["bitfinex-derivatives","ETHF0:USTF0",1617601407734,0.978,2023.1,2022.0,7.45687767]
["bitfinex-derivatives","ETHF0:USTF0",1617601408134,0.978,2023.1,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601408335,0.978,2023.1,2022.1,8.10443426]
["bitfinex-derivatives","ETHF0:USTF0",1617601409036,0.978,2023.1,2022.2,5.1974517]
["bitfinex-derivatives","ETHF0:USTF0",1617601410239,2.90695,2022.3,2022.2,5.1974517]
["bitfinex-derivatives","ETHF0:USTF0",1617601414540,81.4273,2022.8,2022.5,64.6304]
["bitfinex-derivatives","ETHF0:USTF0",1617601414742,81.4273,2022.8,2022.5,67.3211]
["bitfinex-derivatives","ETHF0:USTF0",1617601416142,81.4273,2022.8,2022.5,72.51705801]
["bitfinex-derivatives","ETHF0:USTF0",1617601416341,81.4273,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601417242,81.4273,2022.8,2022.6,8.10282205]
["bitfinex-derivatives","ETHF0:USTF0",1617601418344,2.90695,2022.7,2022.6,8.10282205]
["bitfinex-derivatives","ETHF0:USTF0",1617601421349,2.90695,2022.7,2022.5,7.88665534]
["bitfinex-derivatives","ETHF0:USTF0",1617601422349,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601422849,2.90695,2022.7,2022.6,8.10277088]
["bitfinex-derivatives","ETHF0:USTF0",1617601427862,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601429264,2.90695,2022.7,2022.6,8.10039827]
["bitfinex-derivatives","ETHF0:USTF0",1617601429964,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601432965,2.90695,2022.7,2022.6,8.1001522]
["bitfinex-derivatives","ETHF0:USTF0",1617601433367,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601435170,2.90695,2022.7,2022.6,68.14335]
["bitfinex-derivatives","ETHF0:USTF0",1617601437470,2.90695,2022.7,2022.6,73.33498254]
["bitfinex-derivatives","ETHF0:USTF0",1617601438270,2.90695,2022.7,2022.6,8.09858254]
["bitfinex-derivatives","ETHF0:USTF0",1617601439071,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601439471,74.765,2023.3,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601439671,74.765,2023.3,2022.9,5.18954735]
["bitfinex-derivatives","ETHF0:USTF0",1617601440070,74.765,2023.3,2022.7,6.34278009]
["bitfinex-derivatives","ETHF0:USTF0",1617601440071,74.765,2023.3,2023.0,5.18929805]
["bitfinex-derivatives","ETHF0:USTF0",1617601440270,74.765,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601442374,77.67195,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601442775,74.765,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601443175,74.765,2023.3,2023.2,8.09572604]
["bitfinex-derivatives","ETHF0:USTF0",1617601443576,74.765,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601443876,74.765,2023.3,2023.2,8.09563394]
["bitfinex-derivatives","ETHF0:USTF0",1617601444375,77.67195,2023.3,2023.2,5.18868394]
["bitfinex-derivatives","ETHF0:USTF0",1617601444877,77.67195,2023.3,2023.1,5.18905213]
["bitfinex-derivatives","ETHF0:USTF0",1617601445277,77.67195,2023.3,2023.0,5.18903075]
["bitfinex-derivatives","ETHF0:USTF0",1617601446378,77.67195,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601448381,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601448982,3.88715,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601449182,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601450583,2.90695,2023.3,2023.2,73.98545]
["bitfinex-derivatives","ETHF0:USTF0",1617601453988,2.90695,2023.3,2023.2,5.69725]
["bitfinex-derivatives","ETHF0:USTF0",1617601454188,82.7852,2023.9,2023.2,5.69725]
["bitfinex-derivatives","ETHF0:USTF0",1617601454388,82.7852,2023.9,2023.3,68.8573]
["bitfinex-derivatives","ETHF0:USTF0",1617601454588,82.7852,2023.9,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601454589,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601455589,15.0,2024.3,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601456589,15.0,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601456794,15.0,2024.3,2024.1,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617601459301,15.0,2024.3,2024.1,7.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617601459498,15.0,2024.3,2024.1,12.56434749]
["bitfinex-derivatives","ETHF0:USTF0",1617601459799,15.0,2024.3,2024.1,7.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617601459998,15.0,2024.3,2024.1,5.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617601460798,15.0,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601485526,15.0,2024.3,2023.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617601486923,15.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601487126,15.0,2024.3,2024.2,5.44235]
["bitfinex-derivatives","ETHF0:USTF0",1617601496136,15.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601503951,15.0,2024.3,2023.2,5.09431419]
["bitfinex-derivatives","ETHF0:USTF0",1617601504351,15.0,2024.3,2022.9,5.09644895]
["bitfinex-derivatives","ETHF0:USTF0",1617601504553,15.0,2024.3,2022.8,5.09771877]
["bitfinex-derivatives","ETHF0:USTF0",1617601504954,15.0,2024.3,2022.7,5.09828417]
["bitfinex-derivatives","ETHF0:USTF0",1617601505354,70.1736,2023.7,2022.7,5.09828417]
["bitfinex-derivatives","ETHF0:USTF0",1617601505553,70.1736,2023.7,2022.6,5.10769796]
["bitfinex-derivatives","ETHF0:USTF0",1617601505554,71.9699,2023.7,2022.6,5.10769796]
["bitfinex-derivatives","ETHF0:USTF0",1617601505956,71.9699,2023.7,2021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617601505957,71.9699,2023.7,2022.5,5.10918695]
["bitfinex-derivatives","ETHF0:USTF0",1617601506356,71.9699,2023.7,2022.4,5.11075376]
["bitfinex-derivatives","ETHF0:USTF0",1617601506955,71.9699,2023.7,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601508357,1.7963,2023.7,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601508956,1.7963,2023.7,2023.4,64.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617601510759,76.4329,2024.1,2023.4,64.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617601511160,2.90695,2023.5,2023.4,64.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617601511359,5.70135,2023.5,2023.4,64.3481]
["bitfinex-derivatives","ETHF0:USTF0",1617601512159,5.70135,2023.5,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601512359,77.3904,2023.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601512559,77.3904,2023.4,2022.6,5.11808413]
["bitfinex-derivatives","ETHF0:USTF0",1617601512760,77.3904,2023.4,2022.3,5.12114789]
["bitfinex-derivatives","ETHF0:USTF0",1617601513161,77.3904,2023.4,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601513162,79.3904,2023.4,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601515263,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601515461,5.63575,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601515661,5.63575,2022.5,2022.0,5.12774447]
["bitfinex-derivatives","ETHF0:USTF0",1617601515861,80.3591,2022.4,2022.0,5.12774447]
["bitfinex-derivatives","ETHF0:USTF0",1617601516062,80.3591,2022.4,2021.5,5.13448178]
["bitfinex-derivatives","ETHF0:USTF0",1617601516263,80.3591,2022.4,2021.6,0.24907057]
["bitfinex-derivatives","ETHF0:USTF0",1617601516462,80.3591,2022.4,2021.6,5.39006345]
["bitfinex-derivatives","ETHF0:USTF0",1617601516662,80.3591,2022.4,2021.6,5.14099288]
["bitfinex-derivatives","ETHF0:USTF0",1617601517063,80.3591,2022.4,2021.5,5.14156766]
["bitfinex-derivatives","ETHF0:USTF0",1617601517262,80.3591,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601517462,2.7288,2022.5,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601517963,2.0,2022.8,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601518563,127.5789,2023.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601518767,129.5789,2023.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601518964,99.5789,2023.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601519166,2.0,2023.4,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601519567,2.0,2023.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601520169,32.0,2023.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601520568,32.0,2023.9,2023.1,71.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617601521169,2.90695,2023.2,2023.1,71.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617601521371,5.00965,2023.2,2023.1,71.2976]
["bitfinex-derivatives","ETHF0:USTF0",1617601521769,5.00965,2023.2,2021.9,5.13305795]
["bitfinex-derivatives","ETHF0:USTF0",1617601521972,6.01185,2023.2,2021.9,5.13305795]
["bitfinex-derivatives","ETHF0:USTF0",1617601522172,5.00965,2023.2,2021.9,5.13305795]
["bitfinex-derivatives","ETHF0:USTF0",1617601522573,2.0,2023.1,2021.8,5.13534742]
["bitfinex-derivatives","ETHF0:USTF0",1617601522773,32.0,2023.1,2021.8,5.13534742]
["bitfinex-derivatives","ETHF0:USTF0",1617601523172,32.0,2023.1,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601524674,66.5623,2022.8,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601524874,32.0,2022.7,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601525074,33.9206,2022.7,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601525275,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601525475,4.80475,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601527375,4.80475,2022.0,2021.1,75.1215]
["bitfinex-derivatives","ETHF0:USTF0",1617601528278,4.80475,2022.0,2021.0,5.13864775]
["bitfinex-derivatives","ETHF0:USTF0",1617601529279,1.8978,2022.0,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601530581,96.0581,2022.2,2021.0,5.13864775]
["bitfinex-derivatives","ETHF0:USTF0",1617601530782,2.7167,2022.0,2021.0,5.13864775]
["bitfinex-derivatives","ETHF0:USTF0",1617601530983,32.7167,2022.0,2020.8,5.13791312]
["bitfinex-derivatives","ETHF0:USTF0",1617601531484,32.7167,2022.0,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601532183,32.7167,2022.0,2020.6,5.14157258]
["bitfinex-derivatives","ETHF0:USTF0",1617601532784,32.7167,2022.0,2021.0,65.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617601532986,2.7167,2022.0,2021.0,65.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617601533185,2.0,2022.2,2020.6,5.14157258]
["bitfinex-derivatives","ETHF0:USTF0",1617601533392,2.90695,2021.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601533592,2.90695,2021.8,2021.4,5.42375]
["bitfinex-derivatives","ETHF0:USTF0",1617601535391,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601537093,2.90695,2021.8,2021.1,61.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617601537295,5.43135,2021.8,2021.1,61.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617601537494,2.5244,2021.8,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601539497,2.5244,2021.8,2020.2,5.12837217]
["bitfinex-derivatives","ETHF0:USTF0",1617601539997,2.5244,2021.8,2020.3,5.121845]
["bitfinex-derivatives","ETHF0:USTF0",1617601541399,80.3015,2022.1,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601541601,65.4295,2022.1,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601543400,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601543600,4.84115,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601545202,4.84115,2021.5,2020.3,5.11691164]
["bitfinex-derivatives","ETHF0:USTF0",1617601545405,1.9342,2021.5,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601546202,1.9342,2021.5,2020.9,57.2167]
["bitfinex-derivatives","ETHF0:USTF0",1617601547606,1.9342,2021.5,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601547607,2.90695,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601547808,5.38785,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601553212,2.4809,2021.0,2019.6,5.11919735]
["bitfinex-derivatives","ETHF0:USTF0",1617601553411,76.627,2021.5,2020.7,70.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617601553811,76.627,2021.5,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601555812,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601556213,5.74795,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601561519,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601561719,2.0,2021.6,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601561920,81.1621,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601562123,32.0,2022.2,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601562321,32.0,2022.2,2021.6,82.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617601562520,2.0,2022.2,2021.6,82.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617601563324,2.0,2022.6,2021.6,82.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617601563525,2.0,2022.1,2021.6,82.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617601563923,2.0,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601564925,2.0,2022.1,2021.6,82.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617601565326,2.0,2022.1,2020.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617601565825,2.0,2022.1,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601566024,2.0,2022.1,2021.5,65.51845]
["bitfinex-derivatives","ETHF0:USTF0",1617601566624,2.0,2022.6,2021.5,65.51845]
["bitfinex-derivatives","ETHF0:USTF0",1617601567026,32.0,2022.6,2021.5,65.51845]
["bitfinex-derivatives","ETHF0:USTF0",1617601567831,2.90695,2021.6,2021.5,65.51845]
["bitfinex-derivatives","ETHF0:USTF0",1617601569429,32.0,2022.6,2021.5,65.51845]
["bitfinex-derivatives","ETHF0:USTF0",1617601569632,2.0,2022.6,2021.5,67.24585]
["bitfinex-derivatives","ETHF0:USTF0",1617601569832,55.4235,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601570033,55.4235,2022.7,2022.3,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1617601570233,2.0,2023.1,2022.3,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1617601570437,30.0,2023.0,2022.3,5.58275]
["bitfinex-derivatives","ETHF0:USTF0",1617601570634,2.0,2022.9,2022.3,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617601570835,32.0,2022.9,2022.3,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617601571034,32.0,2022.9,2022.2,60.559]
["bitfinex-derivatives","ETHF0:USTF0",1617601571937,2.90695,2022.3,2022.2,60.559]
["bitfinex-derivatives","ETHF0:USTF0",1617601582351,2.90695,2022.3,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601582551,58.3998,2022.2,2020.7,5.1331118]
["bitfinex-derivatives","ETHF0:USTF0",1617601582751,58.3998,2022.2,2020.9,0.25370845]
["bitfinex-derivatives","ETHF0:USTF0",1617601583152,58.3998,2022.2,2020.8,0.25373873]
["bitfinex-derivatives","ETHF0:USTF0",1617601583353,2.0,2022.1,2020.7,0.25385337]
["bitfinex-derivatives","ETHF0:USTF0",1617601583955,2.0,2022.1,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601584355,2.0,2022.1,2021.1,5.1707789]
["bitfinex-derivatives","ETHF0:USTF0",1617601585955,2.90695,2021.2,2021.1,5.1707789]
["bitfinex-derivatives","ETHF0:USTF0",1617601586157,2.90695,2021.2,2021.1,74.5588789]
["bitfinex-derivatives","ETHF0:USTF0",1617601587460,2.90695,2021.2,2021.1,69.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617601587658,58.3998,2022.2,2021.1,69.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617601587859,32.0,2022.8,2021.1,2.36997113]
["bitfinex-derivatives","ETHF0:USTF0",1617601588075,32.0,2022.8,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601588266,32.0,2022.8,2022.1,4.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617601590065,2.90695,2022.2,2022.1,4.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617601595073,2.90695,2022.2,2022.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1617601595272,2.90695,2022.2,2021.9,60.687]
["bitfinex-derivatives","ETHF0:USTF0",1617601596272,2.90695,2022.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601596474,2.90695,2022.2,2021.9,60.687]
["bitfinex-derivatives","ETHF0:USTF0",1617601601979,2.90695,2022.2,2022.1,6.35603876]
["bitfinex-derivatives","ETHF0:USTF0",1617601602378,2.90695,2022.2,2022.0,6.3561101]
["bitfinex-derivatives","ETHF0:USTF0",1617601603279,2.90695,2022.2,2022.1,5.20087624]
["bitfinex-derivatives","ETHF0:USTF0",1617601603479,2.90695,2022.2,2022.0,5.20108966]
["bitfinex-derivatives","ETHF0:USTF0",1617601603679,2.0,2022.1,2022.0,5.20108966]
["bitfinex-derivatives","ETHF0:USTF0",1617601603880,32.0,2022.1,2022.0,5.20108966]
["bitfinex-derivatives","ETHF0:USTF0",1617601604080,32.0,2022.1,2022.0,3.19868966]
["bitfinex-derivatives","ETHF0:USTF0",1617601604283,32.0,2022.1,2021.7,6.3572583]
["bitfinex-derivatives","ETHF0:USTF0",1617601604581,32.0,2022.1,2021.5,6.35743494]
["bitfinex-derivatives","ETHF0:USTF0",1617601605281,32.0,2022.1,2021.4,6.35446413]
["bitfinex-derivatives","ETHF0:USTF0",1617601606182,2.90695,2021.5,2021.4,6.35446413]
["bitfinex-derivatives","ETHF0:USTF0",1617601606391,4.91945,2021.5,2021.4,6.35446413]
["bitfinex-derivatives","ETHF0:USTF0",1617601610196,2.90695,2021.5,2021.4,6.35446413]
["bitfinex-derivatives","ETHF0:USTF0",1617601610398,2.90695,2021.5,2021.1,7.50945647]
["bitfinex-derivatives","ETHF0:USTF0",1617601610798,2.90695,2021.5,2021.2,7.50898362]
["bitfinex-derivatives","ETHF0:USTF0",1617601611198,2.90695,2021.5,2021.3,7.50907729]
["bitfinex-derivatives","ETHF0:USTF0",1617601611498,2.90695,2021.5,2021.2,7.50918041]
["bitfinex-derivatives","ETHF0:USTF0",1617601612400,2.90695,2021.5,2021.1,7.5092476]
["bitfinex-derivatives","ETHF0:USTF0",1617601612600,2.90695,2021.5,2021.2,7.50927814]
["bitfinex-derivatives","ETHF0:USTF0",1617601613000,2.90695,2021.5,2021.1,7.50934757]
["bitfinex-derivatives","ETHF0:USTF0",1617601613200,5.64555,2021.5,2021.1,7.50934757]
["bitfinex-derivatives","ETHF0:USTF0",1617601613800,5.64555,2021.5,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601613801,5.64555,2021.5,2021.2,7.51341784]
["bitfinex-derivatives","ETHF0:USTF0",1617601614801,2.7386,2021.5,2021.2,7.51341784]
["bitfinex-derivatives","ETHF0:USTF0",1617601615004,2.2238,2022.0,2021.2,7.51341784]
["bitfinex-derivatives","ETHF0:USTF0",1617601615702,2.2238,2022.0,2021.9,5.20151839]
["bitfinex-derivatives","ETHF0:USTF0",1617601615902,2.0,2022.1,2021.9,5.20151839]
["bitfinex-derivatives","ETHF0:USTF0",1617601616104,1.003,2022.5,2021.9,5.20151839]
["bitfinex-derivatives","ETHF0:USTF0",1617601616304,2.90695,2022.0,2021.9,5.20151839]
["bitfinex-derivatives","ETHF0:USTF0",1617601616504,2.90695,2022.0,2021.8,5.20149091]
["bitfinex-derivatives","ETHF0:USTF0",1617601617105,30.0,2021.9,2021.8,5.20149091]
["bitfinex-derivatives","ETHF0:USTF0",1617601617506,69.3141,2021.8,2021.7,5.2014677]
["bitfinex-derivatives","ETHF0:USTF0",1617601617705,71.8586,2021.8,2021.7,5.2014677]
["bitfinex-derivatives","ETHF0:USTF0",1617601619205,71.8586,2021.8,2021.6,5.2018009]
["bitfinex-derivatives","ETHF0:USTF0",1617601620307,2.90695,2021.7,2021.6,5.2018009]
["bitfinex-derivatives","ETHF0:USTF0",1617601623312,2.90695,2021.7,2021.6,3.4843009]
["bitfinex-derivatives","ETHF0:USTF0",1617601624615,2.90695,2021.7,2021.5,6.3584554]
["bitfinex-derivatives","ETHF0:USTF0",1617601627924,2.90695,2021.7,2021.4,6.35884177]
["bitfinex-derivatives","ETHF0:USTF0",1617601629825,32.90695,2021.7,2021.4,6.35884177]
["bitfinex-derivatives","ETHF0:USTF0",1617601630026,32.90695,2021.7,2021.3,6.35901382]
["bitfinex-derivatives","ETHF0:USTF0",1617601630425,2.90695,2021.4,2021.3,6.35901382]
["bitfinex-derivatives","ETHF0:USTF0",1617601632829,2.90695,2021.4,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601632830,2.90695,2021.4,2021.2,6.3554718]
["bitfinex-derivatives","ETHF0:USTF0",1617601634632,2.90695,2021.4,2021.2,2.4215718]
["bitfinex-derivatives","ETHF0:USTF0",1617601637538,2.90695,2021.4,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601638938,2.90695,2021.4,2020.8,7.50974136]
["bitfinex-derivatives","ETHF0:USTF0",1617601639838,2.90695,2021.4,2020.7,7.51002693]
["bitfinex-derivatives","ETHF0:USTF0",1617601640240,2.90695,2021.4,2021.3,5.19933504]
["bitfinex-derivatives","ETHF0:USTF0",1617601641238,2.90695,2021.4,2021.2,67.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617601643241,2.90695,2021.4,2021.3,5.19896181]
["bitfinex-derivatives","ETHF0:USTF0",1617601644844,32.90695,2021.4,2021.3,5.19896181]
["bitfinex-derivatives","ETHF0:USTF0",1617601645445,32.90695,2021.4,2021.3,3.47536181]
["bitfinex-derivatives","ETHF0:USTF0",1617601645647,32.90695,2021.4,2020.9,6.35269266]
["bitfinex-derivatives","ETHF0:USTF0",1617601646047,32.90695,2021.4,2020.7,6.35351445]
["bitfinex-derivatives","ETHF0:USTF0",1617601646449,32.90695,2021.4,2020.6,6.35361124]
["bitfinex-derivatives","ETHF0:USTF0",1617601646647,2.90695,2020.7,2020.5,6.35224644]
["bitfinex-derivatives","ETHF0:USTF0",1617601646849,5.02845,2020.7,2020.5,6.35224644]
["bitfinex-derivatives","ETHF0:USTF0",1617601648749,5.02845,2020.7,2020.4,6.35276952]
["bitfinex-derivatives","ETHF0:USTF0",1617601649349,6.01755,2020.7,2020.4,6.35276952]
["bitfinex-derivatives","ETHF0:USTF0",1617601649550,36.01755,2020.7,2020.4,6.35276952]
["bitfinex-derivatives","ETHF0:USTF0",1617601649953,36.01755,2020.7,2020.3,6.35332474]
["bitfinex-derivatives","ETHF0:USTF0",1617601650356,36.01755,2020.7,2020.2,6.35368302]
["bitfinex-derivatives","ETHF0:USTF0",1617601650553,2.90695,2020.3,2020.2,6.35368302]
["bitfinex-derivatives","ETHF0:USTF0",1617601650754,2.90695,2020.3,2020.2,4.60478302]
["bitfinex-derivatives","ETHF0:USTF0",1617601651054,2.90695,2020.3,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601651456,2.90695,2020.3,2019.8,10.41567877]
["bitfinex-derivatives","ETHF0:USTF0",1617601651855,2.90695,2020.3,2019.8,73.11222877]
["bitfinex-derivatives","ETHF0:USTF0",1617601652056,2.90695,2020.3,2019.8,7.50872877]
["bitfinex-derivatives","ETHF0:USTF0",1617601652256,2.90695,2020.3,2018.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617601652257,69.4202,2020.1,2019.6,7.5090325]
["bitfinex-derivatives","ETHF0:USTF0",1617601652456,72.0756,2020.1,2019.6,7.5090325]
["bitfinex-derivatives","ETHF0:USTF0",1617601652656,72.0756,2020.1,2018.9,2.32113242]
["bitfinex-derivatives","ETHF0:USTF0",1617601652657,2.90695,2019.7,2019.5,10.41608427]
["bitfinex-derivatives","ETHF0:USTF0",1617601653057,2.90695,2019.7,2019.6,7.50911671]
["bitfinex-derivatives","ETHF0:USTF0",1617601653459,2.90695,2019.7,2019.5,10.41625386]
["bitfinex-derivatives","ETHF0:USTF0",1617601655260,2.90695,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601655663,2.90695,2019.7,2019.5,8.08818947]
["bitfinex-derivatives","ETHF0:USTF0",1617601655861,2.90695,2019.7,2019.5,5.18123947]
["bitfinex-derivatives","ETHF0:USTF0",1617601656362,2.90695,2019.7,2019.4,5.18138998]
["bitfinex-derivatives","ETHF0:USTF0",1617601657763,2.90695,2019.7,2019.3,5.18016009]
["bitfinex-derivatives","ETHF0:USTF0",1617601658165,2.90695,2019.7,2019.4,5.18043434]
["bitfinex-derivatives","ETHF0:USTF0",1617601658364,2.90695,2019.7,2019.4,6.91723434]
["bitfinex-derivatives","ETHF0:USTF0",1617601658564,0.9891,2020.7,2019.5,5.18031566]
["bitfinex-derivatives","ETHF0:USTF0",1617601658764,14.8604,2021.1,2020.4,63.104]
["bitfinex-derivatives","ETHF0:USTF0",1617601658964,13.8573,2021.1,2020.4,65.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617601659565,30.0,2021.5,2020.4,65.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617601660671,2.90695,2020.5,2020.4,65.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617601660872,2.90695,2020.5,2020.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617601661271,2.90695,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601661473,2.90695,2020.5,2019.9,5.17930053]
["bitfinex-derivatives","ETHF0:USTF0",1617601661672,2.90695,2020.5,2019.8,5.17946793]
["bitfinex-derivatives","ETHF0:USTF0",1617601662072,2.90695,2020.5,2019.6,5.17964057]
["bitfinex-derivatives","ETHF0:USTF0",1617601662474,30.0,2020.4,2019.6,5.17964057]
["bitfinex-derivatives","ETHF0:USTF0",1617601662672,2.90695,2019.7,2019.5,5.17902456]
["bitfinex-derivatives","ETHF0:USTF0",1617601662872,5.03175,2019.7,2019.5,5.17902456]
["bitfinex-derivatives","ETHF0:USTF0",1617601663072,77.86285,2019.7,2019.5,5.17902456]
["bitfinex-derivatives","ETHF0:USTF0",1617601665175,77.86285,2019.7,2019.4,5.17924415]
["bitfinex-derivatives","ETHF0:USTF0",1617601666377,5.03175,2019.7,2019.3,5.17966588]
["bitfinex-derivatives","ETHF0:USTF0",1617601666578,2.90695,2019.7,2019.3,5.17966588]
["bitfinex-derivatives","ETHF0:USTF0",1617601666776,56.7716,2020.3,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601666974,56.7716,2020.3,2019.4,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617601668177,56.7716,2020.3,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601668379,56.7716,2020.3,2019.2,76.07952992]
["bitfinex-derivatives","ETHF0:USTF0",1617601668578,59.58,2020.3,2019.2,70.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617601668778,2.90695,2019.3,2019.2,70.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617601668978,5.49635,2019.3,2019.2,70.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617601670579,5.49635,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601673783,2.90695,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601674283,3.88605,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601674982,2.90695,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601678384,3.90255,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601678584,2.90695,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601688000,2.90695,2019.3,2019.1,5.12705]
["bitfinex-derivatives","ETHF0:USTF0",1617601691304,2.90695,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601692809,59.5762,2020.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601693010,59.5762,2020.3,2019.6,63.057]
["bitfinex-derivatives","ETHF0:USTF0",1617601693210,59.5762,2020.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601695110,2.90695,2020.1,2019.6,63.057]
["bitfinex-derivatives","ETHF0:USTF0",1617601695510,2.90695,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601695711,66.99155,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601695912,66.01585,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601696312,67.99755,2020.1,2019.2,65.7912]
["bitfinex-derivatives","ETHF0:USTF0",1617601696914,68.99025,2020.1,2019.2,65.7912]
["bitfinex-derivatives","ETHF0:USTF0",1617601697314,2.90695,2019.3,2019.2,65.7912]
["bitfinex-derivatives","ETHF0:USTF0",1617601698215,2.90695,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601703020,3.91085,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601703221,2.90695,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601703922,2.90695,2019.3,2019.1,0.25567227]
["bitfinex-derivatives","ETHF0:USTF0",1617601704321,2.90695,2019.3,2018.8,72.44719879]
["bitfinex-derivatives","ETHF0:USTF0",1617601704521,5.39645,2019.3,2018.8,67.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617601704823,5.39645,2019.3,2018.9,0.25571873]
["bitfinex-derivatives","ETHF0:USTF0",1617601705222,2.90695,2019.0,2018.9,0.25571873]
["bitfinex-derivatives","ETHF0:USTF0",1617601706624,2.90695,2019.0,2018.8,67.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617601706825,2.90695,2019.0,2018.9,0.25572592]
["bitfinex-derivatives","ETHF0:USTF0",1617601707025,2.90695,2019.0,2018.9,5.43569806]
["bitfinex-derivatives","ETHF0:USTF0",1617601707828,2.90695,2019.0,2018.9,5.17997214]
["bitfinex-derivatives","ETHF0:USTF0",1617601708228,2.90695,2019.0,2018.8,72.45442216]
["bitfinex-derivatives","ETHF0:USTF0",1617601708828,2.90695,2019.0,2018.8,67.2743]
["bitfinex-derivatives","ETHF0:USTF0",1617601711633,2.90695,2019.0,2018.4,8.08364373]
["bitfinex-derivatives","ETHF0:USTF0",1617601711831,71.0491,2018.5,2018.4,8.08364373]
["bitfinex-derivatives","ETHF0:USTF0",1617601712033,73.0065,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601712234,73.0065,2018.5,2018.3,5.17641254]
["bitfinex-derivatives","ETHF0:USTF0",1617601712433,73.0065,2018.5,2018.2,5.17654603]
["bitfinex-derivatives","ETHF0:USTF0",1617601712634,73.0065,2018.5,2018.0,5.17707044]
["bitfinex-derivatives","ETHF0:USTF0",1617601713332,73.0065,2018.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601714533,73.0065,2018.5,2018.1,8.08399624]
["bitfinex-derivatives","ETHF0:USTF0",1617601714833,73.0065,2018.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601715434,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601718638,2.90695,2018.2,2017.8,5.17778322]
["bitfinex-derivatives","ETHF0:USTF0",1617601719038,3.89485,2018.2,2017.8,5.17778322]
["bitfinex-derivatives","ETHF0:USTF0",1617601719439,2.90695,2017.9,2017.8,8.08473322]
["bitfinex-derivatives","ETHF0:USTF0",1617601719642,4.89085,2017.9,2017.8,8.34013919]
["bitfinex-derivatives","ETHF0:USTF0",1617601720841,4.89085,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601722844,67.50585,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601723047,67.50585,2017.9,2017.8,8.08343557]
["bitfinex-derivatives","ETHF0:USTF0",1617601723846,67.50585,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601725247,67.50585,2017.9,2017.7,5.17651905]
["bitfinex-derivatives","ETHF0:USTF0",1617601725446,67.50585,2017.9,2017.7,8.08346905]
["bitfinex-derivatives","ETHF0:USTF0",1617601726148,67.50585,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601729254,67.50585,2017.9,2017.3,70.42480167]
["bitfinex-derivatives","ETHF0:USTF0",1617601729455,64.5989,2017.9,2017.4,8.08441539]
["bitfinex-derivatives","ETHF0:USTF0",1617601729858,64.5989,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601730056,64.5989,2017.9,2017.4,8.08439111]
["bitfinex-derivatives","ETHF0:USTF0",1617601730859,64.5989,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601731257,1.9839,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601731456,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601731657,5.22405,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601736962,5.22405,2017.5,2017.4,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617601737162,5.22405,2017.5,2017.3,5.18141506]
["bitfinex-derivatives","ETHF0:USTF0",1617601737763,5.22405,2017.5,2017.2,5.1816763]
["bitfinex-derivatives","ETHF0:USTF0",1617601737963,59.454,2017.3,2017.2,5.1816763]
["bitfinex-derivatives","ETHF0:USTF0",1617601738165,59.454,2017.3,2017.1,8.08861097]
["bitfinex-derivatives","ETHF0:USTF0",1617601739466,2.90695,2017.2,2017.1,8.08861097]
["bitfinex-derivatives","ETHF0:USTF0",1617601743869,2.90695,2017.2,2017.1,5.18166097]
["bitfinex-derivatives","ETHF0:USTF0",1617601744269,2.90695,2017.2,2016.8,5.17443929]
["bitfinex-derivatives","ETHF0:USTF0",1617601745372,2.90695,2017.2,2016.7,5.17559015]
["bitfinex-derivatives","ETHF0:USTF0",1617601745571,2.90695,2016.8,2016.7,5.17559015]
["bitfinex-derivatives","ETHF0:USTF0",1617601745772,5.63805,2016.8,2016.6,5.17570899]
["bitfinex-derivatives","ETHF0:USTF0",1617601746475,5.63805,2016.8,2016.5,8.08290024]
["bitfinex-derivatives","ETHF0:USTF0",1617601747673,5.63805,2016.8,2016.5,5.17595024]
["bitfinex-derivatives","ETHF0:USTF0",1617601747874,5.63805,2016.8,2016.4,5.1762053]
["bitfinex-derivatives","ETHF0:USTF0",1617601748274,5.63805,2016.8,2016.2,5.1764716]
["bitfinex-derivatives","ETHF0:USTF0",1617601748675,80.7288,2016.3,2016.2,5.1764716]
["bitfinex-derivatives","ETHF0:USTF0",1617601748875,82.7169,2016.3,2016.2,5.1764716]
["bitfinex-derivatives","ETHF0:USTF0",1617601749077,82.7169,2016.3,2016.1,5.17671649]
["bitfinex-derivatives","ETHF0:USTF0",1617601749676,2.90695,2016.2,2016.1,5.17671649]
["bitfinex-derivatives","ETHF0:USTF0",1617601753586,2.90695,2016.2,2015.9,76.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617601760295,2.90695,2016.2,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601760497,75.1449,2016.0,2015.6,5.16623225]
["bitfinex-derivatives","ETHF0:USTF0",1617601760696,75.1449,2016.0,2015.5,5.16639468]
["bitfinex-derivatives","ETHF0:USTF0",1617601762096,2.90695,2015.6,2015.5,8.07334468]
["bitfinex-derivatives","ETHF0:USTF0",1617601762697,2.90695,2015.6,2015.5,9.07234468]
["bitfinex-derivatives","ETHF0:USTF0",1617601762897,81.6807,2016.7,2015.6,62.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617601763097,81.6807,2016.7,2015.6,64.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617601763497,81.6807,2016.7,2015.9,5.16558726]
["bitfinex-derivatives","ETHF0:USTF0",1617601764098,81.6807,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601764298,81.6807,2016.7,2016.6,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617601764699,2.9985,2018.3,2016.6,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617601764899,64.793,2018.2,2017.0,58.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617601765899,65.7824,2018.2,2017.0,58.6412]
["bitfinex-derivatives","ETHF0:USTF0",1617601766100,2.90695,2017.1,2017.0,61.54815]
["bitfinex-derivatives","ETHF0:USTF0",1617601769203,32.0,2019.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601769403,63.1636,2018.9,2017.1,72.2502]
["bitfinex-derivatives","ETHF0:USTF0",1617601769608,63.1636,2018.9,2017.1,74.4228]
["bitfinex-derivatives","ETHF0:USTF0",1617601770004,63.1636,2018.9,2017.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617601770204,63.1636,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601770405,30.0,2019.8,2018.7,5.44405]
["bitfinex-derivatives","ETHF0:USTF0",1617601770603,100.5375,2019.8,2018.8,63.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617601770806,2.0,2019.7,2018.8,63.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617601772305,2.90695,2018.9,2018.8,63.0892]
["bitfinex-derivatives","ETHF0:USTF0",1617601773307,3.90615,2018.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601773709,3.90615,2018.9,2017.8,78.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617601774009,2.90695,2018.9,2017.8,78.2425]
["bitfinex-derivatives","ETHF0:USTF0",1617601774211,63.5843,2019.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601774409,61.5139,2019.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601775813,61.5139,2019.2,2018.1,5.34125]
["bitfinex-derivatives","ETHF0:USTF0",1617601776219,61.5139,2019.2,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601776414,32.9903,2020.1,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601777017,2.9903,2020.1,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601777218,2.9903,2020.1,2019.1,75.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617601777416,2.9903,2020.1,2019.1,78.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617601778215,2.90695,2019.2,2019.1,78.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617601780217,2.90695,2019.2,2019.1,5.06095]
["bitfinex-derivatives","ETHF0:USTF0",1617601781416,2.90695,2019.2,2018.4,5.1580115]
["bitfinex-derivatives","ETHF0:USTF0",1617601781817,2.90695,2019.2,2018.4,73.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617601782218,1.7203,2019.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601783417,0.9939,2019.7,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601784218,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601786320,2.0,2020.4,2018.9,63.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617601786521,30.0,2021.2,2018.9,66.6055]
["bitfinex-derivatives","ETHF0:USTF0",1617601786721,2.0,2021.0,2018.9,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617601786921,2.0,2021.0,2020.0,76.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617601787120,2.0,2021.0,2020.0,79.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617601787721,30.0,2021.2,2020.0,79.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617601788319,30.0,2021.2,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601788721,32.0,2021.2,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601788920,32.0,2021.2,2020.0,79.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617601789121,32.0,2021.2,2020.0,76.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617601789321,2.0,2021.2,2020.0,76.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617601789521,30.0,2021.1,2020.0,76.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617601790321,2.90695,2020.1,2020.0,76.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617601790521,2.90695,2020.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601794726,2.90695,2020.1,2019.9,55.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617601796029,3.88505,2020.1,2019.9,55.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617601796627,2.90695,2020.1,2019.9,55.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617601797828,3.88265,2020.1,2019.9,55.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617601798027,2.90695,2020.1,2019.9,55.9571]
["bitfinex-derivatives","ETHF0:USTF0",1617601802633,2.90695,2020.1,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601802634,5.57835,2020.1,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601802833,77.9025,2019.9,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601803433,77.9025,2019.9,2018.1,5.16892857]
["bitfinex-derivatives","ETHF0:USTF0",1617601803834,77.9025,2019.9,2018.0,78.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617601804035,30.0,2019.9,2017.9,5.17043994]
["bitfinex-derivatives","ETHF0:USTF0",1617601804235,30.0,2019.9,2017.7,5.17242156]
["bitfinex-derivatives","ETHF0:USTF0",1617601804236,2.0,2019.8,2017.7,5.17242156]
["bitfinex-derivatives","ETHF0:USTF0",1617601804438,30.0,2019.7,2017.7,5.17242156]
["bitfinex-derivatives","ETHF0:USTF0",1617601804637,2.0,2019.6,2017.5,5.1733194]
["bitfinex-derivatives","ETHF0:USTF0",1617601804836,30.0,2019.5,2017.5,5.1733194]
["bitfinex-derivatives","ETHF0:USTF0",1617601805035,33.003,2019.5,2017.3,5.17362898]
["bitfinex-derivatives","ETHF0:USTF0",1617601805437,33.003,2019.5,2017.2,5.17375043]
["bitfinex-derivatives","ETHF0:USTF0",1617601806439,74.0707,2018.4,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601806638,76.3082,2018.4,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601807045,76.3082,2018.4,2016.9,5.17433772]
["bitfinex-derivatives","ETHF0:USTF0",1617601807443,32.2375,2018.4,2016.8,5.17463538]
["bitfinex-derivatives","ETHF0:USTF0",1617601807642,72.4343,2017.4,2016.8,5.17463538]
["bitfinex-derivatives","ETHF0:USTF0",1617601807843,72.4343,2017.4,2015.5,81.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617601807844,75.2706,2017.4,2016.7,5.1750583]
["bitfinex-derivatives","ETHF0:USTF0",1617601808245,75.2706,2017.4,2016.5,5.1758081]
["bitfinex-derivatives","ETHF0:USTF0",1617601808443,75.2706,2017.4,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601808842,75.2706,2017.4,2016.3,5.17617038]
["bitfinex-derivatives","ETHF0:USTF0",1617601809044,76.2553,2017.4,2016.2,5.17644362]
["bitfinex-derivatives","ETHF0:USTF0",1617601809244,76.2553,2017.4,2016.1,5.17644535]
["bitfinex-derivatives","ETHF0:USTF0",1617601809745,75.2706,2017.4,2016.1,5.17644535]
["bitfinex-derivatives","ETHF0:USTF0",1617601810346,75.2706,2017.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601810847,76.2515,2017.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601812350,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601812549,5.14725,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601813047,5.14725,2016.4,2015.9,5.17318041]
["bitfinex-derivatives","ETHF0:USTF0",1617601814151,5.14725,2016.4,2015.8,5.1733682]
["bitfinex-derivatives","ETHF0:USTF0",1617601814347,2.2403,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601815347,55.9141,2016.2,2015.9,5.17325084]
["bitfinex-derivatives","ETHF0:USTF0",1617601815548,55.9141,2016.2,2015.8,5.17350786]
["bitfinex-derivatives","ETHF0:USTF0",1617601816148,55.9141,2016.2,2015.7,5.17360419]
["bitfinex-derivatives","ETHF0:USTF0",1617601816550,55.9141,2016.2,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601818449,55.9141,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601819749,2.0,2017.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601819949,63.9726,2017.1,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601820549,2.0,2017.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601820749,57.7291,2018.0,2016.6,5.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617601822150,13.3445,2018.1,2016.6,5.52935]
["bitfinex-derivatives","ETHF0:USTF0",1617601822451,13.3445,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601822651,2.9844,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601822851,30.9843,2018.6,2016.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617601823052,2.0,2018.5,2016.6,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1617601824055,2.0,2018.5,2017.4,63.6793]
["bitfinex-derivatives","ETHF0:USTF0",1617601824256,2.0,2018.5,2017.4,65.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617601824456,2.90695,2017.5,2017.4,65.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617601825456,2.0,2018.9,2017.4,65.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617601825656,2.0,2018.9,2017.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617601825858,2.9773,2018.9,2018.1,81.1378]
["bitfinex-derivatives","ETHF0:USTF0",1617601826057,2.9773,2018.9,2018.1,82.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617601826256,2.0,2019.2,2018.1,82.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617601826460,2.0,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601826656,2.0,2019.2,2018.7,5.18925]
["bitfinex-derivatives","ETHF0:USTF0",1617601826857,2.0,2019.2,2018.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617601827258,2.0,2019.7,2018.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617601827759,2.0,2019.7,2018.1,82.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617601828459,2.0,2019.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601829360,32.0,2019.7,2017.2,5.16467423]
["bitfinex-derivatives","ETHF0:USTF0",1617601829561,32.0,2019.7,2017.6,57.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617601830264,32.0,2019.7,2017.0,5.16748899]
["bitfinex-derivatives","ETHF0:USTF0",1617601830469,2.90695,2017.1,2017.0,8.07443899]
["bitfinex-derivatives","ETHF0:USTF0",1617601830670,5.62825,2017.1,2017.0,8.07443899]
["bitfinex-derivatives","ETHF0:USTF0",1617601831069,5.62825,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601831868,5.62825,2017.1,2016.4,5.17075762]
["bitfinex-derivatives","ETHF0:USTF0",1617601832469,2.90695,2016.5,2016.3,75.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617601832669,5.56195,2016.5,2016.3,75.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617601833271,5.56195,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601835672,5.56195,2016.5,2016.3,80.83485]
["bitfinex-derivatives","ETHF0:USTF0",1617601837573,2.0,2017.6,2016.3,80.83485]
["bitfinex-derivatives","ETHF0:USTF0",1617601837773,2.0,2017.6,2016.3,83.14895]
["bitfinex-derivatives","ETHF0:USTF0",1617601838173,2.0,2018.6,2016.3,83.14895]
["bitfinex-derivatives","ETHF0:USTF0",1617601838575,32.0,2018.6,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601839574,32.0,2018.6,2016.9,57.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617601839575,0.9909,2018.2,2016.9,57.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617601839774,70.0174,2017.9,2016.9,57.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617601839974,2.0,2017.8,2016.9,57.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617601840374,32.0,2017.8,2016.9,57.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617601840574,2.90695,2017.0,2016.9,57.2239]
["bitfinex-derivatives","ETHF0:USTF0",1617601840774,2.90695,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601840775,5.60765,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601842575,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601842775,4.91965,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601843575,5.90465,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601843976,4.91965,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601844577,4.91965,2016.4,2015.5,8.07634503]
["bitfinex-derivatives","ETHF0:USTF0",1617601846675,2.90695,2015.6,2015.5,8.07634503]
["bitfinex-derivatives","ETHF0:USTF0",1617601846879,5.16365,2015.6,2015.5,8.07634503]
["bitfinex-derivatives","ETHF0:USTF0",1617601847576,5.16365,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601848277,5.16365,2015.6,2015.4,5.16965289]
["bitfinex-derivatives","ETHF0:USTF0",1617601848479,5.16365,2015.6,2014.8,5.17090916]
["bitfinex-derivatives","ETHF0:USTF0",1617601848678,2.2567,2015.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601850685,2.90695,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601853784,2.90695,2015.2,2014.6,5.17136473]
["bitfinex-derivatives","ETHF0:USTF0",1617601853985,65.64545,2015.2,2014.6,5.17136473]
["bitfinex-derivatives","ETHF0:USTF0",1617601854186,65.64545,2015.2,2014.3,5.17221621]
["bitfinex-derivatives","ETHF0:USTF0",1617601854589,62.7385,2015.2,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601856389,2.0,2015.5,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601856589,2.0,2015.5,2014.5,62.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617601856790,2.90695,2014.6,2014.5,62.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617601856993,5.03875,2014.6,2014.5,62.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617601859492,2.1318,2014.6,2014.5,62.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617601859693,2.2567,2015.6,2014.5,62.44945]
["bitfinex-derivatives","ETHF0:USTF0",1617601859891,2.0,2016.1,2014.5,65.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617601860691,2.0,2016.1,2014.5,62.2821]
["bitfinex-derivatives","ETHF0:USTF0",1617601860891,30.0,2016.0,2014.5,59.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617601861092,32.0,2016.0,2014.5,59.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617601862698,2.90695,2014.6,2014.5,59.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617601864497,1.9928,2015.9,2014.5,59.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617601864698,2.7444,2015.4,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601864898,1.9928,2015.9,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601865300,1.9928,2015.9,2014.5,59.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617601866700,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601867299,5.07195,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601868602,5.07195,2015.0,2014.5,59.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617601868803,2.90695,2014.6,2014.5,59.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617601869203,1.9928,2015.9,2014.5,59.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617601869404,72.0785,2016.2,2014.5,59.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617601870705,70.0785,2016.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601870905,2.9976,2016.4,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601871106,0.9849,2016.4,2015.0,4.64515]
["bitfinex-derivatives","ETHF0:USTF0",1617601871908,0.9849,2016.4,2015.2,64.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617601872711,0.9849,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601872910,0.9849,2016.4,2015.5,5.69155]
["bitfinex-derivatives","ETHF0:USTF0",1617601873509,2.0,2016.8,2015.5,5.69155]
["bitfinex-derivatives","ETHF0:USTF0",1617601873911,30.0,2017.0,2015.5,5.69155]
["bitfinex-derivatives","ETHF0:USTF0",1617601874710,30.0,2017.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601875012,30.9939,2017.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601876811,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601879914,2.90695,2015.9,2015.2,64.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617601880115,5.02635,2015.9,2015.2,64.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617601880816,2.1194,2015.9,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601882516,2.7596,2016.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601882716,30.9939,2017.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601882920,30.9939,2017.0,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601883322,30.0,2017.4,2016.2,61.1394]
["bitfinex-derivatives","ETHF0:USTF0",1617601883521,2.0,2017.3,2016.2,63.93]
["bitfinex-derivatives","ETHF0:USTF0",1617601884825,2.90695,2016.3,2016.2,63.93]
["bitfinex-derivatives","ETHF0:USTF0",1617601886226,2.90695,2016.3,2016.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1617601886826,2.90695,2016.3,2016.2,5.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617601888429,2.90695,2016.3,2016.0,5.18378634]
["bitfinex-derivatives","ETHF0:USTF0",1617601889028,2.90695,2016.3,2015.9,68.26476105]
["bitfinex-derivatives","ETHF0:USTF0",1617601889630,2.90695,2016.3,2015.9,63.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617601890935,2.90695,2016.0,2015.9,63.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617601892836,2.90695,2016.0,2015.9,65.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617601893037,74.5948,2017.1,2015.9,71.17489367]
["bitfinex-derivatives","ETHF0:USTF0",1617601893237,74.5948,2017.1,2015.9,73.51359367]
["bitfinex-derivatives","ETHF0:USTF0",1617601893439,74.5948,2017.1,2015.9,68.32875]
["bitfinex-derivatives","ETHF0:USTF0",1617601893837,74.5948,2017.1,2016.0,5.18473765]
["bitfinex-derivatives","ETHF0:USTF0",1617601894238,74.5948,2017.1,2015.9,71.17502447]
["bitfinex-derivatives","ETHF0:USTF0",1617601894636,74.5948,2017.1,2015.9,68.26807447]
["bitfinex-derivatives","ETHF0:USTF0",1617601894838,74.5948,2017.1,2015.9,65.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617601894839,2.90695,2016.0,2015.9,65.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617601895238,2.90695,2016.0,2015.9,71.17501789]
["bitfinex-derivatives","ETHF0:USTF0",1617601896044,2.90695,2016.0,2015.9,65.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617601898840,2.90695,2016.0,2015.9,63.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617601907053,5.20575,2016.0,2015.9,63.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617601907253,5.20575,2016.0,2015.8,5.18779641]
["bitfinex-derivatives","ETHF0:USTF0",1617601907955,5.20575,2016.0,2015.6,5.18799314]
["bitfinex-derivatives","ETHF0:USTF0",1617601908756,5.20575,2016.0,2015.7,5.19016216]
["bitfinex-derivatives","ETHF0:USTF0",1617601909155,5.20575,2016.0,2015.5,6.34353153]
["bitfinex-derivatives","ETHF0:USTF0",1617601909156,5.20575,2016.0,2015.6,5.19027002]
["bitfinex-derivatives","ETHF0:USTF0",1617601909457,5.20575,2016.0,2015.7,5.18995625]
["bitfinex-derivatives","ETHF0:USTF0",1617601910056,5.20575,2016.0,2015.8,5.18910841]
["bitfinex-derivatives","ETHF0:USTF0",1617601911856,2.90695,2016.0,2015.8,5.18910841]
["bitfinex-derivatives","ETHF0:USTF0",1617601912458,2.90695,2016.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601912459,2.90695,2016.0,2015.7,6.34756208]
["bitfinex-derivatives","ETHF0:USTF0",1617601912758,2.90695,2016.0,2015.9,5.19314671]
["bitfinex-derivatives","ETHF0:USTF0",1617601916864,2.90695,2016.0,2015.8,5.19090068]
["bitfinex-derivatives","ETHF0:USTF0",1617601917064,4.91685,2016.0,2015.8,5.19090068]
["bitfinex-derivatives","ETHF0:USTF0",1617601918366,4.91685,2016.0,2015.7,71.15084378]
["bitfinex-derivatives","ETHF0:USTF0",1617601919465,4.91685,2016.0,2015.7,65.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617601919665,4.91685,2016.0,2015.6,5.19558351]
["bitfinex-derivatives","ETHF0:USTF0",1617601919866,71.19975,2016.0,2015.5,5.19681042]
["bitfinex-derivatives","ETHF0:USTF0",1617601920566,71.19975,2016.0,2015.4,5.19792533]
["bitfinex-derivatives","ETHF0:USTF0",1617601920965,71.19975,2016.0,2014.7,2.32616537]
["bitfinex-derivatives","ETHF0:USTF0",1617601920966,2.90695,2015.5,2015.3,5.19796634]
["bitfinex-derivatives","ETHF0:USTF0",1617601921166,5.74455,2015.5,2015.3,5.19796634]
["bitfinex-derivatives","ETHF0:USTF0",1617601923370,5.74455,2015.5,2015.4,6.36515225]
["bitfinex-derivatives","ETHF0:USTF0",1617601923970,5.74455,2015.5,2014.5,57.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617601923971,5.74455,2015.5,2015.3,6.36526571]
["bitfinex-derivatives","ETHF0:USTF0",1617601927671,5.74455,2015.5,2015.4,5.20812569]
["bitfinex-derivatives","ETHF0:USTF0",1617601928872,5.74455,2015.5,2015.3,6.36548808]
["bitfinex-derivatives","ETHF0:USTF0",1617601929072,5.74455,2015.5,2015.4,5.20811765]
["bitfinex-derivatives","ETHF0:USTF0",1617601931780,5.74455,2015.5,2015.3,6.36527395]
["bitfinex-derivatives","ETHF0:USTF0",1617601933880,5.74455,2015.5,2015.4,5.20800738]
["bitfinex-derivatives","ETHF0:USTF0",1617601934480,5.74455,2015.5,2015.4,6.37323372]
["bitfinex-derivatives","ETHF0:USTF0",1617601935580,2.90695,2015.5,2015.1,7.53181078]
["bitfinex-derivatives","ETHF0:USTF0",1617601936182,4.82715,2015.5,2015.1,7.53181078]
["bitfinex-derivatives","ETHF0:USTF0",1617601936582,4.82715,2015.5,2015.4,6.37309308]
["bitfinex-derivatives","ETHF0:USTF0",1617601936882,4.82715,2015.5,2015.3,6.37354366]
["bitfinex-derivatives","ETHF0:USTF0",1617601937882,4.82715,2015.5,2015.3,5.20876095]
["bitfinex-derivatives","ETHF0:USTF0",1617601940088,4.82715,2015.5,2015.2,5.20867904]
["bitfinex-derivatives","ETHF0:USTF0",1617601941092,2.0,2015.4,2015.2,5.20867904]
["bitfinex-derivatives","ETHF0:USTF0",1617601942993,2.0,2015.4,2015.1,5.20956064]
["bitfinex-derivatives","ETHF0:USTF0",1617601943191,2.90695,2015.2,2015.1,5.20956064]
["bitfinex-derivatives","ETHF0:USTF0",1617601943391,4.90695,2015.2,2015.1,5.20956064]
["bitfinex-derivatives","ETHF0:USTF0",1617601944193,2.90695,2015.2,2015.1,5.20956064]
["bitfinex-derivatives","ETHF0:USTF0",1617601944392,33.89435,2015.2,2015.1,5.20956064]
["bitfinex-derivatives","ETHF0:USTF0",1617601944592,33.89435,2015.2,2014.7,6.36810508]
["bitfinex-derivatives","ETHF0:USTF0",1617601944892,33.89435,2015.2,2014.5,6.36825278]
["bitfinex-derivatives","ETHF0:USTF0",1617601945292,33.89435,2015.2,2014.1,7.52611692]
["bitfinex-derivatives","ETHF0:USTF0",1617601945293,2.90695,2014.6,2014.4,6.36839602]
["bitfinex-derivatives","ETHF0:USTF0",1617601945493,4.65275,2014.6,2014.4,6.36839602]
["bitfinex-derivatives","ETHF0:USTF0",1617601946094,4.65275,2014.6,2014.3,6.3676893]
["bitfinex-derivatives","ETHF0:USTF0",1617601946492,35.64915,2014.6,2014.3,6.3676893]
["bitfinex-derivatives","ETHF0:USTF0",1617601946695,37.64915,2014.6,2014.3,6.3676893]
["bitfinex-derivatives","ETHF0:USTF0",1617601946892,37.64915,2014.6,2013.8,7.52650215]
["bitfinex-derivatives","ETHF0:USTF0",1617601947293,2.90695,2013.9,2013.6,7.52687507]
["bitfinex-derivatives","ETHF0:USTF0",1617601947494,4.80285,2013.9,2013.6,7.52687507]
["bitfinex-derivatives","ETHF0:USTF0",1617601947694,34.80285,2013.9,2013.5,6.98264924]
["bitfinex-derivatives","ETHF0:USTF0",1617601948095,34.80285,2013.9,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617601948295,62.3042,2013.5,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617601949095,92.3042,2013.5,2013.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617601949296,2.90695,2013.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601949497,5.66045,2013.4,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601950499,5.66045,2013.4,2011.7,60.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617601950899,35.66045,2013.4,2011.7,60.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617601951200,32.7535,2013.4,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601951400,2.7535,2013.4,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601951599,1.8959,2013.9,2012.6,77.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617601951799,83.0495,2014.2,2012.6,79.6111]
["bitfinex-derivatives","ETHF0:USTF0",1617601952802,30.0,2015.0,2012.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1617601953201,30.0,2015.0,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601953202,32.0,2015.0,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601954202,32.0,2015.0,2011.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617601954403,33.812,2015.0,2011.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617601955002,33.812,2015.0,2012.2,5.1798015]
["bitfinex-derivatives","ETHF0:USTF0",1617601955202,77.6944,2013.4,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601955405,2.7749,2013.4,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601955605,2.7749,2013.4,2012.5,72.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617601956206,2.7749,2013.4,2012.7,5.17901828]
["bitfinex-derivatives","ETHF0:USTF0",1617601956408,32.0,2014.7,2012.7,5.17901828]
["bitfinex-derivatives","ETHF0:USTF0",1617601956606,74.0506,2014.8,2013.1,62.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617601956808,74.0506,2014.8,2013.1,64.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617601957209,74.0506,2014.8,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601959210,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601961310,2.90695,2013.4,2013.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1617601961512,2.90695,2013.4,2013.0,5.17412829]
["bitfinex-derivatives","ETHF0:USTF0",1617601961710,2.90695,2013.4,2012.8,6.32393457]
["bitfinex-derivatives","ETHF0:USTF0",1617601961711,2.90695,2013.4,2012.8,5.17478555]
["bitfinex-derivatives","ETHF0:USTF0",1617601962111,2.90695,2013.4,2012.6,6.3247379]
["bitfinex-derivatives","ETHF0:USTF0",1617601962112,2.90695,2013.4,2012.6,5.17505104]
["bitfinex-derivatives","ETHF0:USTF0",1617601962714,2.90695,2013.4,2012.5,5.17549927]
["bitfinex-derivatives","ETHF0:USTF0",1617601963114,2.90695,2013.4,2012.4,70.367]
["bitfinex-derivatives","ETHF0:USTF0",1617601963313,30.0,2014.9,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601963513,85.9602,2015.2,2013.2,77.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617601963714,2.0,2015.2,2013.0,5.26475]
["bitfinex-derivatives","ETHF0:USTF0",1617601964313,2.0,2015.2,2013.1,5.17436341]
["bitfinex-derivatives","ETHF0:USTF0",1617601964516,1.0035,2015.8,2013.1,5.17436341]
["bitfinex-derivatives","ETHF0:USTF0",1617601964713,2.0,2015.9,2013.1,5.17436341]
["bitfinex-derivatives","ETHF0:USTF0",1617601965114,2.0,2015.9,2013.3,5.17027559]
["bitfinex-derivatives","ETHF0:USTF0",1617601965314,30.0,2016.2,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601965514,30.0,2016.2,2014.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617601965714,32.0,2016.2,2014.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617601966414,2.0,2016.2,2014.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617601966617,30.0,2016.7,2015.2,72.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617601966814,30.0,2016.7,2015.2,74.925]
["bitfinex-derivatives","ETHF0:USTF0",1617601967316,2.90695,2015.3,2015.2,74.925]
["bitfinex-derivatives","ETHF0:USTF0",1617601968817,2.90695,2015.3,2015.2,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1617601969219,2.90695,2015.3,2014.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617601969417,2.90695,2015.3,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601969816,2.90695,2015.3,2014.2,74.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617601970017,4.79715,2015.3,2014.2,74.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617601971320,2.90695,2014.3,2014.2,74.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617601971519,4.70915,2014.3,2014.2,74.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617601971721,4.70915,2014.3,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601973424,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601976426,2.90695,2013.5,2013.0,5.17602198]
["bitfinex-derivatives","ETHF0:USTF0",1617601977429,1.8806,2013.6,2013.1,8.08273438]
["bitfinex-derivatives","ETHF0:USTF0",1617601978328,67.4043,2014.1,2013.1,8.08273438]
["bitfinex-derivatives","ETHF0:USTF0",1617601979334,67.4043,2014.1,2013.3,5.17124951]
["bitfinex-derivatives","ETHF0:USTF0",1617601979732,67.4043,2014.1,2013.4,5.16988565]
["bitfinex-derivatives","ETHF0:USTF0",1617601980133,67.4043,2014.1,2013.2,5.16988576]
["bitfinex-derivatives","ETHF0:USTF0",1617601980532,67.4043,2014.1,2013.3,0.25749453]
["bitfinex-derivatives","ETHF0:USTF0",1617601980733,67.4043,2014.1,2013.2,5.16988576]
["bitfinex-derivatives","ETHF0:USTF0",1617601981337,2.90695,2013.3,2013.2,5.16988576]
["bitfinex-derivatives","ETHF0:USTF0",1617601981537,5.65945,2013.3,2013.1,8.07878414]
["bitfinex-derivatives","ETHF0:USTF0",1617601982134,5.65945,2013.3,2013.2,0.25750845]
["bitfinex-derivatives","ETHF0:USTF0",1617601982335,5.65945,2013.3,2013.2,5.42964272]
["bitfinex-derivatives","ETHF0:USTF0",1617601982535,5.65945,2013.3,2013.2,0.25750845]
["bitfinex-derivatives","ETHF0:USTF0",1617601983235,5.65945,2013.3,2013.2,5.42821468]
["bitfinex-derivatives","ETHF0:USTF0",1617601983636,5.65945,2013.3,2013.2,0.25750845]
["bitfinex-derivatives","ETHF0:USTF0",1617601984636,5.65945,2013.3,2013.1,0.256737]
["bitfinex-derivatives","ETHF0:USTF0",1617601985037,5.65945,2013.3,2012.7,60.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617601985038,5.65945,2013.3,2012.7,5.17337454]
["bitfinex-derivatives","ETHF0:USTF0",1617601985236,5.65945,2013.3,2012.8,0.25682056]
["bitfinex-derivatives","ETHF0:USTF0",1617601985436,2.90695,2012.9,2012.8,0.25682056]
["bitfinex-derivatives","ETHF0:USTF0",1617601986236,2.90695,2012.9,2012.6,5.17407125]
["bitfinex-derivatives","ETHF0:USTF0",1617601986237,2.90695,2012.9,2012.7,0.25683634]
["bitfinex-derivatives","ETHF0:USTF0",1617601987739,2.90695,2012.9,2012.7,5.43896641]
["bitfinex-derivatives","ETHF0:USTF0",1617601988139,2.90695,2012.9,2012.7,5.18213007]
["bitfinex-derivatives","ETHF0:USTF0",1617601990043,2.90695,2012.9,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617601990044,2.90695,2012.9,2012.6,5.18287273]
["bitfinex-derivatives","ETHF0:USTF0",1617601990344,2.90695,2012.9,2012.5,5.18286099]
["bitfinex-derivatives","ETHF0:USTF0",1617601991045,2.90695,2012.9,2012.6,0.25692131]
["bitfinex-derivatives","ETHF0:USTF0",1617601991846,2.90695,2012.9,2012.5,5.18286099]
["bitfinex-derivatives","ETHF0:USTF0",1617601993547,2.90695,2012.6,2012.5,5.18286099]
["bitfinex-derivatives","ETHF0:USTF0",1617601993747,2.90695,2012.6,2012.2,8.08334692]
["bitfinex-derivatives","ETHF0:USTF0",1617601994147,2.90695,2012.6,2012.3,5.17639633]
["bitfinex-derivatives","ETHF0:USTF0",1617601994747,2.90695,2012.6,2012.2,8.08332455]
["bitfinex-derivatives","ETHF0:USTF0",1617601995448,2.90695,2012.6,2012.3,5.17632676]
["bitfinex-derivatives","ETHF0:USTF0",1617601995648,2.4339,2012.8,2012.3,5.17632676]
["bitfinex-derivatives","ETHF0:USTF0",1617601997448,2.4339,2012.8,2012.4,5.17590297]
["bitfinex-derivatives","ETHF0:USTF0",1617601997847,2.4339,2012.8,2012.5,0.25700305]
["bitfinex-derivatives","ETHF0:USTF0",1617601999049,2.4339,2012.8,2012.7,5.18393752]
["bitfinex-derivatives","ETHF0:USTF0",1617601999449,69.093,2013.0,2012.7,5.44094411]
["bitfinex-derivatives","ETHF0:USTF0",1617601999650,2.90695,2012.8,2012.7,5.44094411]
["bitfinex-derivatives","ETHF0:USTF0",1617601999851,4.88485,2012.8,2012.7,5.18393752]
["bitfinex-derivatives","ETHF0:USTF0",1617602000050,4.88485,2012.8,2012.7,5.4409471]
["bitfinex-derivatives","ETHF0:USTF0",1617602000449,4.88485,2012.8,2012.6,5.18470016]
["bitfinex-derivatives","ETHF0:USTF0",1617602000850,4.88485,2012.8,2012.2,5.18502498]
["bitfinex-derivatives","ETHF0:USTF0",1617602001451,4.88485,2012.8,2012.1,5.18521947]
["bitfinex-derivatives","ETHF0:USTF0",1617602001653,2.90695,2012.2,2012.1,5.18521947]
["bitfinex-derivatives","ETHF0:USTF0",1617602001854,5.15585,2012.2,2012.1,5.18521947]
["bitfinex-derivatives","ETHF0:USTF0",1617602002052,5.15585,2012.2,2012.1,0.25715188]
["bitfinex-derivatives","ETHF0:USTF0",1617602002454,5.15585,2012.2,2012.0,6.59450591]
["bitfinex-derivatives","ETHF0:USTF0",1617602002653,5.15585,2012.2,2012.1,0.25807305]
["bitfinex-derivatives","ETHF0:USTF0",1617602002852,5.15585,2012.2,2012.1,6.5951561]
["bitfinex-derivatives","ETHF0:USTF0",1617602004154,5.15585,2012.2,2012.1,5.43829721]
["bitfinex-derivatives","ETHF0:USTF0",1617602004553,5.15585,2012.2,2012.1,0.25807305]
["bitfinex-derivatives","ETHF0:USTF0",1617602004854,5.15585,2012.2,2012.1,5.43839507]
["bitfinex-derivatives","ETHF0:USTF0",1617602005055,2.90695,2012.2,2012.1,5.43839507]
["bitfinex-derivatives","ETHF0:USTF0",1617602005855,2.90695,2012.2,2012.1,0.25807305]
["bitfinex-derivatives","ETHF0:USTF0",1617602006255,2.90695,2012.2,2012.1,6.58934287]
["bitfinex-derivatives","ETHF0:USTF0",1617602008259,30.0,2013.9,2012.1,6.58934287]
["bitfinex-derivatives","ETHF0:USTF0",1617602008459,63.2893,2014.0,2012.2,59.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617602008660,63.2893,2014.0,2012.2,61.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617602008862,63.2893,2014.0,2012.4,5.18035894]
["bitfinex-derivatives","ETHF0:USTF0",1617602009264,2.0,2014.5,2012.9,5.19319957]
["bitfinex-derivatives","ETHF0:USTF0",1617602009466,2.0,2014.5,2013.2,76.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617602009664,2.90695,2013.3,2013.2,76.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617602009865,2.90695,2013.3,2013.2,82.09525447]
["bitfinex-derivatives","ETHF0:USTF0",1617602010066,2.0,2014.5,2013.2,82.09525447]
["bitfinex-derivatives","ETHF0:USTF0",1617602010666,2.0,2014.5,2013.3,5.19207327]
["bitfinex-derivatives","ETHF0:USTF0",1617602010866,2.0,2014.9,2013.3,5.19207327]
["bitfinex-derivatives","ETHF0:USTF0",1617602011565,2.90695,2013.4,2013.3,8.09902327]
["bitfinex-derivatives","ETHF0:USTF0",1617602011766,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602011965,2.90695,2013.4,2013.2,6.34568193]
["bitfinex-derivatives","ETHF0:USTF0",1617602012165,4.78845,2013.4,2013.3,5.19191959]
["bitfinex-derivatives","ETHF0:USTF0",1617602012566,4.78845,2013.4,2013.1,5.19226637]
["bitfinex-derivatives","ETHF0:USTF0",1617602012968,4.78845,2013.4,2013.0,5.19243215]
["bitfinex-derivatives","ETHF0:USTF0",1617602013167,2.90695,2013.4,2013.0,5.19243215]
["bitfinex-derivatives","ETHF0:USTF0",1617602013566,2.90695,2013.1,2013.0,5.19243215]
["bitfinex-derivatives","ETHF0:USTF0",1617602013767,2.90695,2013.1,2012.9,9.25328835]
["bitfinex-derivatives","ETHF0:USTF0",1617602014167,2.90695,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602016266,1.962,2014.6,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602016467,2.0,2014.8,2013.0,0.25752667]
["bitfinex-derivatives","ETHF0:USTF0",1617602016669,61.3835,2014.9,2013.0,0.25752667]
["bitfinex-derivatives","ETHF0:USTF0",1617602016868,61.3835,2014.9,2013.5,5.19421984]
["bitfinex-derivatives","ETHF0:USTF0",1617602017066,61.3835,2014.9,2013.6,5.19355588]
["bitfinex-derivatives","ETHF0:USTF0",1617602017668,2.90695,2013.7,2013.6,5.19355588]
["bitfinex-derivatives","ETHF0:USTF0",1617602018568,2.90695,2013.7,2013.5,9.25418578]
["bitfinex-derivatives","ETHF0:USTF0",1617602018769,2.90695,2013.7,2013.5,6.34723578]
["bitfinex-derivatives","ETHF0:USTF0",1617602019869,2.90695,2013.7,2013.6,5.1948163]
["bitfinex-derivatives","ETHF0:USTF0",1617602024477,2.90695,2013.7,2013.4,11.60066992]
["bitfinex-derivatives","ETHF0:USTF0",1617602024684,2.90695,2013.7,2013.5,6.34886748]
["bitfinex-derivatives","ETHF0:USTF0",1617602025085,2.90695,2013.7,2013.6,5.19353538]
["bitfinex-derivatives","ETHF0:USTF0",1617602025477,2.90695,2013.7,2013.5,5.19361008]
["bitfinex-derivatives","ETHF0:USTF0",1617602025681,4.89405,2013.7,2013.5,5.19361008]
["bitfinex-derivatives","ETHF0:USTF0",1617602026175,4.89405,2013.7,2013.4,5.19496994]
["bitfinex-derivatives","ETHF0:USTF0",1617602026578,4.89405,2013.7,2013.5,5.19786445]
["bitfinex-derivatives","ETHF0:USTF0",1617602027677,4.89405,2013.7,2013.4,5.19792646]
["bitfinex-derivatives","ETHF0:USTF0",1617602028177,4.89405,2013.7,2013.5,6.36437684]
["bitfinex-derivatives","ETHF0:USTF0",1617602029578,4.89405,2013.7,2013.6,5.20763241]
["bitfinex-derivatives","ETHF0:USTF0",1617602031480,4.89405,2013.7,2013.5,5.20778397]
["bitfinex-derivatives","ETHF0:USTF0",1617602032281,4.89405,2013.7,2013.4,5.20823226]
["bitfinex-derivatives","ETHF0:USTF0",1617602032481,34.89405,2013.7,2013.4,5.20823226]
["bitfinex-derivatives","ETHF0:USTF0",1617602032681,34.89405,2013.7,2013.2,6.36561721]
["bitfinex-derivatives","ETHF0:USTF0",1617602032682,34.89405,2013.7,2013.3,5.20841411]
["bitfinex-derivatives","ETHF0:USTF0",1617602033284,36.89405,2013.7,2013.2,5.20850803]
["bitfinex-derivatives","ETHF0:USTF0",1617602033686,2.90695,2013.3,2013.2,5.20850803]
["bitfinex-derivatives","ETHF0:USTF0",1617602033885,33.89665,2013.3,2013.2,4.00240803]
["bitfinex-derivatives","ETHF0:USTF0",1617602034488,33.89665,2013.3,2012.9,6.36639247]
["bitfinex-derivatives","ETHF0:USTF0",1617602034686,64.8521,2013.2,2012.9,6.36639247]
["bitfinex-derivatives","ETHF0:USTF0",1617602034886,64.8521,2013.2,2012.5,7.5236294]
["bitfinex-derivatives","ETHF0:USTF0",1617602034887,67.4485,2013.2,2012.8,6.36642529]
["bitfinex-derivatives","ETHF0:USTF0",1617602035688,67.4485,2013.2,2012.9,6.36626223]
["bitfinex-derivatives","ETHF0:USTF0",1617602037189,67.4485,2013.2,2012.8,6.36254289]
["bitfinex-derivatives","ETHF0:USTF0",1617602037790,2.90695,2012.9,2012.8,6.36254289]
["bitfinex-derivatives","ETHF0:USTF0",1617602040994,2.90695,2012.9,2012.7,6.36139075]
["bitfinex-derivatives","ETHF0:USTF0",1617602041396,2.90695,2012.9,2012.8,6.36142297]
["bitfinex-derivatives","ETHF0:USTF0",1617602042196,2.90695,2012.9,2012.7,6.36133221]
["bitfinex-derivatives","ETHF0:USTF0",1617602042797,2.90695,2012.9,2012.5,7.51730288]
["bitfinex-derivatives","ETHF0:USTF0",1617602042998,2.90695,2012.9,2012.6,7.51733956]
["bitfinex-derivatives","ETHF0:USTF0",1617602043196,2.90695,2012.9,2012.6,7.77567826]
["bitfinex-derivatives","ETHF0:USTF0",1617602043397,2.90695,2012.9,2012.5,7.51746031]
["bitfinex-derivatives","ETHF0:USTF0",1617602043798,2.90695,2012.6,2012.5,7.51746031]
["bitfinex-derivatives","ETHF0:USTF0",1617602043998,5.58805,2012.6,2012.5,7.51746031]
["bitfinex-derivatives","ETHF0:USTF0",1617602044201,5.58805,2012.6,2012.4,7.51802766]
["bitfinex-derivatives","ETHF0:USTF0",1617602044598,5.58805,2012.6,2012.3,7.51812208]
["bitfinex-derivatives","ETHF0:USTF0",1617602044998,5.58805,2012.6,2012.4,0.25841055]
["bitfinex-derivatives","ETHF0:USTF0",1617602047503,2.90695,2012.6,2012.4,0.25841055]
["bitfinex-derivatives","ETHF0:USTF0",1617602047904,2.90695,2012.6,2012.4,7.77644381]
["bitfinex-derivatives","ETHF0:USTF0",1617602048505,2.90695,2012.6,2012.5,0.25839829]
["bitfinex-derivatives","ETHF0:USTF0",1617602049105,2.90695,2012.6,2012.3,7.51842226]
["bitfinex-derivatives","ETHF0:USTF0",1617602049307,4.87845,2012.6,2012.3,7.51842226]
["bitfinex-derivatives","ETHF0:USTF0",1617602049505,4.87845,2012.6,2012.4,0.25849236]
["bitfinex-derivatives","ETHF0:USTF0",1617602051106,2.90695,2012.6,2012.4,0.25849236]
["bitfinex-derivatives","ETHF0:USTF0",1617602051909,2.90695,2012.6,2012.4,7.77736396]
["bitfinex-derivatives","ETHF0:USTF0",1617602052406,2.90695,2012.6,2012.5,0.25852699]
["bitfinex-derivatives","ETHF0:USTF0",1617602053608,2.90695,2012.6,2012.4,82.05050335]
["bitfinex-derivatives","ETHF0:USTF0",1617602054007,2.90695,2012.6,2012.5,3.16526825]
["bitfinex-derivatives","ETHF0:USTF0",1617602054307,2.90695,2012.6,2012.5,5.49399184]
["bitfinex-derivatives","ETHF0:USTF0",1617602056916,62.8901,2013.4,2012.5,5.49399184]
["bitfinex-derivatives","ETHF0:USTF0",1617602057217,62.8901,2013.4,2012.6,0.25827032]
["bitfinex-derivatives","ETHF0:USTF0",1617602057415,62.8901,2013.4,2012.6,2.15787032]
["bitfinex-derivatives","ETHF0:USTF0",1617602057614,62.8901,2013.4,2013.2,6.36064633]
["bitfinex-derivatives","ETHF0:USTF0",1617602057814,62.8901,2013.4,2013.2,8.14524633]
["bitfinex-derivatives","ETHF0:USTF0",1617602058015,2.90695,2013.3,2013.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617602059016,2.90695,2013.3,2013.2,2.04274142]
["bitfinex-derivatives","ETHF0:USTF0",1617602059418,2.90695,2013.3,2013.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617602059719,2.90695,2013.3,2013.2,2.04275307]
["bitfinex-derivatives","ETHF0:USTF0",1617602060118,2.90695,2013.3,2013.2,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1617602060521,2.90695,2013.3,2013.2,2.0427412]
["bitfinex-derivatives","ETHF0:USTF0",1617602062224,2.90695,2013.3,2013.2,0.2581412]
["bitfinex-derivatives","ETHF0:USTF0",1617602062623,2.90695,2013.3,2013.1,0.25816105]
["bitfinex-derivatives","ETHF0:USTF0",1617602062823,2.90695,2013.3,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602062824,2.90695,2013.3,2013.2,0.25832684]
["bitfinex-derivatives","ETHF0:USTF0",1617602063524,2.90695,2013.3,2012.9,8.68392148]
["bitfinex-derivatives","ETHF0:USTF0",1617602063925,62.8901,2013.4,2013.0,0.2583151]
["bitfinex-derivatives","ETHF0:USTF0",1617602064325,62.8901,2013.4,2013.2,7.52799896]
["bitfinex-derivatives","ETHF0:USTF0",1617602064728,62.8901,2013.4,2013.0,7.52840194]
["bitfinex-derivatives","ETHF0:USTF0",1617602065127,62.8901,2013.4,2013.3,6.37036914]
["bitfinex-derivatives","ETHF0:USTF0",1617602065926,65.79705,2013.4,2013.3,6.37036914]
["bitfinex-derivatives","ETHF0:USTF0",1617602066127,65.79705,2013.4,2012.9,7.52861808]
["bitfinex-derivatives","ETHF0:USTF0",1617602066527,65.79705,2013.4,2013.3,6.37036062]
["bitfinex-derivatives","ETHF0:USTF0",1617602066827,65.79705,2013.4,2013.0,7.52866586]
["bitfinex-derivatives","ETHF0:USTF0",1617602067229,65.79705,2013.4,2013.3,6.37036684]
["bitfinex-derivatives","ETHF0:USTF0",1617602067630,65.79705,2013.4,2013.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617602068629,65.79705,2013.4,2013.2,9.71196434]
["bitfinex-derivatives","ETHF0:USTF0",1617602069429,65.79705,2013.4,2013.3,7.52735111]
["bitfinex-derivatives","ETHF0:USTF0",1617602071134,65.79705,2013.4,2013.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617602071934,65.79705,2013.4,2013.3,0.25827436]
["bitfinex-derivatives","ETHF0:USTF0",1617602072636,65.79705,2013.4,2013.2,5.09135]
["bitfinex-derivatives","ETHF0:USTF0",1617602073236,65.79705,2013.4,2013.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1617602073437,65.79705,2013.4,2013.0,8.69057118]
["bitfinex-derivatives","ETHF0:USTF0",1617602073637,5.42915,2013.4,2013.1,0.25835069]
["bitfinex-derivatives","ETHF0:USTF0",1617602074036,5.42915,2013.4,2013.1,7.53325327]
["bitfinex-derivatives","ETHF0:USTF0",1617602074439,5.42915,2013.4,2013.0,7.53568541]
["bitfinex-derivatives","ETHF0:USTF0",1617602074839,5.42915,2013.4,2013.3,6.37653668]
["bitfinex-derivatives","ETHF0:USTF0",1617602075740,5.42915,2013.4,2013.0,7.53583811]
["bitfinex-derivatives","ETHF0:USTF0",1617602075938,2.90695,2013.4,2013.0,7.53583811]
["bitfinex-derivatives","ETHF0:USTF0",1617602076138,2.90695,2013.1,2013.0,7.53583811]
["bitfinex-derivatives","ETHF0:USTF0",1617602076538,2.90695,2013.1,2012.9,73.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617602077138,4.99895,2013.1,2012.9,73.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617602077539,4.99895,2013.1,2013.0,7.53574434]
["bitfinex-derivatives","ETHF0:USTF0",1617602078241,4.99895,2013.1,2012.9,81.27209147]
["bitfinex-derivatives","ETHF0:USTF0",1617602080345,4.99895,2013.1,2012.9,7.53589147]
["bitfinex-derivatives","ETHF0:USTF0",1617602080953,4.99895,2013.1,2012.9,6.37736142]
["bitfinex-derivatives","ETHF0:USTF0",1617602081352,4.99895,2013.1,2013.0,5.21793662]
["bitfinex-derivatives","ETHF0:USTF0",1617602081553,4.99895,2013.1,2012.9,5.21805171]
["bitfinex-derivatives","ETHF0:USTF0",1617602081954,4.99895,2013.1,2013.0,5.21804099]
["bitfinex-derivatives","ETHF0:USTF0",1617602084156,4.99895,2013.1,2012.9,5.21695068]
["bitfinex-derivatives","ETHF0:USTF0",1617602085255,4.99895,2013.1,2012.0,67.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617602085256,4.99895,2013.1,2012.8,5.21406633]
["bitfinex-derivatives","ETHF0:USTF0",1617602086356,4.99895,2013.1,2012.9,5.21404971]
["bitfinex-derivatives","ETHF0:USTF0",1617602092869,2.90695,2013.1,2012.9,5.21404971]
["bitfinex-derivatives","ETHF0:USTF0",1617602094270,2.90695,2013.1,2012.9,7.54894971]
["bitfinex-derivatives","ETHF0:USTF0",1617602094870,2.90695,2013.1,2013.0,5.21274074]
["bitfinex-derivatives","ETHF0:USTF0",1617602095069,2.90695,2013.1,2012.9,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617602095070,2.90695,2013.1,2012.9,8.70571056]
["bitfinex-derivatives","ETHF0:USTF0",1617602095974,2.90695,2013.1,2013.0,6.37045929]
["bitfinex-derivatives","ETHF0:USTF0",1617602096372,2.90695,2013.1,2012.9,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1617602096974,2.90695,2013.1,2012.7,7.53047627]
["bitfinex-derivatives","ETHF0:USTF0",1617602097973,4.94785,2013.1,2012.7,7.53047627]
["bitfinex-derivatives","ETHF0:USTF0",1617602098174,2.0409,2013.1,2013.0,5.21429185]
["bitfinex-derivatives","ETHF0:USTF0",1617602098975,2.0409,2013.1,2012.9,5.21435579]
["bitfinex-derivatives","ETHF0:USTF0",1617602100375,2.90695,2013.0,2012.9,5.21435579]
["bitfinex-derivatives","ETHF0:USTF0",1617602100776,2.90695,2013.0,2012.8,5.21450574]
["bitfinex-derivatives","ETHF0:USTF0",1617602102578,2.0,2012.9,2012.8,5.21450574]
["bitfinex-derivatives","ETHF0:USTF0",1617602102779,2.90695,2013.0,2012.8,5.21450574]
["bitfinex-derivatives","ETHF0:USTF0",1617602102979,4.90695,2013.0,2012.8,5.21450574]
["bitfinex-derivatives","ETHF0:USTF0",1617602103182,34.90695,2013.0,2012.8,5.21450574]
["bitfinex-derivatives","ETHF0:USTF0",1617602103380,34.90695,2013.0,2012.8,4.98530574]
["bitfinex-derivatives","ETHF0:USTF0",1617602103582,34.90695,2013.0,2012.3,6.37426707]
["bitfinex-derivatives","ETHF0:USTF0",1617602103981,34.90695,2013.0,2012.2,6.374265]
["bitfinex-derivatives","ETHF0:USTF0",1617602104382,2.90695,2012.3,2012.2,6.374265]
["bitfinex-derivatives","ETHF0:USTF0",1617602104581,5.02995,2012.3,2012.2,6.374265]
["bitfinex-derivatives","ETHF0:USTF0",1617602105283,5.02995,2012.3,2012.1,6.37450299]
["bitfinex-derivatives","ETHF0:USTF0",1617602105683,5.02995,2012.3,2012.2,6.37610737]
["bitfinex-derivatives","ETHF0:USTF0",1617602106287,5.02995,2012.3,2012.1,6.37621192]
["bitfinex-derivatives","ETHF0:USTF0",1617602107186,35.02995,2012.3,2012.1,6.37621192]
["bitfinex-derivatives","ETHF0:USTF0",1617602107587,35.02995,2012.3,2011.7,7.53552318]
["bitfinex-derivatives","ETHF0:USTF0",1617602107787,56.595,2011.8,2011.3,7.53733131]
["bitfinex-derivatives","ETHF0:USTF0",1617602107986,30.0,2011.7,2011.3,7.53733131]
["bitfinex-derivatives","ETHF0:USTF0",1617602108187,30.0,2011.7,2011.0,7.53762206]
["bitfinex-derivatives","ETHF0:USTF0",1617602108386,2.90695,2011.1,2011.0,7.53762206]
["bitfinex-derivatives","ETHF0:USTF0",1617602108586,5.32065,2011.1,2010.9,7.53789588]
["bitfinex-derivatives","ETHF0:USTF0",1617602109587,2.90695,2011.1,2010.9,7.53789588]
["bitfinex-derivatives","ETHF0:USTF0",1617602109788,2.90695,2011.1,2011.0,7.53796023]
["bitfinex-derivatives","ETHF0:USTF0",1617602110588,2.90695,2011.1,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602110989,2.90695,2011.1,2011.0,7.53799323]
["bitfinex-derivatives","ETHF0:USTF0",1617602111592,2.90695,2011.1,2010.7,11.60449978]
["bitfinex-derivatives","ETHF0:USTF0",1617602112097,2.90695,2011.1,2010.8,0.258794]
["bitfinex-derivatives","ETHF0:USTF0",1617602113494,2.90695,2011.1,2010.8,8.95594688]
["bitfinex-derivatives","ETHF0:USTF0",1617602113896,69.0086,2011.6,2010.8,8.95594688]
["bitfinex-derivatives","ETHF0:USTF0",1617602114097,69.0086,2011.6,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602114295,69.0086,2011.6,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602114497,2.0,2012.4,2011.1,10.35388813]
["bitfinex-derivatives","ETHF0:USTF0",1617602114898,2.0,2012.4,2011.1,7.44693813]
["bitfinex-derivatives","ETHF0:USTF0",1617602115801,2.0,2012.4,2011.1,5.20063813]
["bitfinex-derivatives","ETHF0:USTF0",1617602116300,2.90695,2011.2,2011.1,8.10758813]
["bitfinex-derivatives","ETHF0:USTF0",1617602118500,5.26875,2011.2,2011.1,8.10758813]
["bitfinex-derivatives","ETHF0:USTF0",1617602118700,5.26875,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602118900,5.26875,2011.2,2011.0,5.20237276]
["bitfinex-derivatives","ETHF0:USTF0",1617602121506,5.26875,2011.2,2010.9,5.20286808]
["bitfinex-derivatives","ETHF0:USTF0",1617602122703,2.90695,2011.2,2011.0,5.2026197]
["bitfinex-derivatives","ETHF0:USTF0",1617602123103,2.90695,2011.2,2010.9,5.2027947]
["bitfinex-derivatives","ETHF0:USTF0",1617602123506,5.32775,2011.2,2011.0,5.20274256]
["bitfinex-derivatives","ETHF0:USTF0",1617602123906,5.32775,2011.2,2010.4,7.61507258]
["bitfinex-derivatives","ETHF0:USTF0",1617602123907,5.32775,2011.2,2010.9,5.20302065]
["bitfinex-derivatives","ETHF0:USTF0",1617602124207,5.32775,2011.2,2010.4,5.29120406]
["bitfinex-derivatives","ETHF0:USTF0",1617602124408,2.90695,2010.5,2010.4,5.29120406]
["bitfinex-derivatives","ETHF0:USTF0",1617602124608,5.12445,2010.5,2010.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617602129713,35.12445,2010.5,2010.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617602130313,35.12445,2010.5,2009.7,5.18950549]
["bitfinex-derivatives","ETHF0:USTF0",1617602130314,78.1552,2009.9,2009.7,5.18950549]
["bitfinex-derivatives","ETHF0:USTF0",1617602130512,30.0,2009.8,2009.7,5.18950549]
["bitfinex-derivatives","ETHF0:USTF0",1617602130712,30.0,2009.8,2009.4,6.34272893]
["bitfinex-derivatives","ETHF0:USTF0",1617602130713,30.0,2009.8,2009.4,5.19022734]
["bitfinex-derivatives","ETHF0:USTF0",1617602130912,2.398,2009.9,2009.4,5.19022734]
["bitfinex-derivatives","ETHF0:USTF0",1617602131114,2.398,2009.9,2008.8,5.19168982]
["bitfinex-derivatives","ETHF0:USTF0",1617602132314,2.90695,2008.9,2008.7,8.09878777]
["bitfinex-derivatives","ETHF0:USTF0",1617602132516,5.10905,2008.9,2008.7,8.09878777]
["bitfinex-derivatives","ETHF0:USTF0",1617602133415,2.2021,2008.9,2008.7,8.09878777]
["bitfinex-derivatives","ETHF0:USTF0",1617602133616,2.398,2009.9,2008.7,8.09878777]
["bitfinex-derivatives","ETHF0:USTF0",1617602133817,32.0,2011.0,2008.7,9.25179695]
["bitfinex-derivatives","ETHF0:USTF0",1617602134016,2.0,2011.7,2009.1,5.19098104]
["bitfinex-derivatives","ETHF0:USTF0",1617602134217,0.01418747,2013.9,2009.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602134417,13.8953,2013.2,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602134616,13.8953,2013.2,2009.6,65.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617602134617,64.0661,2012.4,2009.6,65.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617602134816,30.0,2012.3,2009.6,65.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617602135218,32.0,2012.3,2009.6,65.12365]
["bitfinex-derivatives","ETHF0:USTF0",1617602135617,32.0,2012.3,2009.6,62.2167]
["bitfinex-derivatives","ETHF0:USTF0",1617602136420,2.90695,2009.7,2009.6,62.2167]
["bitfinex-derivatives","ETHF0:USTF0",1617602136621,4.99605,2009.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602136821,4.99605,2009.7,2008.7,73.65404389]
["bitfinex-derivatives","ETHF0:USTF0",1617602137221,4.99605,2009.7,2008.7,68.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617602138524,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602138723,5.68175,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602139726,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602140127,73.9678,2010.6,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602140326,30.0,2011.3,2009.1,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1617602140526,2.90695,2010.0,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602140727,2.90695,2010.0,2009.8,5.08605]
["bitfinex-derivatives","ETHF0:USTF0",1617602140929,30.0,2011.3,2009.8,5.08605]
["bitfinex-derivatives","ETHF0:USTF0",1617602141128,69.5521,2011.9,2009.8,5.08605]
["bitfinex-derivatives","ETHF0:USTF0",1617602141328,30.0,2011.6,2009.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617602141528,31.9434,2011.6,2009.8,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617602141728,31.9434,2011.6,2009.5,71.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617602142129,33.9434,2011.6,2009.5,71.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617602142528,31.9434,2011.6,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602142728,30.0,2011.6,2010.0,4.99355]
["bitfinex-derivatives","ETHF0:USTF0",1617602143330,30.0,2011.7,2010.0,4.99355]
["bitfinex-derivatives","ETHF0:USTF0",1617602143531,2.0,2011.6,2010.0,4.99355]
["bitfinex-derivatives","ETHF0:USTF0",1617602143732,30.0,2011.5,2009.5,71.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617602143935,30.9981,2011.5,2009.5,71.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617602144133,1.9978,2011.6,2009.5,71.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617602144533,1.9978,2011.6,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602146337,101.5521,2011.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602146535,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602148039,2.90695,2010.4,2009.5,71.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617602148439,1.753,2010.8,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602150441,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602151643,2.8486,2011.2,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602152445,2.8486,2011.2,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602152646,101.5521,2011.9,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602153546,32.0,2011.9,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602153750,2.0,2011.9,2010.6,64.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617602153947,2.0,2012.0,2010.6,64.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617602154347,100.0039,2012.7,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602154348,30.0,2012.7,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602154548,30.0,2012.7,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602154748,68.9809,2013.7,2011.5,5.25715]
["bitfinex-derivatives","ETHF0:USTF0",1617602154948,0.9841,2014.6,2011.5,5.25715]
["bitfinex-derivatives","ETHF0:USTF0",1617602155149,0.9841,2014.6,2012.2,57.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617602155349,30.9841,2014.6,2012.2,57.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617602155553,32.9841,2014.6,2012.2,57.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617602156453,2.90695,2012.3,2012.2,57.0798]
["bitfinex-derivatives","ETHF0:USTF0",1617602158454,2.90695,2012.3,2012.2,59.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617602159853,3.89875,2012.3,2012.2,59.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617602160054,2.90695,2012.3,2012.2,59.98675]
["bitfinex-derivatives","ETHF0:USTF0",1617602161353,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602161560,2.90695,2012.3,2010.9,5.17509791]
["bitfinex-derivatives","ETHF0:USTF0",1617602161761,2.90695,2012.3,2010.9,66.82149791]
["bitfinex-derivatives","ETHF0:USTF0",1617602162156,2.90695,2012.3,2010.9,61.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617602162557,1.9332,2012.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602164559,2.90695,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602165360,1.9332,2012.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602165560,58.9859,2012.9,2011.3,5.25575]
["bitfinex-derivatives","ETHF0:USTF0",1617602165763,30.0,2013.3,2011.3,5.25575]
["bitfinex-derivatives","ETHF0:USTF0",1617602165961,30.0,2013.3,2011.8,61.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617602166161,30.0,2013.3,2011.8,63.4462]
["bitfinex-derivatives","ETHF0:USTF0",1617602166561,2.0,2013.5,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602167161,30.0,2013.8,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602167360,15.9383,2014.9,2012.9,59.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617602167563,2.571,2014.9,2012.9,61.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617602167762,30.0,2014.8,2012.9,61.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617602168363,2.0,2014.7,2012.9,61.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617602168564,2.0,2014.7,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602168565,30.0,2014.7,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602168762,30.0,2014.7,2013.4,4.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617602169162,30.0,2014.7,2013.8,58.1344]
["bitfinex-derivatives","ETHF0:USTF0",1617602169764,30.0,2014.7,2013.4,4.91145]
["bitfinex-derivatives","ETHF0:USTF0",1617602169964,30.0,2014.7,2013.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617602170164,30.0,2014.7,2012.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617602170365,31.9835,2014.7,2012.6,80.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617602170567,2.90695,2012.8,2012.6,80.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617602172066,2.0671,2014.0,2012.6,80.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617602172267,2.0671,2014.0,2012.6,82.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617602172466,30.0,2014.7,2012.6,82.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617602172666,30.0,2014.7,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602172866,30.0,2014.7,2012.6,82.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617602173467,30.0,2014.7,2012.6,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1617602173666,30.0,2014.7,2013.1,66.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617602173966,30.0,2014.7,2013.1,68.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617602174367,66.4091,2014.8,2013.1,68.4807]
["bitfinex-derivatives","ETHF0:USTF0",1617602174570,66.4091,2014.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602174767,66.4091,2014.8,2013.7,5.20645]
["bitfinex-derivatives","ETHF0:USTF0",1617602174968,30.0,2015.1,2014.1,78.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617602176570,2.90695,2014.2,2014.1,78.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617602178374,2.90695,2014.2,2012.0,5.17330009]
["bitfinex-derivatives","ETHF0:USTF0",1617602178575,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602179173,1.0031,2015.2,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602179374,30.0,2015.1,2013.2,4.89505]
["bitfinex-derivatives","ETHF0:USTF0",1617602179575,30.0,2015.1,2013.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1617602180475,30.0,2015.1,2012.8,59.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617602180675,30.0,2015.1,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602180875,30.0,2015.0,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602181077,30.0,2015.0,2012.8,59.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617602181475,32.0,2015.0,2012.8,59.1643]
["bitfinex-derivatives","ETHF0:USTF0",1617602181875,32.0,2015.0,2011.8,5.17408303]
["bitfinex-derivatives","ETHF0:USTF0",1617602182075,32.0,2015.0,2011.6,81.50818277]
["bitfinex-derivatives","ETHF0:USTF0",1617602182076,82.9094,2014.3,2011.6,81.50818277]
["bitfinex-derivatives","ETHF0:USTF0",1617602182275,30.0,2014.2,2011.6,81.50818277]
["bitfinex-derivatives","ETHF0:USTF0",1617602182476,30.0,2014.2,2011.6,76.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617602182676,32.0,2014.2,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602182876,32.0,2014.2,2011.6,76.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617602183275,31.9385,2014.2,2011.6,76.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617602183475,29.9385,2014.2,2011.6,76.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617602184576,29.9385,2014.2,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602185876,29.9385,2014.2,2012.7,73.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617602186678,2.90695,2012.8,2012.7,73.1234]
["bitfinex-derivatives","ETHF0:USTF0",1617602187679,2.90695,2012.8,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602188079,2.90695,2012.8,2012.1,61.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617602188681,2.90695,2012.2,2012.1,61.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617602188880,5.34205,2012.2,2012.1,61.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617602190283,2.90695,2012.2,2012.1,61.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617602190684,2.90695,2012.2,2012.1,64.56275]
["bitfinex-derivatives","ETHF0:USTF0",1617602193786,5.12185,2012.2,2012.1,64.56275]
["bitfinex-derivatives","ETHF0:USTF0",1617602194186,5.12185,2012.2,2012.1,61.6558]
["bitfinex-derivatives","ETHF0:USTF0",1617602194385,5.12185,2012.2,2011.1,5.18276838]
["bitfinex-derivatives","ETHF0:USTF0",1617602194585,5.12185,2012.2,2011.0,5.18294646]
["bitfinex-derivatives","ETHF0:USTF0",1617602194786,2.2149,2012.2,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602195786,32.1534,2012.2,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602195986,32.1534,2012.2,2011.1,73.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617602196786,2.90695,2011.2,2011.1,73.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617602196986,5.54635,2011.2,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602197587,5.54635,2011.2,2010.6,5.18842234]
["bitfinex-derivatives","ETHF0:USTF0",1617602198088,5.54635,2011.2,2010.4,83.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617602198689,2.6394,2011.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602198891,2.6394,2011.2,2010.4,83.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617602199891,2.3501,2011.7,2010.4,83.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617602200092,2.3501,2011.7,2010.4,5.18937113]
["bitfinex-derivatives","ETHF0:USTF0",1617602200292,32.2886,2011.7,2010.4,5.18937113]
["bitfinex-derivatives","ETHF0:USTF0",1617602200692,32.2886,2011.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602202193,2.3501,2011.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602202395,2.0,2011.9,2010.6,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617602202794,2.90695,2010.7,2010.6,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617602204196,63.8377,2012.1,2010.6,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617602204396,30.0,2012.5,2010.6,4.82625]
["bitfinex-derivatives","ETHF0:USTF0",1617602204595,30.0,2012.5,2011.4,72.4836]
["bitfinex-derivatives","ETHF0:USTF0",1617602204795,2.90695,2011.5,2011.4,75.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617602205795,2.90695,2011.5,2011.4,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617602205996,2.90695,2011.5,2010.8,5.18462291]
["bitfinex-derivatives","ETHF0:USTF0",1617602206196,32.90695,2011.5,2010.7,5.18490536]
["bitfinex-derivatives","ETHF0:USTF0",1617602206598,32.90695,2011.5,2010.6,69.1409]
["bitfinex-derivatives","ETHF0:USTF0",1617602206797,2.90695,2010.7,2010.6,72.04785]
["bitfinex-derivatives","ETHF0:USTF0",1617602206997,4.70295,2010.7,2010.6,72.04785]
["bitfinex-derivatives","ETHF0:USTF0",1617602207196,4.70295,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602208698,4.70295,2010.7,2010.2,5.18825778]
["bitfinex-derivatives","ETHF0:USTF0",1617602209499,4.70295,2010.7,2010.1,5.18832926]
["bitfinex-derivatives","ETHF0:USTF0",1617602210902,2.90695,2010.2,2010.1,5.18832926]
["bitfinex-derivatives","ETHF0:USTF0",1617602214103,2.90695,2010.2,2009.7,5.18621443]
["bitfinex-derivatives","ETHF0:USTF0",1617602214305,32.90695,2010.2,2009.7,5.18621443]
["bitfinex-derivatives","ETHF0:USTF0",1617602214503,32.90695,2010.2,2009.5,6.33870653]
["bitfinex-derivatives","ETHF0:USTF0",1617602214504,32.90695,2010.2,2009.5,5.18633548]
["bitfinex-derivatives","ETHF0:USTF0",1617602214903,2.90695,2009.6,2009.4,5.18653947]
["bitfinex-derivatives","ETHF0:USTF0",1617602215103,5.41665,2009.6,2009.4,5.18653947]
["bitfinex-derivatives","ETHF0:USTF0",1617602215505,5.41665,2009.6,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602215506,5.41665,2009.6,2009.1,5.18738577]
["bitfinex-derivatives","ETHF0:USTF0",1617602215703,37.41665,2009.6,2009.1,5.18738577]
["bitfinex-derivatives","ETHF0:USTF0",1617602216304,37.41665,2009.6,2009.0,5.18759703]
["bitfinex-derivatives","ETHF0:USTF0",1617602216705,35.41665,2009.6,2009.0,5.18759703]
["bitfinex-derivatives","ETHF0:USTF0",1617602216906,2.90695,2009.1,2009.0,5.18759703]
["bitfinex-derivatives","ETHF0:USTF0",1617602217104,5.55385,2009.1,2009.0,5.18759703]
["bitfinex-derivatives","ETHF0:USTF0",1617602218105,2.90695,2009.1,2009.0,5.18759703]
["bitfinex-derivatives","ETHF0:USTF0",1617602218306,2.90695,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602219411,5.10715,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602227216,5.10715,2009.1,2008.6,56.2082]
["bitfinex-derivatives","ETHF0:USTF0",1617602229017,2.90695,2008.7,2008.6,56.2082]
["bitfinex-derivatives","ETHF0:USTF0",1617602229918,2.90695,2008.7,2008.2,5.1815924]
["bitfinex-derivatives","ETHF0:USTF0",1617602230119,2.90695,2008.7,2008.1,5.18175646]
["bitfinex-derivatives","ETHF0:USTF0",1617602230518,2.90695,2008.7,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602231118,34.2002,2009.1,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602232119,34.2002,2009.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602233119,2.90695,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602233319,5.42035,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602237021,35.42035,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602239022,103.33655,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602241925,35.42035,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602242127,5.42035,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602242326,2.90695,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602245129,5.11675,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602250235,2.90695,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602254636,73.264,2008.6,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602255237,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602255437,2.0,2009.9,2008.5,4.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617602255637,0.9896,2010.3,2008.7,68.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617602256241,31.0053,2010.9,2008.7,68.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617602256638,31.0053,2010.9,2008.7,69.4492]
["bitfinex-derivatives","ETHF0:USTF0",1617602257239,31.0053,2010.9,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602257438,31.0053,2010.9,2009.5,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617602257638,2.0,2010.8,2009.5,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617602258039,1.0053,2010.9,2009.5,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617602258842,59.0595,2011.0,2009.5,4.70295]
["bitfinex-derivatives","ETHF0:USTF0",1617602259240,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602259839,2.90695,2009.9,2008.7,68.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617602260242,4.71485,2009.9,2008.7,68.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617602261142,1.8079,2009.9,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602262745,1.8079,2009.9,2008.7,68.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617602263146,2.90695,2008.8,2008.7,68.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617602263346,4.78965,2008.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602263750,4.78965,2008.8,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602265150,1.8827,2008.8,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602265950,1.8827,2008.8,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602266355,55.7617,2008.7,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602266554,30.0,2008.6,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602267256,2.90695,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602267454,4.75255,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602268452,2.90695,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602269268,2.90695,2008.8,2008.0,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602269455,2.90695,2008.8,2008.0,30.21285]
["bitfinex-derivatives","ETHF0:USTF0",1617602271257,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602271456,2.90695,2008.8,2008.7,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617602272458,80.1186,2009.9,2008.7,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617602272659,2.0,2010.3,2008.7,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617602273059,80.6376,2010.8,2008.7,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617602273259,80.6376,2010.8,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602273459,30.0,2011.8,2009.8,4.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617602274462,2.0,2011.7,2009.8,4.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617602274660,80.9884,2011.3,2009.8,4.62845]
["bitfinex-derivatives","ETHF0:USTF0",1617602274860,32.0,2011.2,2008.7,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617602275260,32.0,2011.2,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602275660,32.0,2011.2,2009.2,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617602275860,80.9884,2011.3,2009.2,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617602276061,30.0,2011.8,2009.2,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1617602276263,30.0,2011.8,2009.5,56.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617602276862,32.0,2011.8,2009.5,56.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617602277262,32.0,2011.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602277462,32.0,2011.8,2009.5,56.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617602277661,34.2969,2011.8,2009.5,56.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617602277862,30.0,2011.7,2008.5,5.16379763]
["bitfinex-derivatives","ETHF0:USTF0",1617602278062,82.6244,2011.0,2008.5,5.16379763]
["bitfinex-derivatives","ETHF0:USTF0",1617602278261,32.0,2010.9,2008.5,5.16379763]
["bitfinex-derivatives","ETHF0:USTF0",1617602278462,32.0,2010.9,2008.3,5.16395366]
["bitfinex-derivatives","ETHF0:USTF0",1617602279361,32.0,2010.9,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602281364,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602281765,2.90695,2009.5,2008.3,5.16395366]
["bitfinex-derivatives","ETHF0:USTF0",1617602282168,2.90695,2009.5,2008.0,30.16461795]
["bitfinex-derivatives","ETHF0:USTF0",1617602282367,2.90695,2009.5,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602283266,2.7294,2009.7,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602283674,32.7294,2009.7,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602284068,32.7294,2009.7,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602284468,2.7294,2009.7,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602285069,32.7294,2009.7,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602285268,32.7294,2009.7,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602286168,2.0,2009.6,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602286369,2.0,2009.6,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602286370,30.0,2009.5,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602286571,70.896,2009.4,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602286770,30.0,2009.3,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602287373,2.90695,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602287572,5.44765,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602294286,2.90695,2008.1,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602294485,68.896,2009.4,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602294691,2.0,2010.0,2008.0,27.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617602294893,30.0,2010.0,2008.0,27.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617602295092,83.4211,2010.7,2008.0,27.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617602295290,83.4211,2010.7,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602295488,30.0,2010.9,2009.4,4.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617602295683,2.0,2011.0,2009.4,4.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617602295882,2.0,2010.8,2009.4,4.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617602296583,32.0,2010.8,2009.4,4.87815]
["bitfinex-derivatives","ETHF0:USTF0",1617602296982,32.0,2010.8,2009.1,57.3854]
["bitfinex-derivatives","ETHF0:USTF0",1617602297183,32.0,2010.8,2008.9,5.19242674]
["bitfinex-derivatives","ETHF0:USTF0",1617602297384,2.90695,2009.0,2008.9,8.09937674]
["bitfinex-derivatives","ETHF0:USTF0",1617602297583,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602298583,2.90695,2009.0,2008.6,5.19277555]
["bitfinex-derivatives","ETHF0:USTF0",1617602298783,5.24685,2009.0,2008.6,6.18807555]
["bitfinex-derivatives","ETHF0:USTF0",1617602298983,5.24685,2009.0,2008.4,5.19327005]
["bitfinex-derivatives","ETHF0:USTF0",1617602299386,2.3399,2009.0,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602300384,32.0,2010.5,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602300585,2.0,2010.5,2008.6,4.99425]
["bitfinex-derivatives","ETHF0:USTF0",1617602300784,30.0,2011.3,2008.8,84.21240393]
["bitfinex-derivatives","ETHF0:USTF0",1617602300785,2.0,2011.2,2008.8,84.21240393]
["bitfinex-derivatives","ETHF0:USTF0",1617602301185,2.0,2011.2,2009.1,5.19129821]
["bitfinex-derivatives","ETHF0:USTF0",1617602301384,2.0,2011.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602301589,2.0,2011.2,2010.0,5.36095]
["bitfinex-derivatives","ETHF0:USTF0",1617602301984,32.0,2011.2,2010.0,5.36095]
["bitfinex-derivatives","ETHF0:USTF0",1617602302784,32.0,2011.2,2010.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1617602302983,32.0,2011.2,2009.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617602303186,33.7407,2011.2,2009.3,5.19105265]
["bitfinex-derivatives","ETHF0:USTF0",1617602303386,33.7407,2011.2,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602303786,33.7407,2011.2,2008.9,5.19045449]
["bitfinex-derivatives","ETHF0:USTF0",1617602304186,33.7407,2011.2,2008.8,5.19080046]
["bitfinex-derivatives","ETHF0:USTF0",1617602304385,33.7407,2011.2,2008.7,5.1909776]
["bitfinex-derivatives","ETHF0:USTF0",1617602304986,3.7407,2011.2,2008.8,5.19071328]
["bitfinex-derivatives","ETHF0:USTF0",1617602305188,2.0,2011.5,2009.0,5.19034725]
["bitfinex-derivatives","ETHF0:USTF0",1617602305386,107.3688,2011.6,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602305587,30.0,2011.6,2010.1,5.52645]
["bitfinex-derivatives","ETHF0:USTF0",1617602305785,2.0,2011.7,2010.1,5.52645]
["bitfinex-derivatives","ETHF0:USTF0",1617602306585,32.0,2011.7,2010.1,5.52645]
["bitfinex-derivatives","ETHF0:USTF0",1617602306985,32.0,2011.7,2010.1,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617602307187,32.0,2011.7,2009.2,5.18977761]
["bitfinex-derivatives","ETHF0:USTF0",1617602307386,34.0941,2011.7,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602309191,32.0,2011.7,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602309390,32.0,2011.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602309589,32.0,2011.7,2010.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617602310192,34.6515,2011.7,2010.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617602310789,34.6515,2011.7,2009.5,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617602310992,34.6515,2011.7,2009.4,60.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617602311391,2.90695,2009.5,2009.4,60.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617602311590,2.90695,2009.5,2009.1,8.09617333]
["bitfinex-derivatives","ETHF0:USTF0",1617602311992,2.90695,2009.5,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602312392,2.90695,2009.5,2008.8,5.19010184]
["bitfinex-derivatives","ETHF0:USTF0",1617602312596,2.90695,2009.5,2008.6,5.19032947]
["bitfinex-derivatives","ETHF0:USTF0",1617602312597,56.5413,2009.4,2008.6,5.19032947]
["bitfinex-derivatives","ETHF0:USTF0",1617602312793,58.2981,2009.4,2008.6,5.19032947]
["bitfinex-derivatives","ETHF0:USTF0",1617602312994,58.2981,2009.4,2008.4,5.19043936]
["bitfinex-derivatives","ETHF0:USTF0",1617602313393,2.90695,2008.5,2008.4,5.19043936]
["bitfinex-derivatives","ETHF0:USTF0",1617602313595,4.75505,2008.5,2008.4,5.19043936]
["bitfinex-derivatives","ETHF0:USTF0",1617602313792,4.75505,2008.5,2008.3,8.09778383]
["bitfinex-derivatives","ETHF0:USTF0",1617602314595,4.75505,2008.5,2008.4,5.19463405]
["bitfinex-derivatives","ETHF0:USTF0",1617602314894,58.2981,2009.4,2008.4,5.19463405]
["bitfinex-derivatives","ETHF0:USTF0",1617602315095,2.0,2009.5,2008.3,11.07965102]
["bitfinex-derivatives","ETHF0:USTF0",1617602315495,2.43,2011.1,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602315695,2.0,2011.0,2009.1,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617602316295,32.0,2011.0,2009.1,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1617602317496,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602318698,32.0,2011.0,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602318900,2.0,2011.0,2009.1,5.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617602319098,30.0,2011.6,2009.1,5.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617602319300,32.0,2011.5,2009.4,68.265]
["bitfinex-derivatives","ETHF0:USTF0",1617602319499,32.0,2011.5,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602319700,32.0,2011.5,2009.9,5.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617602319899,32.0,2011.5,2009.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1617602320100,33.0039,2011.5,2009.9,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1617602321201,33.0039,2011.5,2009.4,68.265]
["bitfinex-derivatives","ETHF0:USTF0",1617602321408,2.90695,2009.5,2009.4,71.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617602321608,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602324610,2.90695,2009.5,2009.0,63.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617602325411,2.90695,2009.5,2008.9,5.19323512]
["bitfinex-derivatives","ETHF0:USTF0",1617602325412,2.90695,2009.1,2008.9,8.10018512]
["bitfinex-derivatives","ETHF0:USTF0",1617602325614,2.90695,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602331217,2.90695,2009.1,2008.7,5.19355455]
["bitfinex-derivatives","ETHF0:USTF0",1617602331417,2.90695,2009.1,2008.5,5.19423319]
["bitfinex-derivatives","ETHF0:USTF0",1617602331616,2.90695,2008.8,2008.5,5.19423319]
["bitfinex-derivatives","ETHF0:USTF0",1617602331817,2.90695,2008.8,2008.4,5.19621528]
["bitfinex-derivatives","ETHF0:USTF0",1617602332416,2.90695,2008.8,2008.3,5.19658984]
["bitfinex-derivatives","ETHF0:USTF0",1617602333616,2.90695,2008.4,2008.3,5.19658984]
["bitfinex-derivatives","ETHF0:USTF0",1617602333816,2.90695,2008.4,2008.2,5.19651315]
["bitfinex-derivatives","ETHF0:USTF0",1617602334517,2.90695,2008.4,2008.3,5.19623313]
["bitfinex-derivatives","ETHF0:USTF0",1617602334918,2.90695,2008.4,2008.2,6.35084082]
["bitfinex-derivatives","ETHF0:USTF0",1617602335918,2.90695,2008.4,2008.3,6.350601]
["bitfinex-derivatives","ETHF0:USTF0",1617602336119,83.3597,2009.9,2008.3,6.350601]
["bitfinex-derivatives","ETHF0:USTF0",1617602336519,83.3597,2009.9,2008.1,80.14679471]
["bitfinex-derivatives","ETHF0:USTF0",1617602336720,83.3597,2009.9,2008.7,5.19915255]
["bitfinex-derivatives","ETHF0:USTF0",1617602336919,83.3597,2009.9,2008.7,7.08365255]
["bitfinex-derivatives","ETHF0:USTF0",1617602337120,83.3597,2009.9,2008.9,5.19910598]
["bitfinex-derivatives","ETHF0:USTF0",1617602337522,2.90695,2009.0,2008.9,5.19910598]
["bitfinex-derivatives","ETHF0:USTF0",1617602337921,5.49775,2009.0,2008.9,5.19910598]
["bitfinex-derivatives","ETHF0:USTF0",1617602338123,5.49775,2009.0,2008.8,5.19935916]
["bitfinex-derivatives","ETHF0:USTF0",1617602338326,5.49775,2009.0,2008.7,5.19937173]
["bitfinex-derivatives","ETHF0:USTF0",1617602338924,5.49775,2009.0,2008.6,5.19988003]
["bitfinex-derivatives","ETHF0:USTF0",1617602339524,2.90695,2008.7,2008.6,5.19988003]
["bitfinex-derivatives","ETHF0:USTF0",1617602340724,2.90695,2008.7,2008.0,32.51093781]
["bitfinex-derivatives","ETHF0:USTF0",1617602340725,2.90695,2008.7,2008.5,5.19972187]
["bitfinex-derivatives","ETHF0:USTF0",1617602341028,2.90695,2008.7,2008.4,5.19998672]
["bitfinex-derivatives","ETHF0:USTF0",1617602341433,2.90695,2008.7,2008.3,5.20041348]
["bitfinex-derivatives","ETHF0:USTF0",1617602341625,2.90695,2008.4,2008.3,5.20041348]
["bitfinex-derivatives","ETHF0:USTF0",1617602341826,5.11235,2008.4,2008.2,5.20053592]
["bitfinex-derivatives","ETHF0:USTF0",1617602342629,5.11235,2008.4,2008.1,5.20031951]
["bitfinex-derivatives","ETHF0:USTF0",1617602343029,2.2378,2009.6,2008.3,5.20203816]
["bitfinex-derivatives","ETHF0:USTF0",1617602343230,67.2432,2009.9,2008.6,5.20148254]
["bitfinex-derivatives","ETHF0:USTF0",1617602343634,67.2432,2009.9,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602344030,2.0,2009.8,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602345630,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602349537,2.90695,2009.2,2008.6,5.20137988]
["bitfinex-derivatives","ETHF0:USTF0",1617602349738,2.90695,2008.7,2008.6,5.20137988]
["bitfinex-derivatives","ETHF0:USTF0",1617602349937,5.40395,2008.7,2008.6,5.20137988]
["bitfinex-derivatives","ETHF0:USTF0",1617602350338,5.40395,2008.7,2008.4,5.20206432]
["bitfinex-derivatives","ETHF0:USTF0",1617602350939,5.40395,2008.7,2008.1,5.20276066]
["bitfinex-derivatives","ETHF0:USTF0",1617602351739,2.90695,2008.2,2008.1,5.20276066]
["bitfinex-derivatives","ETHF0:USTF0",1617602351940,73.92875,2008.2,2008.0,31.35915367]
["bitfinex-derivatives","ETHF0:USTF0",1617602352741,73.92875,2008.2,2008.1,5.20333614]
["bitfinex-derivatives","ETHF0:USTF0",1617602353345,73.92875,2008.2,2008.1,5.46372237]
["bitfinex-derivatives","ETHF0:USTF0",1617602353545,73.92875,2008.2,2008.1,0.26038623]
["bitfinex-derivatives","ETHF0:USTF0",1617602353742,73.92875,2008.2,2008.0,31.3594101]
["bitfinex-derivatives","ETHF0:USTF0",1617602354143,5.48995,2008.2,2008.0,31.3594101]
["bitfinex-derivatives","ETHF0:USTF0",1617602354743,5.48995,2008.2,2008.1,5.20330184]
["bitfinex-derivatives","ETHF0:USTF0",1617602355545,5.48995,2008.2,2008.0,30.20050914]
["bitfinex-derivatives","ETHF0:USTF0",1617602356245,2.90695,2008.2,2008.0,30.20050914]
["bitfinex-derivatives","ETHF0:USTF0",1617602356447,3.90345,2008.2,2008.0,30.20050914]
["bitfinex-derivatives","ETHF0:USTF0",1617602357247,5.99965,2008.2,2008.0,30.20050914]
["bitfinex-derivatives","ETHF0:USTF0",1617602357649,5.99965,2008.2,2008.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602358049,5.99965,2008.2,2008.0,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1617602358249,2.0,2008.1,2008.0,20.6143]
["bitfinex-derivatives","ETHF0:USTF0",1617602359849,32.0,2008.1,2008.0,20.6143]
["bitfinex-derivatives","ETHF0:USTF0",1617602360052,32.0,2008.1,2008.0,19.7095]
["bitfinex-derivatives","ETHF0:USTF0",1617602360249,32.0,2008.1,2008.0,18.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617602360649,2.0,2008.1,2008.0,18.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617602360950,32.0,2008.1,2008.0,18.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617602361149,34.0978,2008.1,2008.0,18.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617602361549,4.0978,2008.1,2008.0,18.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617602361753,3.90345,2008.2,2008.0,18.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617602361951,3.90345,2008.2,2008.0,20.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617602362152,2.90695,2008.2,2008.0,20.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617602362553,0.9938,2009.6,2008.0,20.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617602362751,12.8799,2012.0,2008.0,20.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617602362952,30.0,2010.6,2008.2,5.1995517]
["bitfinex-derivatives","ETHF0:USTF0",1617602363152,2.0,2010.5,2008.2,5.1995517]
["bitfinex-derivatives","ETHF0:USTF0",1617602363352,30.0,2010.4,2008.4,5.1992461]
["bitfinex-derivatives","ETHF0:USTF0",1617602363552,2.0,2010.3,2008.4,5.1992461]
["bitfinex-derivatives","ETHF0:USTF0",1617602363752,2.90695,2008.5,2008.4,8.1061961]
["bitfinex-derivatives","ETHF0:USTF0",1617602364154,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602365355,3.89055,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602365556,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602366159,2.90695,2008.5,2008.2,5.19914452]
["bitfinex-derivatives","ETHF0:USTF0",1617602366558,2.90695,2008.5,2008.1,5.19960421]
["bitfinex-derivatives","ETHF0:USTF0",1617602366758,4.90695,2008.5,2008.1,5.19960421]
["bitfinex-derivatives","ETHF0:USTF0",1617602367157,4.90695,2008.5,2008.0,24.19757243]
["bitfinex-derivatives","ETHF0:USTF0",1617602367758,2.90695,2008.1,2008.0,24.19757243]
["bitfinex-derivatives","ETHF0:USTF0",1617602367958,4.71945,2008.1,2008.0,24.19757243]
["bitfinex-derivatives","ETHF0:USTF0",1617602368260,4.71945,2008.1,2008.0,18.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617602368661,36.71945,2008.1,2008.0,18.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617602370767,36.71945,2008.1,2008.0,17.5335]
["bitfinex-derivatives","ETHF0:USTF0",1617602371265,36.71945,2008.1,213.16,94.86835065]
["bitfinex-derivatives","ETHF0:USTF0",1617602371465,77.7831,2007.0,2004.6,3.01775796]
["bitfinex-derivatives","ETHF0:USTF0",1617602371666,2.90695,2006.3,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602371867,4.61865,2006.3,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602372267,63.0986,2005.8,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602372466,65.8928,2005.8,2005.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617602372867,65.8928,2005.8,2005.7,0.26089286]
["bitfinex-derivatives","ETHF0:USTF0",1617602373266,65.8928,2005.8,2005.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617602373666,2.7942,2005.8,2005.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617602373867,2.90695,2005.7,2005.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617602375467,74.9831,2006.3,2005.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617602375667,74.9831,2006.3,2005.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617602377667,74.9831,2006.3,2005.7,0.26053893]
["bitfinex-derivatives","ETHF0:USTF0",1617602377869,53.102,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602378069,10.4045,2006.3,2006.2,4.80425]
["bitfinex-derivatives","ETHF0:USTF0",1617602378667,2.0,2008.4,2006.2,4.80425]
["bitfinex-derivatives","ETHF0:USTF0",1617602378869,2.0,2008.4,2006.4,70.7913]
["bitfinex-derivatives","ETHF0:USTF0",1617602379067,2.0,2008.7,2006.4,70.7913]
["bitfinex-derivatives","ETHF0:USTF0",1617602379567,84.0156,2009.0,2006.4,70.7913]
["bitfinex-derivatives","ETHF0:USTF0",1617602379767,81.0194,2009.0,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602379970,30.0,2009.4,2008.3,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617602380169,60.429,2010.3,2008.3,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617602380769,32.0,2010.2,2008.3,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617602380969,32.0,2010.2,2008.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617602381371,32.0,2010.2,2008.1,74.2599]
["bitfinex-derivatives","ETHF0:USTF0",1617602381775,2.90695,2008.2,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602381973,2.90695,2008.2,2006.8,78.61496015]
["bitfinex-derivatives","ETHF0:USTF0",1617602382174,2.90695,2008.2,2006.8,73.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617602382374,32.90695,2008.2,2006.8,73.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617602382773,34.90695,2008.2,2006.8,73.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617602383175,32.90695,2008.2,2006.8,73.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617602383375,32.90695,2008.2,2006.2,5.18633626]
["bitfinex-derivatives","ETHF0:USTF0",1617602383575,74.5349,2008.1,2006.2,5.18633626]
["bitfinex-derivatives","ETHF0:USTF0",1617602383775,74.5349,2008.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602384376,76.5349,2008.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602385877,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602386077,2.90695,2006.8,2006.7,5.61545]
["bitfinex-derivatives","ETHF0:USTF0",1617602387178,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602388179,2.90695,2006.8,2006.2,5.18633517]
["bitfinex-derivatives","ETHF0:USTF0",1617602388379,2.90695,2006.8,2006.1,5.18652779]
["bitfinex-derivatives","ETHF0:USTF0",1617602388782,2.90695,2006.8,2005.8,5.18701508]
["bitfinex-derivatives","ETHF0:USTF0",1617602389181,2.90695,2006.8,2005.6,5.18735697]
["bitfinex-derivatives","ETHF0:USTF0",1617602389580,32.90695,2006.8,2005.6,5.18735697]
["bitfinex-derivatives","ETHF0:USTF0",1617602389780,2.90695,2005.7,2005.6,5.18735697]
["bitfinex-derivatives","ETHF0:USTF0",1617602389981,5.06865,2005.7,2005.5,5.18808026]
["bitfinex-derivatives","ETHF0:USTF0",1617602390483,5.06865,2005.7,2005.3,9.24793699]
["bitfinex-derivatives","ETHF0:USTF0",1617602390484,5.06865,2005.7,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602390681,5.06865,2005.7,2005.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617602392681,2.90695,2005.7,2005.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617602392882,2.90695,2005.7,2005.5,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617602393787,2.90695,2006.8,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602393988,2.9814,2008.4,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602394187,2.9814,2008.4,2005.8,68.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617602394188,30.9814,2008.4,2005.8,68.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617602394387,2.0,2008.3,2005.8,68.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617602394587,32.0,2008.3,2005.8,68.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617602394986,2.0,2008.3,2005.8,68.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617602395788,13.1546,2008.9,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602395990,0.02775905,2011.8,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602395991,69.8422,2009.9,2008.1,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617602396190,1.0061,2009.2,2008.1,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617602396389,30.0,2009.8,2008.1,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617602396789,2.0,2009.7,2008.1,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617602396989,30.0,2009.8,2008.1,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617602397790,2.90695,2008.2,2008.1,4.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617602398890,5.48505,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602399492,5.48505,2008.2,2006.7,57.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617602399892,2.5781,2008.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602401294,2.5781,2008.2,2006.7,57.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617602401494,33.5657,2008.2,2006.7,57.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617602401894,33.5657,2008.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602402093,2.0,2008.1,2006.7,57.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617602402295,30.0,2008.0,2005.8,5.17987716]
["bitfinex-derivatives","ETHF0:USTF0",1617602402494,2.0,2007.9,2005.8,5.17987716]
["bitfinex-derivatives","ETHF0:USTF0",1617602402695,30.0,2007.8,2005.5,5.18064113]
["bitfinex-derivatives","ETHF0:USTF0",1617602402894,2.0,2007.7,2005.5,5.18064113]
["bitfinex-derivatives","ETHF0:USTF0",1617602403094,2.0,2007.7,2005.3,6.33189471]
["bitfinex-derivatives","ETHF0:USTF0",1617602403095,30.0,2007.6,2005.3,5.18108065]
["bitfinex-derivatives","ETHF0:USTF0",1617602403296,30.0,2007.6,2005.1,86.07983191]
["bitfinex-derivatives","ETHF0:USTF0",1617602403297,2.0,2007.5,2005.1,84.92892627]
["bitfinex-derivatives","ETHF0:USTF0",1617602403495,30.0,2007.4,2005.1,84.92892627]
["bitfinex-derivatives","ETHF0:USTF0",1617602403695,2.0,2007.3,2005.1,79.7474]
["bitfinex-derivatives","ETHF0:USTF0",1617602403894,30.0,2007.2,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602404101,2.0,2007.1,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602404297,30.0,2007.0,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602404495,2.0,2006.9,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602404701,30.0,2006.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602404897,32.0,2006.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602405900,2.90695,2005.6,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602406099,5.36645,2005.6,2004.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617602406311,72.71205,2005.6,2004.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617602406907,74.71205,2005.6,2004.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617602407108,72.71205,2005.6,2004.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617602407702,72.71205,2005.6,2005.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617602407904,72.71205,2005.6,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602409107,5.36645,2005.6,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602409906,2.90695,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602410706,5.63855,2004.8,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602410906,5.63855,2004.8,2004.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617602411506,5.63855,2004.8,2004.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617602411707,5.63855,2004.8,2004.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617602412106,5.63855,2004.8,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602413710,5.63855,2004.8,2004.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1617602413909,2.90695,2004.4,2004.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1617602414108,2.90695,2004.4,2004.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602414709,2.90695,2004.4,2003.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1617602414909,2.90695,2004.4,2003.0,5.56855501]
["bitfinex-derivatives","ETHF0:USTF0",1617602415110,2.90695,2004.4,2003.1,5.17622601]
["bitfinex-derivatives","ETHF0:USTF0",1617602415509,2.90695,2004.4,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602415909,2.0,2004.6,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602415910,30.0,2004.3,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602416111,67.6024,2003.9,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602416610,1.797,2004.3,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602417010,2.7316,2004.8,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602417210,67.5138,2005.2,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602417810,2.0,2005.5,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602418011,61.8462,2005.1,2003.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617602418211,63.7661,2005.1,2003.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617602418814,2.0,2005.0,2003.4,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617602419011,32.0,2005.0,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602419411,30.0,2005.0,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602419813,2.0,2004.9,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602420012,2.0,2004.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602420013,30.0,2004.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602420212,32.0,2004.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602421213,30.0,2004.8,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602422014,2.90695,2003.5,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602423716,56.6763,2004.6,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602423919,56.6763,2004.6,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602424116,13.4081,2006.2,2004.2,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617602424317,30.0,2006.1,2004.2,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617602424517,44.1818,2006.1,2004.2,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617602424716,58.5163,2005.6,2004.2,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617602425716,26.1464,2007.1,2004.2,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617602425917,30.0,2006.6,2004.2,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617602426118,30.0,2006.6,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602426322,56.4647,2006.8,2005.6,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617602426525,56.4647,2006.8,2005.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617602428123,2.0,2007.2,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602430028,2.90695,2006.1,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602430430,2.90695,2006.1,2004.2,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617602430629,2.90695,2006.1,2003.5,5.16057635]
["bitfinex-derivatives","ETHF0:USTF0",1617602431130,2.90695,2006.1,2003.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602431530,2.90695,2006.1,2003.3,73.44360521]
["bitfinex-derivatives","ETHF0:USTF0",1617602431732,5.61125,2006.1,2003.3,73.44360521]
["bitfinex-derivatives","ETHF0:USTF0",1617602432131,30.0,2006.0,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602432330,30.0,2006.0,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602432730,4.7043,2006.1,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602433931,4.7043,2006.1,2003.3,68.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617602434131,34.7043,2006.1,2003.3,68.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617602434532,34.7043,2006.1,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602434732,34.7043,2006.1,2003.4,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617602435632,34.7043,2006.1,2003.4,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1617602435831,34.7043,2006.1,2003.0,5.56551716]
["bitfinex-derivatives","ETHF0:USTF0",1617602436033,78.357,2005.4,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602436232,30.0,2005.3,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602436632,2.0,2005.2,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602436834,2.0,2005.2,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602436835,30.0,2005.1,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602437034,2.0,2005.0,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602437235,30.0,2004.9,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602437436,2.0,2004.8,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602437635,30.0,2004.7,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602437835,2.0,2004.6,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602438034,30.0,2004.5,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602438237,2.0,2004.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602438436,34.3193,2004.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602439936,4.3193,2004.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602440136,2.90695,2003.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602440637,2.3193,2004.4,2003.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602440838,30.0,2004.9,2003.3,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1617602441039,2.0,2005.3,2003.3,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1617602441238,13.2061,2006.5,2003.3,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1617602441840,2.0,2006.4,2003.3,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1617602442040,30.0,2006.3,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602442239,2.0,2006.2,2004.7,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617602442438,30.0,2006.1,2004.7,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617602442841,2.0,2006.0,2004.7,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617602443038,30.0,2005.9,2004.7,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617602443239,2.0,2005.8,2004.7,4.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617602443638,30.0,2005.7,2004.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617602443838,30.0,2005.7,2003.3,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617602444041,2.90695,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602446240,30.0,2006.2,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602446241,2.0,2006.1,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602448242,2.0,2006.1,2003.8,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617602448442,3.9083,2006.1,2003.8,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617602448842,3.9083,2006.1,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602449442,68.5425,2006.6,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602450242,2.90695,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602450443,2.90695,2006.0,2005.8,5.51725]
["bitfinex-derivatives","ETHF0:USTF0",1617602451445,2.90695,2006.0,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602451645,5.63435,2006.0,2003.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602451847,5.63435,2006.0,2003.5,5.16926858]
["bitfinex-derivatives","ETHF0:USTF0",1617602452046,5.63435,2006.0,2003.3,6.31799493]
["bitfinex-derivatives","ETHF0:USTF0",1617602452047,5.63435,2006.0,2003.3,5.16947202]
["bitfinex-derivatives","ETHF0:USTF0",1617602452248,2.90695,2005.5,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602453448,2.90695,2005.5,2005.1,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617602453647,2.90695,2005.5,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602454247,2.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602457451,2.0,2007.4,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602458250,2.90695,2006.7,2005.3,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617602459849,2.90695,2006.7,2005.0,5.184858]
["bitfinex-derivatives","ETHF0:USTF0",1617602460251,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602461655,2.90695,2006.7,2006.6,5.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617602461854,2.0,2007.3,2006.6,5.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617602462255,2.90695,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602462456,2.90695,2007.3,2007.2,4.63005]
["bitfinex-derivatives","ETHF0:USTF0",1617602464056,2.90695,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602464457,2.0,2008.1,2007.2,5.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617602465659,2.0,2009.0,2007.2,5.70575]
["bitfinex-derivatives","ETHF0:USTF0",1617602466261,2.90695,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602466459,2.90695,2008.2,2008.0,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1617602469060,2.0,2009.0,2008.0,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1617602469461,2.0,2009.5,2008.0,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1617602470260,2.0,2009.5,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602470462,2.0,2009.5,2008.8,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617602471865,61.4218,2011.3,2008.8,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617602472066,2.0,2011.2,2008.8,4.88555]
["bitfinex-derivatives","ETHF0:USTF0",1617602472265,2.90695,2010.7,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602472464,2.90695,2010.7,2010.2,5.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617602473270,2.0,2010.6,2010.2,5.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617602473468,2.0,2010.6,2008.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617602473867,2.0,2010.6,2008.5,67.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617602474268,2.0,2010.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602474269,2.90695,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602474671,2.0,2010.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602474868,2.0,2010.6,2009.0,4.88835]
["bitfinex-derivatives","ETHF0:USTF0",1617602476269,2.0,2010.6,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602478270,2.0,2010.6,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602478472,2.0,2010.6,2010.1,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617602478671,2.0,2010.6,2010.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1617602479572,2.0,2011.2,2008.5,67.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617602479772,2.2032,2010.7,2008.5,69.961]
["bitfinex-derivatives","ETHF0:USTF0",1617602479973,2.0,2011.2,2008.5,69.961]
["bitfinex-derivatives","ETHF0:USTF0",1617602480373,2.0,2011.2,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602482275,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602484579,2.0,2011.0,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602484779,2.0,2011.0,2009.6,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617602485179,2.0,2011.0,2009.6,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617602485380,2.0,2011.0,2008.5,67.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617602485580,34.7855,2011.0,2008.5,67.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617602486083,13.5991,2010.9,2008.5,67.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617602486283,13.5991,2010.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602486284,2.0,2010.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602488284,2.0,2010.8,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602489886,2.0,2010.8,2009.1,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1617602490285,0.9895,2010.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602490485,2.0,2011.2,2009.7,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1617602491287,2.0,2011.2,2009.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617602491490,2.0,2011.2,2008.5,67.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617602491689,3.7675,2011.2,2008.5,67.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617602492290,3.7675,2011.2,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602492491,43.5634,2011.1,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602492691,2.0,2011.0,2008.5,67.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617602492891,30.0,2010.9,2007.9,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617602493092,82.072,2010.4,2007.1,81.4974]
["bitfinex-derivatives","ETHF0:USTF0",1617602493291,14.0419,2010.3,2007.1,81.4974]
["bitfinex-derivatives","ETHF0:USTF0",1617602493491,15.0382,2010.3,2007.1,81.4974]
["bitfinex-derivatives","ETHF0:USTF0",1617602493891,17.0382,2010.3,2007.1,81.4974]
["bitfinex-derivatives","ETHF0:USTF0",1617602494293,17.0382,2010.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602495492,15.0382,2010.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602496092,2.0,2010.2,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602496293,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602496694,0.9963,2010.3,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602496892,58.6079,2010.7,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602498296,58.6079,2010.7,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602498496,2.0,2010.7,2010.3,5.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617602499299,2.0,2011.6,2010.3,5.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617602499998,30.0,2012.6,2010.3,5.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617602499999,2.0,2012.0,2010.3,5.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617602500401,30.0,2012.6,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602500601,60.1548,2012.9,2011.4,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617602500801,30.0,2013.1,2011.4,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617602501202,2.0,2013.0,2011.4,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617602502406,2.0,2013.0,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602502603,2.0,2013.0,2012.3,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1617602502804,2.0,2013.6,2012.3,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1617602503603,30.0,2014.0,2012.3,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1617602503903,2.0,2013.9,2012.3,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1617602504104,32.0,2013.9,2012.3,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1617602504307,2.90695,2012.4,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602504507,2.0,2012.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602505307,2.0,2012.3,2010.5,71.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617602505907,2.90695,2012.4,2010.5,71.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617602506308,71.6411,2012.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602507309,2.0,2012.8,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602508510,2.90695,2011.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602509109,4.82205,2011.9,2010.5,71.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617602509310,4.82205,2011.9,2009.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602509513,4.82205,2011.9,2009.3,57.5465]
["bitfinex-derivatives","ETHF0:USTF0",1617602509710,2.0,2011.8,2009.3,57.5465]
["bitfinex-derivatives","ETHF0:USTF0",1617602510512,32.0,2011.8,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602510712,32.0,2011.8,2009.3,57.5465]
["bitfinex-derivatives","ETHF0:USTF0",1617602512414,32.0,2011.8,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602514514,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602514717,32.0,2011.8,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602514916,2.0,2011.8,2010.3,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1617602516420,2.0,2011.8,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602516620,2.0,2011.8,2010.8,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617602516820,2.0,2011.7,2010.8,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617602517021,30.0,2012.5,2010.8,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617602517222,0.9818,2012.7,2010.8,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617602517619,56.7087,2013.0,2010.8,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617602517821,86.7087,2013.0,2010.8,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617602518421,2.0,2012.9,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602518624,2.0,2012.9,2011.7,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1617602519123,32.0,2012.9,2011.7,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1617602519725,32.0,2012.9,2011.7,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617602520024,30.0,2012.9,2011.7,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617602520424,30.0,2012.9,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602520824,30.0,2012.9,2011.7,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617602521425,2.0,2012.8,2010.3,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617602521625,2.0,2012.8,2009.6,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1617602521626,65.48,2012.5,2009.6,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1617602521825,32.0,2012.4,2009.6,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1617602522027,34.6666,2012.4,2009.6,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1617602522430,34.6666,2012.4,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602523430,32.6666,2012.4,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602523630,2.0,2012.3,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602524430,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602525032,2.90695,2010.9,2009.6,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1617602526633,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602527233,2.90695,2010.9,2009.6,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1617602527434,2.90695,2010.9,2006.8,5.0975622]
["bitfinex-derivatives","ETHF0:USTF0",1617602527435,7.06535,2010.9,2006.8,5.0975622]
["bitfinex-derivatives","ETHF0:USTF0",1617602527636,7.06535,2010.9,2007.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602527833,68.12785,2010.9,2007.8,56.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617602528033,68.12785,2010.9,2007.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602528633,68.12785,2010.9,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602528634,2.90695,2010.2,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602531636,2.90695,2010.2,2001.9,12.18013656]
["bitfinex-derivatives","ETHF0:USTF0",1617602531637,32.90695,2010.2,2008.1,66.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617602532039,2.0,2010.1,2008.1,66.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617602532237,32.0,2010.1,2008.1,66.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617602532636,32.0,2010.1,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602533237,0.9994,2010.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602533437,0.9994,2010.2,2009.1,5.33305]
["bitfinex-derivatives","ETHF0:USTF0",1617602533637,76.8408,2011.4,2009.1,5.33305]
["bitfinex-derivatives","ETHF0:USTF0",1617602533837,75.1281,2011.4,2009.1,5.33305]
["bitfinex-derivatives","ETHF0:USTF0",1617602534639,75.1281,2011.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602534839,30.0,2011.7,2010.3,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617602535240,2.0,2011.6,2010.3,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617602536242,30.0,2012.4,2010.3,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1617602536643,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602536843,61.8413,2012.5,2011.2,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617602537044,26.2807,2013.6,2011.2,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617602537244,65.0686,2012.9,2011.2,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617602537443,30.0,2012.8,2011.2,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617602537643,2.0,2012.7,2011.2,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617602537843,30.0,2012.6,2011.2,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617602538045,30.0,2012.6,2010.4,66.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617602538046,2.0,2012.5,2010.4,66.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617602538243,30.0,2012.4,2010.4,66.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617602538445,2.0,2012.3,2010.4,66.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617602538644,30.0,2012.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602538845,2.0,2012.1,2010.4,66.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617602539045,30.0,2012.0,2010.4,66.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617602539246,2.0,2011.9,2009.1,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1617602539445,64.0443,2011.6,2008.6,78.3458]
["bitfinex-derivatives","ETHF0:USTF0",1617602539647,32.0,2011.5,2008.6,78.3458]
["bitfinex-derivatives","ETHF0:USTF0",1617602540648,2.0,2011.5,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602541246,64.0443,2011.6,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602541448,0.9996,2012.1,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602541646,2.0,2012.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602541847,30.0,2012.7,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602542247,77.2294,2012.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602542647,2.0,2012.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602542847,2.0,2012.7,2011.6,5.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617602543548,32.0,2012.7,2011.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1617602543747,32.0,2012.7,2010.0,64.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617602543948,33.0036,2012.7,2010.0,64.0941]
["bitfinex-derivatives","ETHF0:USTF0",1617602544548,33.0036,2012.7,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602544747,33.0036,2012.7,2010.8,5.53435]
["bitfinex-derivatives","ETHF0:USTF0",1617602547051,30.0,2013.1,2010.8,5.53435]
["bitfinex-derivatives","ETHF0:USTF0",1617602547259,30.0,2013.7,2011.1,64.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617602548456,2.0,2013.6,2011.1,64.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617602548655,30.0,2013.5,2011.1,64.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617602548856,2.0,2013.4,2011.1,64.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617602549056,30.0,2013.3,2011.1,64.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617602549256,2.0,2013.2,2010.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617602549456,77.7028,2012.8,2010.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617602549657,2.0,2012.7,2010.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1617602549857,2.0,2012.7,2009.9,70.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617602550658,30.0,2012.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602550860,2.0,2012.5,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602551061,32.0,2012.5,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602551560,13.7703,2013.0,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602551761,45.7703,2013.0,2011.5,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1617602551960,1.0055,2013.2,2011.5,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1617602552160,63.5039,2013.9,2011.5,5.26385]
["bitfinex-derivatives","ETHF0:USTF0",1617602552561,63.5039,2013.9,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602552761,30.0,2013.8,2012.2,5.59325]
["bitfinex-derivatives","ETHF0:USTF0",1617602552960,32.0,2013.8,2012.2,5.59325]
["bitfinex-derivatives","ETHF0:USTF0",1617602553664,32.0,2013.8,2012.2,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1617602553864,32.0,2013.8,2011.3,69.4]
["bitfinex-derivatives","ETHF0:USTF0",1617602554564,32.0,2013.8,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602556666,2.90695,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602558666,2.90695,2011.6,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602559771,32.90695,2011.6,2010.9,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1617602559968,58.6234,2011.5,2010.4,5.18003258]
["bitfinex-derivatives","ETHF0:USTF0",1617602560168,30.0,2011.4,2010.0,5.18147604]
["bitfinex-derivatives","ETHF0:USTF0",1617602560368,56.6473,2010.6,2010.0,5.18147604]
["bitfinex-derivatives","ETHF0:USTF0",1617602560570,56.6473,2010.6,2009.4,5.18293074]
["bitfinex-derivatives","ETHF0:USTF0",1617602560571,2.0,2010.5,2009.4,5.18293074]
["bitfinex-derivatives","ETHF0:USTF0",1617602560768,2.90695,2010.1,2009.4,5.18293074]
["bitfinex-derivatives","ETHF0:USTF0",1617602560969,6.77535,2010.1,2009.5,0.26127543]
["bitfinex-derivatives","ETHF0:USTF0",1617602561369,6.77535,2010.1,2009.1,5.18338634]
["bitfinex-derivatives","ETHF0:USTF0",1617602561568,6.77535,2010.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602561569,6.77535,2010.1,2009.0,8.09043699]
["bitfinex-derivatives","ETHF0:USTF0",1617602561769,6.77535,2010.1,2009.2,0.26128176]
["bitfinex-derivatives","ETHF0:USTF0",1617602561969,5.78415,2010.1,2009.1,0.26128501]
["bitfinex-derivatives","ETHF0:USTF0",1617602562569,2.90695,2010.1,2009.1,0.26128501]
["bitfinex-derivatives","ETHF0:USTF0",1617602562770,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602562970,68.2434,2011.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602563170,68.2434,2011.3,2009.7,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617602563474,70.2434,2011.3,2009.7,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1617602563872,100.2434,2011.3,2009.8,0.26113987]
["bitfinex-derivatives","ETHF0:USTF0",1617602564271,100.2434,2011.3,2009.6,0.2611662]
["bitfinex-derivatives","ETHF0:USTF0",1617602564672,2.90695,2009.7,2009.5,3.16814673]
["bitfinex-derivatives","ETHF0:USTF0",1617602565072,2.90695,2009.7,2009.6,0.26121905]
["bitfinex-derivatives","ETHF0:USTF0",1617602565673,2.90695,2009.7,2009.3,5.44847289]
["bitfinex-derivatives","ETHF0:USTF0",1617602566074,2.90695,2009.7,2009.6,0.2612165]
["bitfinex-derivatives","ETHF0:USTF0",1617602566274,0.9969,2010.9,2009.4,0.26119857]
["bitfinex-derivatives","ETHF0:USTF0",1617602566478,75.3517,2011.0,2009.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1617602566677,75.3517,2011.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602566877,75.3517,2011.0,2010.6,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1617602568777,2.90695,2010.7,2010.6,4.64855]
["bitfinex-derivatives","ETHF0:USTF0",1617602569177,2.90695,2010.7,2010.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617602569377,2.90695,2010.7,2010.0,5.18574002]
["bitfinex-derivatives","ETHF0:USTF0",1617602569579,5.05825,2010.7,2010.0,5.18574002]
["bitfinex-derivatives","ETHF0:USTF0",1617602569777,5.05825,2010.7,2009.4,7.49051336]
["bitfinex-derivatives","ETHF0:USTF0",1617602569778,30.0,2010.6,2009.6,5.18665386]
["bitfinex-derivatives","ETHF0:USTF0",1617602570178,30.0,2010.6,2009.3,5.18734363]
["bitfinex-derivatives","ETHF0:USTF0",1617602570179,2.0,2010.5,2009.3,5.18734363]
["bitfinex-derivatives","ETHF0:USTF0",1617602570378,30.0,2010.6,2009.3,5.18734363]
["bitfinex-derivatives","ETHF0:USTF0",1617602570578,30.0,2010.6,2009.4,0.26109852]
["bitfinex-derivatives","ETHF0:USTF0",1617602570777,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602572479,1.007,2010.9,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602572680,1.007,2010.9,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602572881,30.0,2011.3,2010.0,5.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617602573082,30.0,2012.1,2010.0,5.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617602573683,2.0,2011.3,2010.0,5.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617602573885,30.0,2012.1,2010.0,5.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617602574484,30.9918,2012.1,2010.0,5.38885]
["bitfinex-derivatives","ETHF0:USTF0",1617602574685,30.9918,2012.1,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602574885,2.0,2011.5,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602575089,2.0,2012.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602575789,30.0,2011.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602575993,2.0,2011.8,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602576191,32.0,2011.8,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602576791,2.90695,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602577191,3.90335,2010.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602577392,3.90335,2010.7,2010.2,5.194714]
["bitfinex-derivatives","ETHF0:USTF0",1617602577593,3.90335,2010.7,2010.1,5.19511378]
["bitfinex-derivatives","ETHF0:USTF0",1617602577992,3.90335,2010.7,2009.9,5.19556229]
["bitfinex-derivatives","ETHF0:USTF0",1617602578192,2.90695,2010.7,2009.7,5.19571102]
["bitfinex-derivatives","ETHF0:USTF0",1617602578393,4.90695,2010.7,2009.7,5.19571102]
["bitfinex-derivatives","ETHF0:USTF0",1617602578592,2.90695,2010.7,2009.7,5.19571102]
["bitfinex-derivatives","ETHF0:USTF0",1617602578792,75.3517,2011.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602578992,75.3517,2011.0,2009.9,4.68965]
["bitfinex-derivatives","ETHF0:USTF0",1617602580194,75.3517,2011.0,2009.9,9.88500999]
["bitfinex-derivatives","ETHF0:USTF0",1617602580595,75.3517,2011.0,2010.1,5.19475758]
["bitfinex-derivatives","ETHF0:USTF0",1617602580795,75.3517,2011.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602580995,75.3517,2011.0,2010.6,5.45265]
["bitfinex-derivatives","ETHF0:USTF0",1617602582198,75.3517,2011.0,2010.6,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617602582398,105.3517,2011.0,2010.4,5.19833286]
["bitfinex-derivatives","ETHF0:USTF0",1617602582598,105.3517,2011.0,2010.3,5.19895239]
["bitfinex-derivatives","ETHF0:USTF0",1617602582798,2.90695,2010.4,2010.0,8.10621721]
["bitfinex-derivatives","ETHF0:USTF0",1617602583200,2.90695,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602584899,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602586999,72.85905,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602587199,72.85905,2010.1,2010.0,8.11560042]
["bitfinex-derivatives","ETHF0:USTF0",1617602588101,72.85905,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602590202,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602590602,56.1195,2010.9,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602590803,0.9918,2012.1,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602591003,67.9872,2012.2,2010.8,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617602591604,97.9872,2012.2,2011.0,5.20608243]
["bitfinex-derivatives","ETHF0:USTF0",1617602592205,2.0,2012.1,2011.0,5.20608243]
["bitfinex-derivatives","ETHF0:USTF0",1617602592405,32.0,2012.1,2011.0,5.20608243]
["bitfinex-derivatives","ETHF0:USTF0",1617602592604,32.9798,2012.1,2011.0,5.20608243]
["bitfinex-derivatives","ETHF0:USTF0",1617602592807,2.90695,2011.1,2010.8,10.36062425]
["bitfinex-derivatives","ETHF0:USTF0",1617602593007,2.90695,2011.1,2010.8,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617602593405,2.90695,2011.1,2010.8,10.36049789]
["bitfinex-derivatives","ETHF0:USTF0",1617602594006,67.9872,2012.2,2010.8,10.36049789]
["bitfinex-derivatives","ETHF0:USTF0",1617602594207,30.0,2012.1,2010.9,5.20599897]
["bitfinex-derivatives","ETHF0:USTF0",1617602594407,30.0,2012.1,2010.8,10.3603901]
["bitfinex-derivatives","ETHF0:USTF0",1617602594808,33.0053,2012.1,2010.8,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617602595006,33.0053,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602595806,32.0,2012.1,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602597008,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602598718,2.90695,2011.3,2011.2,8.11386486]
["bitfinex-derivatives","ETHF0:USTF0",1617602598918,2.90695,2012.1,2011.2,8.11386486]
["bitfinex-derivatives","ETHF0:USTF0",1617602599118,2.90695,2012.1,2011.2,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1617602599518,2.90695,2012.1,2011.4,5.20650281]
["bitfinex-derivatives","ETHF0:USTF0",1617602600720,2.90695,2012.1,2011.2,10.61849602]
["bitfinex-derivatives","ETHF0:USTF0",1617602600919,67.9872,2012.2,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602601921,14.0644,2013.9,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602602122,73.306,2013.0,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602602322,73.306,2013.0,2011.6,8.11330162]
["bitfinex-derivatives","ETHF0:USTF0",1617602602724,73.306,2013.0,2011.7,5.20606667]
["bitfinex-derivatives","ETHF0:USTF0",1617602602923,73.306,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602603124,0.9826,2013.9,2012.9,4.77215]
["bitfinex-derivatives","ETHF0:USTF0",1617602603525,76.0712,2013.9,2012.9,4.77215]
["bitfinex-derivatives","ETHF0:USTF0",1617602603925,75.0886,2013.9,2012.9,4.77215]
["bitfinex-derivatives","ETHF0:USTF0",1617602604326,105.0886,2013.9,2012.9,4.77215]
["bitfinex-derivatives","ETHF0:USTF0",1617602604724,105.0886,2013.9,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602604927,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602608726,72.52235,2013.0,2011.8,5.1956252]
["bitfinex-derivatives","ETHF0:USTF0",1617602608926,69.6154,2013.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602609526,69.6154,2013.0,2011.8,5.19239484]
["bitfinex-derivatives","ETHF0:USTF0",1617602609726,69.6154,2013.0,2011.7,5.19218337]
["bitfinex-derivatives","ETHF0:USTF0",1617602609926,30.0,2013.5,2011.7,5.19218337]
["bitfinex-derivatives","ETHF0:USTF0",1617602610127,30.9961,2014.1,2011.8,5.19230754]
["bitfinex-derivatives","ETHF0:USTF0",1617602610329,30.0,2014.1,2011.8,5.19230754]
["bitfinex-derivatives","ETHF0:USTF0",1617602610528,30.0,2014.1,2011.9,7.19116586]
["bitfinex-derivatives","ETHF0:USTF0",1617602610728,70.5437,2014.2,2011.9,7.19116586]
["bitfinex-derivatives","ETHF0:USTF0",1617602610930,70.5437,2014.2,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602611129,2.0,2015.1,2013.8,5.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617602611329,30.0,2014.8,2013.8,5.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617602612731,32.0,2015.3,2013.8,5.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617602612933,32.0,2015.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602613332,32.0,2015.3,2014.1,70.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617602614933,2.90695,2014.2,2014.1,70.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617602615132,3.90825,2014.2,2014.1,70.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617602616236,2.90695,2014.2,2012.6,5.19073451]
["bitfinex-derivatives","ETHF0:USTF0",1617602616434,2.90695,2014.2,2013.2,83.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617602617034,2.90695,2013.9,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602618735,3.89585,2013.9,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602619137,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602620538,2.90695,2013.6,2013.5,80.22485]
["bitfinex-derivatives","ETHF0:USTF0",1617602620739,0.9889,2013.9,2013.5,80.22485]
["bitfinex-derivatives","ETHF0:USTF0",1617602621139,2.90695,2013.6,2013.5,80.22485]
["bitfinex-derivatives","ETHF0:USTF0",1617602621339,0.9889,2013.9,2013.5,80.22485]
["bitfinex-derivatives","ETHF0:USTF0",1617602621839,0.985,2014.3,2013.5,80.22485]
["bitfinex-derivatives","ETHF0:USTF0",1617602622041,0.985,2014.3,2013.5,81.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617602623142,0.985,2014.3,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602625044,0.985,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602625947,0.985,2014.3,2013.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617602626747,0.985,2014.3,2013.5,77.3179]
["bitfinex-derivatives","ETHF0:USTF0",1617602627147,0.985,2014.3,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602629150,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602631352,1.0004,2015.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602631552,30.0,2015.6,2014.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1617602631753,30.0,2015.6,2014.6,77.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617602631952,30.0,2015.6,2014.6,79.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617602632353,30.0,2015.6,2014.6,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617602632553,32.0,2015.6,2014.6,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617602633052,2.90695,2014.7,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602633253,2.90695,2014.7,2014.6,81.602]
["bitfinex-derivatives","ETHF0:USTF0",1617602633453,0.9963,2015.8,2014.6,84.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617602633652,30.0,2016.2,2014.6,84.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617602634753,30.999,2016.2,2014.6,84.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617602635053,30.999,2016.2,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602635253,30.999,2016.2,2015.2,5.23965]
["bitfinex-derivatives","ETHF0:USTF0",1617602636453,30.999,2016.2,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602637153,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602637956,32.90695,2015.3,2012.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602638157,32.90695,2015.3,2012.3,7.27692899]
["bitfinex-derivatives","ETHF0:USTF0",1617602638158,32.90695,2015.3,2013.3,71.2099]
["bitfinex-derivatives","ETHF0:USTF0",1617602638757,2.90695,2015.3,2013.3,73.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617602639158,2.90695,2015.3,2013.3,74.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617602639360,70.2955,2015.5,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602639361,2.90695,2014.7,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602639560,2.90695,2014.7,2014.3,3.90145]
["bitfinex-derivatives","ETHF0:USTF0",1617602639861,2.90695,2014.7,2014.3,70.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617602641266,2.90695,2014.4,2014.3,70.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617602641466,0.9898,2015.2,2014.3,70.67195]
["bitfinex-derivatives","ETHF0:USTF0",1617602641664,0.9898,2015.2,2014.3,72.88265]
["bitfinex-derivatives","ETHF0:USTF0",1617602643265,0.9898,2015.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602643867,0.9898,2015.2,2014.8,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617602644066,32.0,2016.0,2014.8,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617602644266,30.0,2016.0,2014.8,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617602644466,30.0,2016.0,2014.8,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617602644666,30.0,2016.0,2014.8,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617602644868,2.0,2015.9,2014.3,69.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617602645066,32.0,2015.9,2014.3,68.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617602645266,32.0,2015.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602645466,32.0,2015.9,2014.3,66.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617602647269,2.90695,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602647469,3.90815,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602648669,2.90695,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602648872,2.0,2015.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602649070,2.0,2015.7,2014.5,4.91965]
["bitfinex-derivatives","ETHF0:USTF0",1617602649270,2.0,2015.7,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602651269,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602652970,2.90695,2015.4,2014.3,66.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617602653371,1.8932,2015.5,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602654574,2.0,2015.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602655273,2.0,2015.7,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602656476,32.0,2015.7,2014.3,66.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617602656673,33.9501,2015.7,2014.3,66.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617602657473,33.9501,2015.7,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602658476,33.9501,2015.7,2014.3,66.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617602659377,33.9501,2015.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602660681,32.0,2015.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602660882,2.0,2015.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602661081,0.9973,2015.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602661281,2.0,2015.7,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602661483,2.0,2015.7,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602663084,2.0,2015.7,2014.9,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617602663283,2.0,2015.7,2014.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617602663485,2.90695,2015.0,2014.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617602664683,3.89895,2015.0,2014.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617602665486,3.89895,2015.0,2014.3,66.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617602667388,2.90695,2014.4,2014.3,69.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617602667589,6.03795,2014.4,2014.3,69.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617602668489,5.04115,2014.4,2014.3,69.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617602668690,2.90695,2014.4,2014.3,69.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617602676398,0.992,2015.0,2014.3,69.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617602677201,30.0,2016.5,2014.3,69.67745]
["bitfinex-derivatives","ETHF0:USTF0",1617602677402,30.0,2016.5,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602677601,30.0,2016.5,2015.2,4.67615]
["bitfinex-derivatives","ETHF0:USTF0",1617602678299,0.9939,2016.8,2015.2,4.67615]
["bitfinex-derivatives","ETHF0:USTF0",1617602679104,0.9939,2016.8,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602679503,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602679905,2.90695,2015.3,2015.1,58.1219]
["bitfinex-derivatives","ETHF0:USTF0",1617602682308,2.90695,2015.3,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602685114,0.9973,2015.8,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602685312,0.9973,2015.8,2015.0,5.58235]
["bitfinex-derivatives","ETHF0:USTF0",1617602685513,0.9973,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602686112,0.9973,2015.8,2015.7,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1617602686512,0.9973,2015.8,2015.2,57.4391]
["bitfinex-derivatives","ETHF0:USTF0",1617602687516,2.90695,2015.3,2015.2,60.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617602688616,0.9973,2015.8,2015.2,60.34605]
["bitfinex-derivatives","ETHF0:USTF0",1617602688817,0.9973,2015.8,2015.2,63.14205]
["bitfinex-derivatives","ETHF0:USTF0",1617602689618,0.9973,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602690419,0.9973,2015.8,2015.2,57.4391]
["bitfinex-derivatives","ETHF0:USTF0",1617602691621,0.9973,2015.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602691823,0.9973,2015.8,2015.3,4.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617602692221,0.9973,2015.8,2015.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1617602692923,0.9973,2015.8,2014.3,69.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617602693123,2.7977,2015.8,2014.3,69.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617602693525,2.7977,2015.8,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602695529,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602695729,3.89515,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602697235,5.84285,2015.0,2014.3,69.0841]
["bitfinex-derivatives","ETHF0:USTF0",1617602697435,5.84285,2015.0,2012.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602697436,5.84285,2015.0,2013.9,5.17101714]
["bitfinex-derivatives","ETHF0:USTF0",1617602697635,2.9359,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602699036,0.9882,2015.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602699635,0.9882,2015.0,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602701340,0.9973,2015.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602701545,0.9973,2015.8,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602701740,0.9973,2015.8,2015.6,5.42205]
["bitfinex-derivatives","ETHF0:USTF0",1617602702139,96.9108,2017.2,2015.6,5.42205]
["bitfinex-derivatives","ETHF0:USTF0",1617602702742,0.0001,2016.2,2015.6,5.42205]
["bitfinex-derivatives","ETHF0:USTF0",1617602702945,66.9108,2017.2,2015.7,5.18500589]
["bitfinex-derivatives","ETHF0:USTF0",1617602703143,0.9857,2016.8,2015.7,5.18500589]
["bitfinex-derivatives","ETHF0:USTF0",1617602703341,66.9108,2017.2,2015.7,5.18500589]
["bitfinex-derivatives","ETHF0:USTF0",1617602703541,0.9814,2017.7,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602703746,59.6365,2019.2,2016.7,72.00735]
["bitfinex-derivatives","ETHF0:USTF0",1617602703941,30.0,2019.1,2016.7,72.00735]
["bitfinex-derivatives","ETHF0:USTF0",1617602704742,30.0,2019.1,2016.7,71.99735]
["bitfinex-derivatives","ETHF0:USTF0",1617602704942,30.0,2019.1,2016.8,5.18208541]
["bitfinex-derivatives","ETHF0:USTF0",1617602705347,30.0,2019.1,2017.0,5.18143749]
["bitfinex-derivatives","ETHF0:USTF0",1617602705549,30.0,2019.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602705744,30.0,2019.1,2017.8,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617602705948,30.0,2019.1,2018.1,59.2673]
["bitfinex-derivatives","ETHF0:USTF0",1617602706945,30.0,2019.1,2017.8,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617602707444,2.0,2019.0,2017.3,80.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617602707645,2.90695,2017.4,2017.0,5.18174667]
["bitfinex-derivatives","ETHF0:USTF0",1617602707844,4.97915,2017.4,2016.7,5.18241081]
["bitfinex-derivatives","ETHF0:USTF0",1617602708045,4.97915,2017.4,2016.7,4.21211081]
["bitfinex-derivatives","ETHF0:USTF0",1617602708244,4.97915,2017.4,2016.1,6.33493375]
["bitfinex-derivatives","ETHF0:USTF0",1617602708444,4.97915,2017.4,2014.9,84.99035215]
["bitfinex-derivatives","ETHF0:USTF0",1617602708445,4.97915,2017.4,2015.8,6.3350419]
["bitfinex-derivatives","ETHF0:USTF0",1617602708643,34.97915,2017.4,2015.8,6.3350419]
["bitfinex-derivatives","ETHF0:USTF0",1617602708845,34.97915,2017.4,2015.9,6.33510547]
["bitfinex-derivatives","ETHF0:USTF0",1617602709246,34.97915,2017.4,2015.7,6.3357891]
["bitfinex-derivatives","ETHF0:USTF0",1617602709645,34.97915,2017.4,2014.9,83.83971241]
["bitfinex-derivatives","ETHF0:USTF0",1617602709646,32.0722,2017.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602711647,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602711848,2.0722,2017.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602712048,82.642,2018.0,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602712248,13.5779,2018.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602712449,13.5779,2018.7,2016.8,69.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617602712649,56.8656,2019.2,2016.8,71.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617602713049,30.0,2019.1,2016.8,71.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617602713651,30.0,2019.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602713848,2.0,2019.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602714052,30.9874,2018.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602714248,2.0,2018.8,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602714549,30.0,2018.7,2016.8,69.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617602714749,32.0,2018.7,2016.8,69.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617602715750,2.90695,2016.9,2016.8,69.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617602715953,5.40055,2016.9,2016.8,69.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617602716753,5.40055,2016.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602717154,5.40055,2016.9,2015.9,77.8895]
["bitfinex-derivatives","ETHF0:USTF0",1617602717653,2.4936,2016.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602717853,0.9926,2017.0,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602718857,0.9926,2017.0,2016.8,68.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617602719057,30.9987,2018.3,2016.8,68.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617602719259,30.0,2018.3,2016.8,68.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617602719470,30.0,2018.3,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602719660,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602719861,5.33705,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602720269,5.33705,2016.6,2015.8,6.32731252]
["bitfinex-derivatives","ETHF0:USTF0",1617602720270,5.33705,2016.6,2015.8,5.17732671]
["bitfinex-derivatives","ETHF0:USTF0",1617602720663,5.33705,2016.6,2015.6,6.32784375]
["bitfinex-derivatives","ETHF0:USTF0",1617602720664,5.33705,2016.6,2015.6,5.17771574]
["bitfinex-derivatives","ETHF0:USTF0",1617602721068,5.33705,2016.6,2015.7,5.18227385]
["bitfinex-derivatives","ETHF0:USTF0",1617602721467,5.33705,2016.6,2015.6,5.18224424]
["bitfinex-derivatives","ETHF0:USTF0",1617602721664,2.4301,2016.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602723270,1.0012,2016.8,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602723670,43.4855,2017.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602723868,43.4855,2017.6,2015.7,5.17589018]
["bitfinex-derivatives","ETHF0:USTF0",1617602723869,2.0,2017.5,2015.7,5.17589018]
["bitfinex-derivatives","ETHF0:USTF0",1617602724068,30.0,2017.4,2015.7,5.17589018]
["bitfinex-derivatives","ETHF0:USTF0",1617602724268,32.0,2017.4,2015.7,5.17589018]
["bitfinex-derivatives","ETHF0:USTF0",1617602724671,32.0,2017.4,2015.6,5.17628317]
["bitfinex-derivatives","ETHF0:USTF0",1617602725071,32.0,2017.4,2015.4,76.13462275]
["bitfinex-derivatives","ETHF0:USTF0",1617602725271,32.0,2017.4,2015.4,70.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617602725872,32.0,2017.4,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602726071,32.0,2017.4,2015.4,70.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617602727073,30.0,2017.3,2015.4,70.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617602727672,2.0,2017.2,2015.4,70.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617602727873,2.90695,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602728074,3.89095,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602728877,2.90695,2016.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602729075,2.0725,2017.6,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602729275,30.9776,2017.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602729476,30.0,2017.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602729877,32.0,2017.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602730576,30.0,2017.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602730776,30.0,2017.7,2016.6,73.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617602730978,2.0,2018.0,2016.6,73.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617602731177,30.0,2017.9,2016.6,73.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617602731479,2.0,2017.8,2016.6,73.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617602731678,30.0,2017.7,2016.6,73.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617602731883,2.90695,2016.7,2016.6,73.98585]
["bitfinex-derivatives","ETHF0:USTF0",1617602732484,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602732685,2.90695,2016.7,2015.7,63.14943412]
["bitfinex-derivatives","ETHF0:USTF0",1617602732884,2.90695,2016.7,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602733888,0.9816,2016.8,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602734289,0.9816,2016.8,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602735789,0.9816,2016.8,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602737294,0.9816,2016.8,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602737893,2.90695,2015.8,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602738093,5.84425,2015.8,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602739495,4.83765,2015.8,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602740096,2.90695,2015.8,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602742497,0.9811,2016.4,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602744098,30.0,2016.7,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602744300,2.0,2016.6,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602744498,32.0,2016.6,2015.7,57.972]
["bitfinex-derivatives","ETHF0:USTF0",1617602745098,32.0,2016.6,2015.7,51.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617602745798,2.90695,2015.8,2015.7,51.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617602745999,5.25135,2015.8,2015.7,51.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617602746200,6.23185,2015.8,2015.7,51.9702]
["bitfinex-derivatives","ETHF0:USTF0",1617602746699,6.23185,2015.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602746902,6.23185,2015.8,2015.3,8.09016656]
["bitfinex-derivatives","ETHF0:USTF0",1617602747901,2.90695,2015.4,2015.3,8.09016656]
["bitfinex-derivatives","ETHF0:USTF0",1617602748400,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602749199,2.90695,2015.4,2015.3,5.1831771]
["bitfinex-derivatives","ETHF0:USTF0",1617602749501,2.90695,2015.4,2015.1,6.33499424]
["bitfinex-derivatives","ETHF0:USTF0",1617602749502,2.90695,2015.4,2015.1,5.18374595]
["bitfinex-derivatives","ETHF0:USTF0",1617602749901,2.90695,2015.4,2014.9,5.18431714]
["bitfinex-derivatives","ETHF0:USTF0",1617602750100,2.90695,2015.4,2014.9,5.01661714]
["bitfinex-derivatives","ETHF0:USTF0",1617602750303,2.90695,2015.4,2014.5,6.33680578]
["bitfinex-derivatives","ETHF0:USTF0",1617602750702,2.90695,2015.4,2014.4,6.33691515]
["bitfinex-derivatives","ETHF0:USTF0",1617602751103,4.90695,2015.4,2014.4,6.33691515]
["bitfinex-derivatives","ETHF0:USTF0",1617602751304,4.90695,2015.4,2014.3,6.33731874]
["bitfinex-derivatives","ETHF0:USTF0",1617602751804,2.0,2015.4,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602753907,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602754109,4.90115,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602755211,5.87985,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602755412,5.87985,2014.5,2014.3,6.33731874]
["bitfinex-derivatives","ETHF0:USTF0",1617602755911,5.87985,2014.5,2014.2,6.33796494]
["bitfinex-derivatives","ETHF0:USTF0",1617602756311,5.87985,2014.5,2014.1,63.94271563]
["bitfinex-derivatives","ETHF0:USTF0",1617602756510,5.87985,2014.5,2014.1,57.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617602757011,5.87985,2014.5,2014.1,63.94288086]
["bitfinex-derivatives","ETHF0:USTF0",1617602757412,5.87985,2014.5,2014.2,6.34674387]
["bitfinex-derivatives","ETHF0:USTF0",1617602757913,4.90115,2014.5,2014.2,6.34674387]
["bitfinex-derivatives","ETHF0:USTF0",1617602758917,4.90115,2014.5,2014.3,6.34645139]
["bitfinex-derivatives","ETHF0:USTF0",1617602759116,2.90695,2014.5,2014.3,6.34645139]
["bitfinex-derivatives","ETHF0:USTF0",1617602759318,2.90695,2014.5,2014.4,6.34634957]
["bitfinex-derivatives","ETHF0:USTF0",1617602759515,2.90695,2014.5,2014.3,6.34637087]
["bitfinex-derivatives","ETHF0:USTF0",1617602759916,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602760120,2.90695,2014.5,2014.4,9.25342072]
["bitfinex-derivatives","ETHF0:USTF0",1617602761218,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602761419,2.90695,2014.5,2014.4,8.09937883]
["bitfinex-derivatives","ETHF0:USTF0",1617602763920,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602765024,2.90695,2014.5,2014.4,9.25278498]
["bitfinex-derivatives","ETHF0:USTF0",1617602765325,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602768625,2.90695,2014.5,2014.4,8.09930074]
["bitfinex-derivatives","ETHF0:USTF0",1617602769027,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602769829,2.90695,2014.5,2014.2,5.19016168]
["bitfinex-derivatives","ETHF0:USTF0",1617602770829,2.90695,2014.5,2014.1,5.19061617]
["bitfinex-derivatives","ETHF0:USTF0",1617602771331,2.0,2014.4,2014.1,5.19061617]
["bitfinex-derivatives","ETHF0:USTF0",1617602771530,32.90695,2014.5,2013.8,5.19088892]
["bitfinex-derivatives","ETHF0:USTF0",1617602771730,32.90695,2014.5,2013.8,4.48728892]
["bitfinex-derivatives","ETHF0:USTF0",1617602771931,2.90695,2013.9,2013.8,4.48728892]
["bitfinex-derivatives","ETHF0:USTF0",1617602772130,4.66205,2013.9,2013.8,4.48728892]
["bitfinex-derivatives","ETHF0:USTF0",1617602772532,4.66205,2013.9,2013.5,6.34503889]
["bitfinex-derivatives","ETHF0:USTF0",1617602772935,4.66205,2013.9,2013.2,71.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617602773135,5.65155,2013.9,2013.2,71.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617602773935,2.90695,2013.3,2013.2,71.2041]
["bitfinex-derivatives","ETHF0:USTF0",1617602774134,5.74275,2013.3,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602774935,5.74275,2013.3,2012.8,6.3365891]
["bitfinex-derivatives","ETHF0:USTF0",1617602775134,6.72265,2013.3,2012.7,66.4438]
["bitfinex-derivatives","ETHF0:USTF0",1617602775938,2.90695,2012.8,2012.7,69.35075]
["bitfinex-derivatives","ETHF0:USTF0",1617602776138,5.36875,2012.8,2012.3,6.33743744]
["bitfinex-derivatives","ETHF0:USTF0",1617602776338,5.36875,2012.8,2012.3,5.73513744]
["bitfinex-derivatives","ETHF0:USTF0",1617602776538,5.36875,2012.8,2011.8,79.8904394]
["bitfinex-derivatives","ETHF0:USTF0",1617602776840,5.36875,2012.8,2011.8,72.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617602778049,1.4618,2012.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602778248,1.4618,2012.8,2011.8,72.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617602779950,1.4618,2012.8,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602781352,16.5972,2013.3,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602781953,16.5972,2013.3,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602782355,16.5972,2013.3,2012.7,84.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617602783456,0.9799,2013.3,2012.7,84.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617602784055,2.90695,2013.1,2012.7,84.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617602784260,107.5085,2016.5,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602784462,14.6044,2015.8,2012.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602784656,13.1801,2013.8,2013.0,5.16983481]
["bitfinex-derivatives","ETHF0:USTF0",1617602785058,13.1801,2013.8,2013.4,5.16954425]
["bitfinex-derivatives","ETHF0:USTF0",1617602785257,13.1801,2013.8,2013.4,7.95304425]
["bitfinex-derivatives","ETHF0:USTF0",1617602785857,13.1801,2013.8,2013.5,5.1692276]
["bitfinex-derivatives","ETHF0:USTF0",1617602786058,13.1801,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602787259,13.1801,2013.8,2013.2,5.16978802]
["bitfinex-derivatives","ETHF0:USTF0",1617602787459,14.1671,2013.8,2013.2,5.16978802]
["bitfinex-derivatives","ETHF0:USTF0",1617602788059,14.1671,2013.8,2013.0,88.7915298]
["bitfinex-derivatives","ETHF0:USTF0",1617602788060,14.1671,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602788460,13.1801,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602793465,13.1801,2013.8,2013.7,62.62175]
["bitfinex-derivatives","ETHF0:USTF0",1617602794466,13.1801,2013.8,2013.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602794671,15.4027,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602795169,16.4072,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602796071,19.31415,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602796869,18.30965,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602797069,16.08705,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602805677,13.1801,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602805878,13.1801,2013.8,2013.7,3.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602807279,13.1801,2013.8,2013.7,9.48787098]
["bitfinex-derivatives","ETHF0:USTF0",1617602808082,13.1801,2013.8,2013.7,3.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602808980,13.1801,2013.8,2013.7,9.48787785]
["bitfinex-derivatives","ETHF0:USTF0",1617602811081,13.1801,2013.8,2013.7,3.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602813282,13.1801,2013.8,2013.7,10.64568145]
["bitfinex-derivatives","ETHF0:USTF0",1617602815084,13.1801,2013.8,2013.7,3.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602815485,15.9497,2013.8,2013.7,3.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602815885,15.9497,2013.8,2013.7,9.49545736]
["bitfinex-derivatives","ETHF0:USTF0",1617602816988,15.9497,2013.8,2013.7,3.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602817585,13.1801,2013.8,2013.7,3.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602820091,13.1801,2013.8,2013.7,10.65078794]
["bitfinex-derivatives","ETHF0:USTF0",1617602820789,13.1801,2013.8,2013.7,3.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602821591,13.1801,2013.8,2013.7,5.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602822295,13.1801,2013.8,2013.7,2.2572853]
["bitfinex-derivatives","ETHF0:USTF0",1617602822893,13.1801,2013.8,2013.7,5.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602826398,13.1801,2013.8,2013.7,82.2030353]
["bitfinex-derivatives","ETHF0:USTF0",1617602826799,13.1801,2013.8,2013.7,84.52939923]
["bitfinex-derivatives","ETHF0:USTF0",1617602827299,13.1801,2013.8,2013.7,82.2030353]
["bitfinex-derivatives","ETHF0:USTF0",1617602827501,13.1801,2013.8,2013.7,84.52937043]
["bitfinex-derivatives","ETHF0:USTF0",1617602828201,13.1801,2013.8,2013.7,7.49057043]
["bitfinex-derivatives","ETHF0:USTF0",1617602828604,13.1801,2013.8,2013.7,5.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602830403,13.1801,2013.8,2013.7,16.12047163]
["bitfinex-derivatives","ETHF0:USTF0",1617602831506,13.1801,2013.8,2013.7,5.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602832707,13.1801,2013.8,2013.7,7.8176353]
["bitfinex-derivatives","ETHF0:USTF0",1617602833808,9.2721,2013.8,2013.7,7.8176353]
["bitfinex-derivatives","ETHF0:USTF0",1617602835009,9.1405,2013.8,2013.7,7.8176353]
["bitfinex-derivatives","ETHF0:USTF0",1617602836212,9.1405,2013.8,2013.7,5.1642353]
["bitfinex-derivatives","ETHF0:USTF0",1617602838417,9.1405,2013.8,2013.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602839818,9.1405,2013.8,2013.7,14.70896031]
["bitfinex-derivatives","ETHF0:USTF0",1617602840621,9.1405,2013.8,2013.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602842324,9.1405,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602842524,11.7788,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602842724,11.7788,2013.8,2013.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602843925,9.1405,2013.8,2013.7,14.95784016]
["bitfinex-derivatives","ETHF0:USTF0",1617602844525,9.1405,2013.8,2013.7,5.16239035]
["bitfinex-derivatives","ETHF0:USTF0",1617602847630,8.1615,2013.8,2013.7,5.16239035]
["bitfinex-derivatives","ETHF0:USTF0",1617602847831,6.7657,2013.8,2013.7,14.95153529]
["bitfinex-derivatives","ETHF0:USTF0",1617602848033,6.7657,2013.8,2013.7,7.69839035]
["bitfinex-derivatives","ETHF0:USTF0",1617602848430,6.0261,2013.8,2013.7,7.69839035]
["bitfinex-derivatives","ETHF0:USTF0",1617602848932,0.9818,2016.4,2013.7,7.69839035]
["bitfinex-derivatives","ETHF0:USTF0",1617602849131,13.2425,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602850138,14.2399,2016.4,2016.3,78.06575]
["bitfinex-derivatives","ETHF0:USTF0",1617602851134,17.14685,2016.4,2016.3,78.06575]
["bitfinex-derivatives","ETHF0:USTF0",1617602854239,17.14685,2016.4,2016.3,75.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617602854438,18.87985,2016.4,2016.3,75.1588]
["bitfinex-derivatives","ETHF0:USTF0",1617602854840,18.87985,2016.4,2014.3,7.46869935]
["bitfinex-derivatives","ETHF0:USTF0",1617602854841,18.87985,2016.4,2014.9,5.17089341]
["bitfinex-derivatives","ETHF0:USTF0",1617602855039,99.50255,2016.4,2015.0,59.83]
["bitfinex-derivatives","ETHF0:USTF0",1617602855240,96.5956,2016.4,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602855440,96.5956,2016.4,2015.0,59.83]
["bitfinex-derivatives","ETHF0:USTF0",1617602855641,2.0,2016.3,2015.0,59.83]
["bitfinex-derivatives","ETHF0:USTF0",1617602855941,96.5956,2016.4,2015.0,59.83]
["bitfinex-derivatives","ETHF0:USTF0",1617602856141,30.0,2016.3,2015.0,59.83]
["bitfinex-derivatives","ETHF0:USTF0",1617602856341,2.0,2016.2,2015.0,59.83]
["bitfinex-derivatives","ETHF0:USTF0",1617602856942,30.0,2016.3,2015.0,59.83]
["bitfinex-derivatives","ETHF0:USTF0",1617602857142,30.0,2016.3,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602858444,15.9729,2016.4,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602858643,14.2399,2016.4,2015.8,60.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617602858843,13.694,2016.3,2015.8,60.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617602861145,13.694,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602863145,16.60095,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602867551,16.60095,2016.3,2015.2,5.16650515]
["bitfinex-derivatives","ETHF0:USTF0",1617602867749,19.45625,2016.3,2015.0,5.16714684]
["bitfinex-derivatives","ETHF0:USTF0",1617602868148,19.45625,2016.3,2014.8,61.4235]
["bitfinex-derivatives","ETHF0:USTF0",1617602868349,2.0,2016.2,2014.8,61.4235]
["bitfinex-derivatives","ETHF0:USTF0",1617602869149,2.0,2016.2,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602869949,14.6819,2016.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602871153,14.6819,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602873159,17.58885,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602874360,17.58885,2016.3,2016.2,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1617602876563,17.58885,2016.3,2015.0,5.18289279]
["bitfinex-derivatives","ETHF0:USTF0",1617602876765,19.57815,2016.3,2015.0,5.18289279]
["bitfinex-derivatives","ETHF0:USTF0",1617602877166,15.6833,2016.3,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602877766,13.694,2016.3,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602879169,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602879570,3.90205,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602879770,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602880573,5.07545,2015.7,2015.2,5.18265011]
["bitfinex-derivatives","ETHF0:USTF0",1617602880775,81.0793,2015.6,2015.0,5.18319798]
["bitfinex-derivatives","ETHF0:USTF0",1617602881173,2.0,2015.5,2014.8,5.18347453]
["bitfinex-derivatives","ETHF0:USTF0",1617602881372,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602881575,5.66955,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602884776,5.66955,2015.1,2014.7,5.18379131]
["bitfinex-derivatives","ETHF0:USTF0",1617602885173,13.0079,2015.0,2014.7,5.18379131]
["bitfinex-derivatives","ETHF0:USTF0",1617602885373,2.90695,2014.8,2014.7,8.09074131]
["bitfinex-derivatives","ETHF0:USTF0",1617602885774,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602886075,2.90695,2014.8,2014.7,8.09356366]
["bitfinex-derivatives","ETHF0:USTF0",1617602887976,2.90695,2014.8,2014.7,5.18661366]
["bitfinex-derivatives","ETHF0:USTF0",1617602889977,13.0079,2015.0,2014.7,5.18661366]
["bitfinex-derivatives","ETHF0:USTF0",1617602890176,13.0079,2015.0,2014.6,6.34226289]
["bitfinex-derivatives","ETHF0:USTF0",1617602890377,13.0079,2015.0,2014.7,5.18915448]
["bitfinex-derivatives","ETHF0:USTF0",1617602891481,2.90695,2014.8,2014.7,5.18915448]
["bitfinex-derivatives","ETHF0:USTF0",1617602893179,2.90695,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602893180,2.90695,2014.8,2014.6,5.1891457]
["bitfinex-derivatives","ETHF0:USTF0",1617602893381,2.90695,2014.8,2014.5,8.09630477]
["bitfinex-derivatives","ETHF0:USTF0",1617602893984,15.66515,2014.8,2014.6,5.1894135]
["bitfinex-derivatives","ETHF0:USTF0",1617602895984,15.66515,2014.8,2014.7,5.19541407]
["bitfinex-derivatives","ETHF0:USTF0",1617602897286,15.66515,2014.8,2014.5,81.62530053]
["bitfinex-derivatives","ETHF0:USTF0",1617602897287,15.66515,2014.8,2014.6,6.34993046]
["bitfinex-derivatives","ETHF0:USTF0",1617602897587,15.66515,2014.8,2014.7,6.34984152]
["bitfinex-derivatives","ETHF0:USTF0",1617602898690,15.66515,2014.8,2014.6,6.34978867]
["bitfinex-derivatives","ETHF0:USTF0",1617602899091,15.66515,2014.8,2014.7,6.34982519]
["bitfinex-derivatives","ETHF0:USTF0",1617602899695,15.66515,2014.8,2014.6,6.35074378]
["bitfinex-derivatives","ETHF0:USTF0",1617602900596,17.99135,2014.8,2014.6,6.35074378]
["bitfinex-derivatives","ETHF0:USTF0",1617602901197,17.99135,2014.8,2014.7,5.19618811]
["bitfinex-derivatives","ETHF0:USTF0",1617602902298,17.99135,2014.8,2014.6,5.1963252]
["bitfinex-derivatives","ETHF0:USTF0",1617602902799,17.99135,2014.8,2014.7,5.19633837]
["bitfinex-derivatives","ETHF0:USTF0",1617602905503,15.66515,2014.8,2014.7,5.19633837]
["bitfinex-derivatives","ETHF0:USTF0",1617602906103,15.66515,2014.8,2014.5,81.62644144]
["bitfinex-derivatives","ETHF0:USTF0",1617602906104,15.66515,2014.8,2014.6,6.35075147]
["bitfinex-derivatives","ETHF0:USTF0",1617602906703,15.66515,2014.8,2014.5,75.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617602907105,15.66515,2014.8,2014.6,2.32649328]
["bitfinex-derivatives","ETHF0:USTF0",1617602907505,15.66515,2014.8,2014.5,82.79161835]
["bitfinex-derivatives","ETHF0:USTF0",1617602908910,15.66515,2014.8,2014.5,75.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617602910107,15.66515,2014.8,2014.5,82.79154987]
["bitfinex-derivatives","ETHF0:USTF0",1617602910507,15.66515,2014.8,2014.5,75.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617602912207,12.7582,2014.8,2014.5,75.27535]
["bitfinex-derivatives","ETHF0:USTF0",1617602912409,12.7582,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602912808,12.7582,2014.8,2014.6,7.51295857]
["bitfinex-derivatives","ETHF0:USTF0",1617602913009,12.7582,2014.8,2014.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617602913608,12.7582,2014.8,2014.7,0.25427176]
["bitfinex-derivatives","ETHF0:USTF0",1617602916615,12.7582,2014.8,2014.7,8.92129981]
["bitfinex-derivatives","ETHF0:USTF0",1617602921123,12.7582,2014.8,2014.7,0.25427176]
["bitfinex-derivatives","ETHF0:USTF0",1617602921924,12.7582,2014.8,2014.7,8.92230584]
["bitfinex-derivatives","ETHF0:USTF0",1617602924927,12.7582,2014.8,2014.7,0.25427176]
["bitfinex-derivatives","ETHF0:USTF0",1617602925127,12.7582,2014.8,2014.7,8.92226641]
["bitfinex-derivatives","ETHF0:USTF0",1617602925332,12.7582,2014.8,2014.7,8.66799465]
["bitfinex-derivatives","ETHF0:USTF0",1617602925730,12.7582,2014.8,2014.7,8.92319006]
["bitfinex-derivatives","ETHF0:USTF0",1617602926231,12.7582,2014.8,2014.7,0.25519541]
["bitfinex-derivatives","ETHF0:USTF0",1617602926531,12.7582,2014.8,2014.7,8.92342456]
["bitfinex-derivatives","ETHF0:USTF0",1617602928434,12.7582,2014.8,2014.7,9.92092456]
["bitfinex-derivatives","ETHF0:USTF0",1617602930236,12.7582,2014.8,2014.7,8.92342456]
["bitfinex-derivatives","ETHF0:USTF0",1617602930540,12.7582,2014.8,2014.7,0.25519541]
["bitfinex-derivatives","ETHF0:USTF0",1617602931338,12.7582,2014.8,2014.6,1.25231115]
["bitfinex-derivatives","ETHF0:USTF0",1617602931537,12.7582,2014.8,2014.6,0.25501115]
["bitfinex-derivatives","ETHF0:USTF0",1617602931738,12.7582,2014.8,2014.7,0.25500087]
["bitfinex-derivatives","ETHF0:USTF0",1617602931938,12.7582,2014.8,2014.6,0.25498903]
["bitfinex-derivatives","ETHF0:USTF0",1617602933640,12.7582,2014.8,2014.6,8.92355879]
["bitfinex-derivatives","ETHF0:USTF0",1617602934040,12.7582,2014.8,2014.7,0.25459748]
["bitfinex-derivatives","ETHF0:USTF0",1617602938648,12.7582,2014.8,2014.7,1.25659748]
["bitfinex-derivatives","ETHF0:USTF0",1617602938948,12.7582,2014.8,2014.7,0.25459748]
["bitfinex-derivatives","ETHF0:USTF0",1617602941149,12.7582,2014.8,2014.7,1.26049748]
["bitfinex-derivatives","ETHF0:USTF0",1617602941349,12.7582,2014.8,2014.7,0.25459748]
["bitfinex-derivatives","ETHF0:USTF0",1617602941952,12.7582,2014.8,2014.7,8.92196268]
["bitfinex-derivatives","ETHF0:USTF0",1617602942151,13.0079,2015.0,2014.7,10.92196268]
["bitfinex-derivatives","ETHF0:USTF0",1617602942351,13.0079,2015.0,2014.7,13.06098299]
["bitfinex-derivatives","ETHF0:USTF0",1617602942352,12.0058,2015.0,2014.7,13.06098299]
["bitfinex-derivatives","ETHF0:USTF0",1617602942551,6.9255,2015.0,2014.8,0.25362307]
["bitfinex-derivatives","ETHF0:USTF0",1617602942751,12.8248,2016.8,2015.0,59.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617602942951,12.8248,2016.8,2015.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617602943154,12.8248,2016.8,2016.6,5.19854245]
["bitfinex-derivatives","ETHF0:USTF0",1617602943350,12.8248,2016.8,2016.6,7.51674245]
["bitfinex-derivatives","ETHF0:USTF0",1617602943552,12.8248,2016.8,2016.6,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1617602943752,12.8248,2016.8,2016.6,8.67497012]
["bitfinex-derivatives","ETHF0:USTF0",1617602943951,12.8248,2016.8,2016.7,9.26358769]
["bitfinex-derivatives","ETHF0:USTF0",1617602944351,12.8248,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602945853,12.8248,2016.8,2016.7,3.1581159]
["bitfinex-derivatives","ETHF0:USTF0",1617602946255,12.8248,2016.8,2016.7,11.82381925]
["bitfinex-derivatives","ETHF0:USTF0",1617602946855,10.0706,2016.8,2016.7,11.82381925]
["bitfinex-derivatives","ETHF0:USTF0",1617602947357,7.3165,2016.8,2016.7,3.1581159]
["bitfinex-derivatives","ETHF0:USTF0",1617602947555,65.8426,2018.9,2018.6,78.8082]
["bitfinex-derivatives","ETHF0:USTF0",1617602947757,65.8426,2018.9,2018.6,81.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617602947958,2.90695,2018.7,2018.6,81.6283]
["bitfinex-derivatives","ETHF0:USTF0",1617602948558,2.90695,2018.7,2018.6,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1617602948759,2.90695,2018.7,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602949459,2.0,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602949860,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602950261,2.90695,2018.3,2018.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617602953062,13.227,2019.9,2018.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617602953264,2.0,2019.8,2018.2,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617602953462,2.0,2019.8,2019.0,72.2998]
["bitfinex-derivatives","ETHF0:USTF0",1617602953865,2.90695,2019.1,2019.0,72.2998]
["bitfinex-derivatives","ETHF0:USTF0",1617602954864,2.90695,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602955064,2.90695,2019.1,2017.1,5.16215852]
["bitfinex-derivatives","ETHF0:USTF0",1617602955065,32.90695,2019.1,2017.1,5.16215852]
["bitfinex-derivatives","ETHF0:USTF0",1617602955264,97.02095,2019.1,2017.1,67.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617602955565,110.38775,2019.1,2017.1,67.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617602955870,110.38775,2019.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602955871,107.4808,2019.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602956467,107.4808,2019.1,2017.1,67.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617602957867,107.4808,2019.1,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602958068,58.2528,2019.1,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602958267,58.2528,2019.1,2018.3,79.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617602958867,58.2528,2019.1,2016.6,5.16309329]
["bitfinex-derivatives","ETHF0:USTF0",1617602959068,58.2528,2019.1,2014.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617602959069,77.1071,2018.8,2016.7,79.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617602959268,32.0,2018.7,2015.9,7.45851789]
["bitfinex-derivatives","ETHF0:USTF0",1617602959469,56.7434,2018.2,2016.3,81.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617602959668,32.0,2018.1,2016.3,81.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617602959968,32.0,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602960170,58.7902,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602961968,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602962569,2.3011,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602962770,13.5953,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602967977,13.5953,2017.4,2017.3,68.8093]
["bitfinex-derivatives","ETHF0:USTF0",1617602968678,13.5953,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602970077,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602978488,32.90695,2017.3,2015.4,5.14618258]
["bitfinex-derivatives","ETHF0:USTF0",1617602978688,75.9011,2016.8,2015.4,5.14618258]
["bitfinex-derivatives","ETHF0:USTF0",1617602978888,107.6322,2016.8,2015.2,63.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617602979292,2.0,2016.7,2015.2,63.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617602979489,45.8246,2016.7,2015.2,63.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617602980189,45.8246,2016.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602982194,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602982394,5.08605,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602983096,5.08605,2016.3,2015.2,63.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617602983296,2.0,2016.2,2015.2,63.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617602983495,5.08605,2016.3,2015.2,63.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617602984096,5.08605,2016.3,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602984097,2.1791,2016.3,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602985096,2.0,2016.2,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602986097,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602991804,2.90695,2015.9,2015.2,63.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617602992008,2.90695,2015.9,2014.6,5.15646781]
["bitfinex-derivatives","ETHF0:USTF0",1617602992205,81.995,2015.9,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602992608,13.8303,2015.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602992807,16.5054,2015.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602993909,17.4994,2015.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617602994310,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603000416,2.90695,2015.4,2014.6,80.9123462]
["bitfinex-derivatives","ETHF0:USTF0",1617603000818,2.90695,2015.4,2014.8,5.16821592]
["bitfinex-derivatives","ETHF0:USTF0",1617603001819,2.90695,2015.4,2014.7,5.16827332]
["bitfinex-derivatives","ETHF0:USTF0",1617603004322,2.90695,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603013636,4.90695,2015.4,2014.6,5.16838616]
["bitfinex-derivatives","ETHF0:USTF0",1617603013834,79.0149,2015.1,2014.6,5.16838616]
["bitfinex-derivatives","ETHF0:USTF0",1617603014433,4.5841,2015.4,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603014635,13.9962,2015.0,2014.6,5.16838616]
["bitfinex-derivatives","ETHF0:USTF0",1617603014834,77.9877,2014.9,2014.6,5.16838616]
["bitfinex-derivatives","ETHF0:USTF0",1617603015035,80.6173,2014.9,2014.3,5.16942918]
["bitfinex-derivatives","ETHF0:USTF0",1617603015235,80.6173,2014.9,2014.2,5.16968398]
["bitfinex-derivatives","ETHF0:USTF0",1617603015635,2.0,2014.8,2014.2,5.16968398]
["bitfinex-derivatives","ETHF0:USTF0",1617603015835,32.0,2014.8,2014.2,5.16968398]
["bitfinex-derivatives","ETHF0:USTF0",1617603016035,32.0,2014.8,2014.0,6.31850264]
["bitfinex-derivatives","ETHF0:USTF0",1617603016036,32.0,2014.8,2013.9,5.17073428]
["bitfinex-derivatives","ETHF0:USTF0",1617603016436,32.0,2014.8,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603017637,63.6981,2014.7,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603018438,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603019540,3.91155,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603019743,1.0046,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603019940,63.6981,2014.7,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603020340,63.6981,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603020541,63.6981,2014.7,2013.9,5.17074616]
["bitfinex-derivatives","ETHF0:USTF0",1617603020742,2.0,2014.6,2013.9,5.17074616]
["bitfinex-derivatives","ETHF0:USTF0",1617603020942,2.0,2014.6,2013.5,59.9542]
["bitfinex-derivatives","ETHF0:USTF0",1617603020943,30.0,2014.5,2013.6,5.17131771]
["bitfinex-derivatives","ETHF0:USTF0",1617603021141,32.0,2014.5,2013.6,5.17131771]
["bitfinex-derivatives","ETHF0:USTF0",1617603021342,60.5242,2014.1,2013.6,5.17131771]
["bitfinex-derivatives","ETHF0:USTF0",1617603021544,60.5242,2014.1,2013.4,5.17156878]
["bitfinex-derivatives","ETHF0:USTF0",1617603021545,63.3564,2014.1,2013.4,5.17156878]
["bitfinex-derivatives","ETHF0:USTF0",1617603022143,13.4053,2014.0,2013.4,5.17156878]
["bitfinex-derivatives","ETHF0:USTF0",1617603022345,13.4053,2014.0,2013.8,72.8928]
["bitfinex-derivatives","ETHF0:USTF0",1617603022543,13.4053,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603023544,13.4053,2014.0,2013.9,9.8160022]
["bitfinex-derivatives","ETHF0:USTF0",1617603023945,13.4053,2014.0,2013.9,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1617603024546,13.4053,2014.0,2013.9,84.10055]
["bitfinex-derivatives","ETHF0:USTF0",1617603024947,13.4053,2014.0,2013.9,89.27305219]
["bitfinex-derivatives","ETHF0:USTF0",1617603025650,13.4053,2014.0,2013.9,84.10055]
["bitfinex-derivatives","ETHF0:USTF0",1617603027050,13.4053,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603027752,13.4053,2014.0,2013.9,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1617603030454,13.4053,2014.0,2013.9,5.30139842]
["bitfinex-derivatives","ETHF0:USTF0",1617603030854,13.4053,2014.0,2013.9,11.61104498]
["bitfinex-derivatives","ETHF0:USTF0",1617603034961,13.4053,2014.0,2013.9,5.30139842]
["bitfinex-derivatives","ETHF0:USTF0",1617603035163,13.4053,2014.0,2013.9,3.15739842]
["bitfinex-derivatives","ETHF0:USTF0",1617603035463,13.4053,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603035663,13.4053,2014.0,2013.9,8.06973834]
["bitfinex-derivatives","ETHF0:USTF0",1617603036567,13.4053,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603036765,13.4053,2014.0,2013.9,3.1573097]
["bitfinex-derivatives","ETHF0:USTF0",1617603036967,15.1835,2014.0,2013.9,8.31859584]
["bitfinex-derivatives","ETHF0:USTF0",1617603037766,15.1835,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603039167,15.1835,2014.0,2013.9,8.07419257]
["bitfinex-derivatives","ETHF0:USTF0",1617603042769,15.1835,2014.0,2013.9,8.32589539]
["bitfinex-derivatives","ETHF0:USTF0",1617603046969,15.1835,2014.0,2013.9,3.15865282]
["bitfinex-derivatives","ETHF0:USTF0",1617603047171,15.1835,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603049468,15.1835,2014.0,2013.9,8.08052153]
["bitfinex-derivatives","ETHF0:USTF0",1617603049869,15.1835,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603051072,13.4053,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603051571,13.4053,2014.0,2013.9,8.08051928]
["bitfinex-derivatives","ETHF0:USTF0",1617603053276,13.4053,2014.0,2013.9,8.33329476]
["bitfinex-derivatives","ETHF0:USTF0",1617603053875,13.4053,2014.0,2013.9,3.15972548]
["bitfinex-derivatives","ETHF0:USTF0",1617603054976,13.4053,2014.0,2013.9,8.33324493]
["bitfinex-derivatives","ETHF0:USTF0",1617603060384,13.4053,2014.0,2013.9,3.15972548]
["bitfinex-derivatives","ETHF0:USTF0",1617603063692,16.1494,2014.0,2013.9,3.15972548]
["bitfinex-derivatives","ETHF0:USTF0",1617603069300,46.1494,2014.0,2013.9,3.15972548]
["bitfinex-derivatives","ETHF0:USTF0",1617603069500,46.1494,2014.0,2013.3,8.64980149]
["bitfinex-derivatives","ETHF0:USTF0",1617603069701,63.5424,2013.6,2013.3,8.64980149]
["bitfinex-derivatives","ETHF0:USTF0",1617603069901,63.5424,2013.6,2012.3,72.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617603069902,93.5424,2013.6,2013.4,6.23262063]
["bitfinex-derivatives","ETHF0:USTF0",1617603070101,93.5424,2013.6,2013.4,5.19164591]
["bitfinex-derivatives","ETHF0:USTF0",1617603070300,93.5424,2013.6,2013.4,5.05834591]
["bitfinex-derivatives","ETHF0:USTF0",1617603070503,93.5424,2013.6,2012.3,81.61036059]
["bitfinex-derivatives","ETHF0:USTF0",1617603070702,2.90695,2013.0,2012.3,81.61036059]
["bitfinex-derivatives","ETHF0:USTF0",1617603070901,5.67225,2013.0,2012.3,72.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617603071401,5.67225,2013.0,2012.4,2.32741483]
["bitfinex-derivatives","ETHF0:USTF0",1617603071701,82.58945,2013.0,2012.3,2.32755075]
["bitfinex-derivatives","ETHF0:USTF0",1617603071901,83.57345,2013.0,2012.3,2.32755075]
["bitfinex-derivatives","ETHF0:USTF0",1617603072103,83.57345,2013.0,2011.8,73.18590596]
["bitfinex-derivatives","ETHF0:USTF0",1617603072402,83.57345,2013.0,2011.9,8.65454729]
["bitfinex-derivatives","ETHF0:USTF0",1617603072805,83.57345,2013.0,2011.8,64.531]
["bitfinex-derivatives","ETHF0:USTF0",1617603072806,80.6665,2013.0,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603073006,3.7493,2013.0,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603073206,3.7493,2013.0,2012.9,78.468]
["bitfinex-derivatives","ETHF0:USTF0",1617603074609,3.7493,2013.0,2012.9,78.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617603074809,6.65625,2013.0,2012.9,78.4486646]
["bitfinex-derivatives","ETHF0:USTF0",1617603075209,6.65625,2013.0,2012.9,78.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617603078016,5.67225,2013.0,2012.9,78.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617603079124,6.67375,2013.0,2012.9,78.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617603079521,36.67375,2013.0,2012.9,78.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617603079722,36.67375,2013.0,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603080323,13.6398,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603080524,13.6398,2012.9,2012.7,8.09185836]
["bitfinex-derivatives","ETHF0:USTF0",1617603080824,13.6398,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603081726,13.6398,2012.9,2012.7,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1617603081925,13.6398,2012.9,2012.7,7.20427698]
["bitfinex-derivatives","ETHF0:USTF0",1617603082625,13.6398,2012.9,2012.7,5.18492698]
["bitfinex-derivatives","ETHF0:USTF0",1617603082826,13.6398,2012.9,2012.6,5.18492916]
["bitfinex-derivatives","ETHF0:USTF0",1617603082827,43.6398,2012.9,2012.6,5.18492916]
["bitfinex-derivatives","ETHF0:USTF0",1617603083425,43.6398,2012.9,2012.7,5.18793521]
["bitfinex-derivatives","ETHF0:USTF0",1617603083825,43.6398,2012.9,2012.6,5.18805256]
["bitfinex-derivatives","ETHF0:USTF0",1617603084926,2.90695,2012.7,2012.4,9.24790313]
["bitfinex-derivatives","ETHF0:USTF0",1617603085126,32.90695,2012.7,2012.6,3.48308022]
["bitfinex-derivatives","ETHF0:USTF0",1617603085326,32.90695,2012.7,2012.6,2.61518022]
["bitfinex-derivatives","ETHF0:USTF0",1617603085527,57.6787,2012.6,2012.4,6.24175313]
["bitfinex-derivatives","ETHF0:USTF0",1617603085727,30.0,2012.5,2011.7,7.49518712]
["bitfinex-derivatives","ETHF0:USTF0",1617603085929,32.2917,2012.5,2011.7,7.49518712]
["bitfinex-derivatives","ETHF0:USTF0",1617603086129,32.2917,2012.5,2011.1,7.47561132]
["bitfinex-derivatives","ETHF0:USTF0",1617603086933,32.2917,2012.5,2012.1,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617603087331,32.2917,2012.5,2012.1,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617603088830,2.90695,2012.2,2012.1,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617603089435,2.90695,2012.2,2010.9,7.4777061]
["bitfinex-derivatives","ETHF0:USTF0",1617603089634,2.90695,2012.2,2010.8,67.61753361]
["bitfinex-derivatives","ETHF0:USTF0",1617603089833,2.90695,2012.2,2010.8,7.47803361]
["bitfinex-derivatives","ETHF0:USTF0",1617603090033,78.9301,2011.8,2010.8,7.47803361]
["bitfinex-derivatives","ETHF0:USTF0",1617603090233,81.1561,2011.8,2010.8,7.47803361]
["bitfinex-derivatives","ETHF0:USTF0",1617603090434,81.1561,2011.8,2010.7,7.47835229]
["bitfinex-derivatives","ETHF0:USTF0",1617603090834,2.226,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603091235,3.2113,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603092839,6.11825,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603094641,3.89225,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603095444,2.90695,2011.8,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603097044,14.1443,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603097242,14.1443,2012.0,2011.7,8.08556525]
["bitfinex-derivatives","ETHF0:USTF0",1617603097643,14.1443,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603098044,14.1443,2012.0,2011.7,8.07939718]
["bitfinex-derivatives","ETHF0:USTF0",1617603100548,14.1443,2012.0,2011.9,64.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617603101249,14.1443,2012.0,2011.8,5.1720925]
["bitfinex-derivatives","ETHF0:USTF0",1617603101649,14.1443,2012.0,2011.9,5.17156041]
["bitfinex-derivatives","ETHF0:USTF0",1617603102050,14.1443,2012.0,2011.8,6.32073833]
["bitfinex-derivatives","ETHF0:USTF0",1617603103452,14.1443,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603103453,14.1443,2012.0,2011.9,6.32064258]
["bitfinex-derivatives","ETHF0:USTF0",1617603103854,14.1443,2012.0,2011.8,6.3205927]
["bitfinex-derivatives","ETHF0:USTF0",1617603104452,14.1443,2012.0,2011.9,6.32055038]
["bitfinex-derivatives","ETHF0:USTF0",1617603104856,14.1443,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603105255,14.1443,2012.0,2011.9,6.32745514]
["bitfinex-derivatives","ETHF0:USTF0",1617603108360,14.1443,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603108862,14.1443,2012.0,2011.8,7.48121813]
["bitfinex-derivatives","ETHF0:USTF0",1617603109063,14.1443,2012.0,2011.8,9.50061813]
["bitfinex-derivatives","ETHF0:USTF0",1617603109264,14.1443,2012.0,2011.9,7.48101903]
["bitfinex-derivatives","ETHF0:USTF0",1617603109664,14.1443,2012.0,2011.8,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617603109865,14.1443,2012.0,2011.9,2.24879153]
["bitfinex-derivatives","ETHF0:USTF0",1617603110063,56.2727,2013.8,2011.9,2.24879153]
["bitfinex-derivatives","ETHF0:USTF0",1617603110265,56.2727,2013.8,2013.1,76.7724]
["bitfinex-derivatives","ETHF0:USTF0",1617603110466,56.2727,2013.8,2013.1,78.6967]
["bitfinex-derivatives","ETHF0:USTF0",1617603111066,2.90695,2014.1,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603111264,2.90695,2014.1,2013.7,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617603112869,2.90695,2014.1,2014.0,61.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617603113069,2.90695,2014.1,2014.0,64.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617603117072,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603117474,2.90695,2014.1,2013.5,5.177303]
["bitfinex-derivatives","ETHF0:USTF0",1617603117675,2.90695,2014.1,2013.3,5.1774707]
["bitfinex-derivatives","ETHF0:USTF0",1617603117676,5.46205,2014.1,2013.3,5.1774707]
["bitfinex-derivatives","ETHF0:USTF0",1617603118073,5.46205,2014.1,2013.0,71.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617603118874,13.6483,2014.0,2013.0,76.54052626]
["bitfinex-derivatives","ETHF0:USTF0",1617603119074,13.6483,2014.0,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603119075,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603119274,5.36255,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603121377,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603121579,13.6483,2014.0,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603123083,13.6483,2014.0,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603123480,13.6483,2014.0,2013.8,72.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617603125081,2.90695,2013.9,2013.8,72.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617603125280,2.90695,2013.9,2013.8,69.17]
["bitfinex-derivatives","ETHF0:USTF0",1617603126883,13.6483,2014.0,2013.8,69.17]
["bitfinex-derivatives","ETHF0:USTF0",1617603127082,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603132186,13.6483,2014.0,2013.9,8.09587321]
["bitfinex-derivatives","ETHF0:USTF0",1617603132486,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603132886,13.6483,2014.0,2013.9,8.09560185]
["bitfinex-derivatives","ETHF0:USTF0",1617603133286,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603133688,13.6483,2014.0,2013.9,8.09556744]
["bitfinex-derivatives","ETHF0:USTF0",1617603134087,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603134388,13.6483,2014.0,2013.9,8.09565487]
["bitfinex-derivatives","ETHF0:USTF0",1617603136297,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603138096,13.6483,2014.0,2013.9,8.09726522]
["bitfinex-derivatives","ETHF0:USTF0",1617603138898,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603140700,13.6483,2014.0,2013.9,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617603142502,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603142903,13.6483,2014.0,2013.9,8.0975117]
["bitfinex-derivatives","ETHF0:USTF0",1617603144107,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603145610,13.6483,2014.0,2013.9,9.25080958]
["bitfinex-derivatives","ETHF0:USTF0",1617603146010,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603146310,13.6483,2014.0,2013.9,9.25080968]
["bitfinex-derivatives","ETHF0:USTF0",1617603146712,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603149515,13.6483,2014.0,2013.9,9.25667697]
["bitfinex-derivatives","ETHF0:USTF0",1617603150114,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603151815,13.6483,2014.0,2013.9,9.25676721]
["bitfinex-derivatives","ETHF0:USTF0",1617603153014,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603154817,13.6483,2014.0,2013.9,9.25414927]
["bitfinex-derivatives","ETHF0:USTF0",1617603155217,13.6483,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603155418,15.7285,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603155616,15.7285,2014.0,2013.8,6.34718549]
["bitfinex-derivatives","ETHF0:USTF0",1617603156017,15.7285,2014.0,2013.9,5.1936141]
["bitfinex-derivatives","ETHF0:USTF0",1617603156216,15.7285,2014.0,2013.7,75.40635056]
["bitfinex-derivatives","ETHF0:USTF0",1617603156217,15.7285,2014.0,2013.7,69.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617603157216,15.7285,2014.0,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603159118,15.7285,2014.0,2013.8,8.10076208]
["bitfinex-derivatives","ETHF0:USTF0",1617603159317,2.90695,2013.9,2013.8,8.10076208]
["bitfinex-derivatives","ETHF0:USTF0",1617603162021,3.91035,2013.9,2013.8,8.10076208]
["bitfinex-derivatives","ETHF0:USTF0",1617603162418,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603163020,2.90695,2013.9,2013.8,8.10083013]
["bitfinex-derivatives","ETHF0:USTF0",1617603164829,3.90125,2013.9,2013.8,8.10083013]
["bitfinex-derivatives","ETHF0:USTF0",1617603165028,3.90125,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603166129,6.46615,2013.9,2013.8,5.19422681]
["bitfinex-derivatives","ETHF0:USTF0",1617603166531,6.46615,2013.9,2013.7,74.25300446]
["bitfinex-derivatives","ETHF0:USTF0",1617603167029,5.47185,2013.9,2013.7,74.25300446]
["bitfinex-derivatives","ETHF0:USTF0",1617603169231,6.47725,2013.9,2013.7,74.25300446]
["bitfinex-derivatives","ETHF0:USTF0",1617603169433,6.47725,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603169632,5.47185,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603170731,6.47045,2013.9,2013.7,74.25300446]
["bitfinex-derivatives","ETHF0:USTF0",1617603171433,6.47045,2013.9,2013.7,77.15995446]
["bitfinex-derivatives","ETHF0:USTF0",1617603172238,6.47045,2013.9,2013.7,71.96555]
["bitfinex-derivatives","ETHF0:USTF0",1617603173438,6.47045,2013.9,2013.7,77.15990885]
["bitfinex-derivatives","ETHF0:USTF0",1617603173638,3.90555,2013.9,2013.7,77.15990885]
["bitfinex-derivatives","ETHF0:USTF0",1617603174046,2.90695,2013.9,2013.7,77.15990885]
["bitfinex-derivatives","ETHF0:USTF0",1617603175443,2.90695,2013.9,2013.8,5.19424266]
["bitfinex-derivatives","ETHF0:USTF0",1617603176043,2.90695,2013.9,2013.7,78.31847604]
["bitfinex-derivatives","ETHF0:USTF0",1617603178148,2.90695,2013.9,2013.8,6.35612793]
["bitfinex-derivatives","ETHF0:USTF0",1617603181549,2.90695,2013.9,2013.7,71.96555]
["bitfinex-derivatives","ETHF0:USTF0",1617603181849,2.90695,2013.9,2013.8,6.35604424]
["bitfinex-derivatives","ETHF0:USTF0",1617603183153,2.90695,2013.9,2013.7,78.32186495]
["bitfinex-derivatives","ETHF0:USTF0",1617603184351,3.89525,2013.9,2013.7,78.32186495]
["bitfinex-derivatives","ETHF0:USTF0",1617603185053,3.89525,2013.9,2013.8,5.20087742]
["bitfinex-derivatives","ETHF0:USTF0",1617603185253,3.89525,2013.9,2013.7,74.25968576]
["bitfinex-derivatives","ETHF0:USTF0",1617603185853,5.89525,2013.9,2013.7,5.20108576]
["bitfinex-derivatives","ETHF0:USTF0",1617603186056,5.89525,2013.9,2013.6,5.20129585]
["bitfinex-derivatives","ETHF0:USTF0",1617603186253,81.19585,2013.9,2013.6,5.20129585]
["bitfinex-derivatives","ETHF0:USTF0",1617603186756,81.19585,2013.9,2013.5,5.20155081]
["bitfinex-derivatives","ETHF0:USTF0",1617603187458,81.19585,2013.9,2013.7,6.37170936]
["bitfinex-derivatives","ETHF0:USTF0",1617603187658,79.19585,2013.9,2013.7,6.37170936]
["bitfinex-derivatives","ETHF0:USTF0",1617603187858,79.19585,2013.9,2013.8,5.21248153]
["bitfinex-derivatives","ETHF0:USTF0",1617603188058,79.19585,2013.9,2013.8,5.13818153]
["bitfinex-derivatives","ETHF0:USTF0",1617603188261,3.89525,2013.9,2013.7,6.37078551]
["bitfinex-derivatives","ETHF0:USTF0",1617603191566,3.89525,2013.9,2013.6,76.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617603191567,3.89525,2013.9,2013.6,83.19603659]
["bitfinex-derivatives","ETHF0:USTF0",1617603193171,2.0,2013.8,2013.6,83.19603659]
["bitfinex-derivatives","ETHF0:USTF0",1617603193569,2.0,2013.8,2013.6,6.37083659]
["bitfinex-derivatives","ETHF0:USTF0",1617603193769,2.0,2013.8,2013.5,6.37103747]
["bitfinex-derivatives","ETHF0:USTF0",1617603194771,2.0,2013.8,2012.6,73.872]
["bitfinex-derivatives","ETHF0:USTF0",1617603194772,2.0,2013.8,2013.4,6.37141696]
["bitfinex-derivatives","ETHF0:USTF0",1617603194971,32.0,2013.8,2013.4,5.45441696]
["bitfinex-derivatives","ETHF0:USTF0",1617603195171,63.6091,2013.4,2013.0,6.53655641]
["bitfinex-derivatives","ETHF0:USTF0",1617603195371,32.0,2013.3,2013.0,4.63625641]
["bitfinex-derivatives","ETHF0:USTF0",1617603195572,32.0,2013.3,2012.1,10.12494029]
["bitfinex-derivatives","ETHF0:USTF0",1617603195573,78.5844,2012.7,2012.1,10.12494029]
["bitfinex-derivatives","ETHF0:USTF0",1617603195772,30.0,2012.6,2012.1,10.12494029]
["bitfinex-derivatives","ETHF0:USTF0",1617603195972,30.0,2012.6,2012.1,9.14294029]
["bitfinex-derivatives","ETHF0:USTF0",1617603196175,30.0,2012.6,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603196573,81.7537,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603197574,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603197776,5.51335,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603199983,2.90695,2012.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603200887,0.986,2013.3,2012.7,77.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617603201685,2.90695,2012.8,2012.7,77.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617603203186,2.90695,2012.8,2012.5,5.20013154]
["bitfinex-derivatives","ETHF0:USTF0",1617603203388,4.92635,2012.8,2012.4,5.20019653]
["bitfinex-derivatives","ETHF0:USTF0",1617603203587,2.90695,2012.5,2012.4,5.20019653]
["bitfinex-derivatives","ETHF0:USTF0",1617603205189,2.986,2013.3,2012.4,5.20019653]
["bitfinex-derivatives","ETHF0:USTF0",1617603205389,0.986,2013.3,2012.5,60.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617603205589,0.986,2013.3,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603206292,13.9489,2013.2,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603207594,2.90695,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603209694,2.90695,2012.8,2012.5,60.8024]
["bitfinex-derivatives","ETHF0:USTF0",1617603210995,2.90695,2012.8,2012.4,5.19698913]
["bitfinex-derivatives","ETHF0:USTF0",1617603211595,2.90695,2012.8,2012.2,5.19280886]
["bitfinex-derivatives","ETHF0:USTF0",1617603211797,2.90695,2012.3,2012.2,5.19280886]
["bitfinex-derivatives","ETHF0:USTF0",1617603212997,2.90695,2012.3,2012.1,8.09978866]
["bitfinex-derivatives","ETHF0:USTF0",1617603214099,2.90695,2012.3,2012.2,5.19269829]
["bitfinex-derivatives","ETHF0:USTF0",1617603214500,73.9567,2013.0,2012.2,5.19269829]
["bitfinex-derivatives","ETHF0:USTF0",1617603214700,13.9489,2013.2,2012.2,5.19269829]
["bitfinex-derivatives","ETHF0:USTF0",1617603214905,13.9489,2013.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603214906,13.9489,2013.2,2013.0,71.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617603215506,13.9489,2013.2,2013.0,69.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617603215710,2.90695,2013.1,2013.0,72.36745]
["bitfinex-derivatives","ETHF0:USTF0",1617603220714,13.9489,2013.2,2013.0,72.36745]
["bitfinex-derivatives","ETHF0:USTF0",1617603220914,13.9489,2013.2,2013.0,74.65425]
["bitfinex-derivatives","ETHF0:USTF0",1617603221715,13.9489,2013.2,2013.0,5.19375]
["bitfinex-derivatives","ETHF0:USTF0",1617603222515,13.9489,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603222715,13.9489,2013.2,2013.0,8.1002494]
["bitfinex-derivatives","ETHF0:USTF0",1617603223115,13.9489,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603223716,13.9489,2013.2,2013.0,8.100277]
["bitfinex-derivatives","ETHF0:USTF0",1617603224420,13.9489,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603226521,13.9489,2013.2,2013.0,8.10019918]
["bitfinex-derivatives","ETHF0:USTF0",1617603227322,13.9489,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603230824,13.9489,2013.2,2012.9,5.19331959]
["bitfinex-derivatives","ETHF0:USTF0",1617603231225,13.9489,2013.2,2012.8,67.03905648]
["bitfinex-derivatives","ETHF0:USTF0",1617603231926,13.9489,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603232125,13.9489,2013.2,2012.8,67.03905648]
["bitfinex-derivatives","ETHF0:USTF0",1617603232126,43.9489,2013.2,2012.8,5.19345648]
["bitfinex-derivatives","ETHF0:USTF0",1617603232326,71.7525,2013.0,2012.8,5.19345648]
["bitfinex-derivatives","ETHF0:USTF0",1617603232525,104.1308,2013.0,2012.8,5.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617603232726,32.3783,2013.0,2012.4,5.19454964]
["bitfinex-derivatives","ETHF0:USTF0",1617603232927,34.3783,2013.0,2011.9,6.34981388]
["bitfinex-derivatives","ETHF0:USTF0",1617603233127,57.9289,2012.2,2011.9,6.34981388]
["bitfinex-derivatives","ETHF0:USTF0",1617603233325,61.0087,2012.2,2011.9,6.34981388]
["bitfinex-derivatives","ETHF0:USTF0",1617603233527,61.0087,2012.2,2011.8,6.34766851]
["bitfinex-derivatives","ETHF0:USTF0",1617603233727,3.0798,2012.2,2011.8,6.34766851]
["bitfinex-derivatives","ETHF0:USTF0",1617603233929,3.0798,2012.2,2012.1,80.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617603234128,2.0983,2012.2,2012.1,80.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617603234328,57.8671,2012.9,2012.1,80.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617603235928,57.8671,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603236529,57.8671,2012.9,2012.1,80.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617603237331,59.7612,2012.9,2012.1,80.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617603238032,59.7612,2012.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603238233,59.7612,2012.9,2012.1,80.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617603239537,1.8941,2012.9,2012.0,6.34751828]
["bitfinex-derivatives","ETHF0:USTF0",1617603239937,2.90695,2012.1,2012.0,9.25446828]
["bitfinex-derivatives","ETHF0:USTF0",1617603240139,6.73565,2012.1,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603242736,6.73565,2012.1,2012.0,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1617603243337,6.73565,2012.1,2011.9,5.19410004]
["bitfinex-derivatives","ETHF0:USTF0",1617603243537,36.73565,2012.1,2011.9,2.26140004]
["bitfinex-derivatives","ETHF0:USTF0",1617603243940,57.7351,2011.9,2011.4,6.34603842]
["bitfinex-derivatives","ETHF0:USTF0",1617603244137,57.7351,2011.9,2011.0,9.25329228]
["bitfinex-derivatives","ETHF0:USTF0",1617603244138,87.7351,2011.9,2011.0,9.25329228]
["bitfinex-derivatives","ETHF0:USTF0",1617603244337,87.7351,2011.9,2011.0,8.99829228]
["bitfinex-derivatives","ETHF0:USTF0",1617603244537,87.7351,2011.9,2011.0,2.65195]
["bitfinex-derivatives","ETHF0:USTF0",1617603244940,87.7351,2011.9,2011.1,6.3534148]
["bitfinex-derivatives","ETHF0:USTF0",1617603245339,87.7351,2011.9,2011.0,6.35386651]
["bitfinex-derivatives","ETHF0:USTF0",1617603245539,89.7351,2011.9,2011.0,6.35386651]
["bitfinex-derivatives","ETHF0:USTF0",1617603245741,89.7351,2011.9,2010.9,6.35453107]
["bitfinex-derivatives","ETHF0:USTF0",1617603246042,2.90695,2011.0,2010.7,6.35475472]
["bitfinex-derivatives","ETHF0:USTF0",1617603246243,5.68765,2011.0,2010.7,6.35475472]
["bitfinex-derivatives","ETHF0:USTF0",1617603246742,76.9584,2010.9,2010.7,6.35475472]
["bitfinex-derivatives","ETHF0:USTF0",1617603246944,76.9584,2010.9,2010.6,9.26212426]
["bitfinex-derivatives","ETHF0:USTF0",1617603247946,77.9465,2010.9,2010.6,9.26212426]
["bitfinex-derivatives","ETHF0:USTF0",1617603248145,2.90695,2010.7,2010.6,9.26212426]
["bitfinex-derivatives","ETHF0:USTF0",1617603248545,2.90695,2010.7,2010.6,9.51253156]
["bitfinex-derivatives","ETHF0:USTF0",1617603249747,2.90695,2010.7,2010.6,3.1573573]
["bitfinex-derivatives","ETHF0:USTF0",1617603250349,2.90695,2010.7,2010.6,9.51261259]
["bitfinex-derivatives","ETHF0:USTF0",1617603252552,14.9777,2010.9,2010.6,72.69831259]
["bitfinex-derivatives","ETHF0:USTF0",1617603252953,14.9777,2010.9,2010.6,66.3430573]
["bitfinex-derivatives","ETHF0:USTF0",1617603253154,13.9896,2010.9,2010.7,0.24926304]
["bitfinex-derivatives","ETHF0:USTF0",1617603253355,13.9896,2010.9,2010.8,6.35451482]
["bitfinex-derivatives","ETHF0:USTF0",1617603253755,13.9896,2010.9,2010.8,0.24923778]
["bitfinex-derivatives","ETHF0:USTF0",1617603254556,13.9896,2010.9,2010.7,0.24912343]
["bitfinex-derivatives","ETHF0:USTF0",1617603255158,13.9896,2010.9,2010.7,6.5926517]
["bitfinex-derivatives","ETHF0:USTF0",1617603255756,13.9896,2010.9,2010.8,0.24840364]
["bitfinex-derivatives","ETHF0:USTF0",1617603256759,13.9896,2010.9,2010.7,0.24822284]
["bitfinex-derivatives","ETHF0:USTF0",1617603257159,13.9896,2010.9,2010.8,0.2482353]
["bitfinex-derivatives","ETHF0:USTF0",1617603257462,13.9896,2010.9,2010.7,0.24814816]
["bitfinex-derivatives","ETHF0:USTF0",1617603259064,13.9896,2010.9,2010.8,6.34738288]
["bitfinex-derivatives","ETHF0:USTF0",1617603259868,13.9896,2010.9,2010.8,6.59518103]
["bitfinex-derivatives","ETHF0:USTF0",1617603260071,13.9896,2010.9,2010.8,0.24779815]
["bitfinex-derivatives","ETHF0:USTF0",1617603260268,16.89655,2010.9,2010.7,6.34742002]
["bitfinex-derivatives","ETHF0:USTF0",1617603260673,16.89655,2010.9,2010.8,5.19354135]
["bitfinex-derivatives","ETHF0:USTF0",1617603263474,16.89655,2010.9,2010.7,5.19370772]
["bitfinex-derivatives","ETHF0:USTF0",1617603264074,17.89445,2010.9,2010.7,5.19370772]
["bitfinex-derivatives","ETHF0:USTF0",1617603264674,17.89445,2010.9,2010.6,8.10090184]
["bitfinex-derivatives","ETHF0:USTF0",1617603265276,17.89445,2010.9,2010.7,5.19393121]
["bitfinex-derivatives","ETHF0:USTF0",1617603265675,17.89445,2010.9,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603271679,82.779,2010.8,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603283692,82.779,2010.8,2010.5,5.19382493]
["bitfinex-derivatives","ETHF0:USTF0",1617603284594,2.90695,2010.6,2010.5,5.19382493]
["bitfinex-derivatives","ETHF0:USTF0",1617603284793,5.25815,2010.6,2010.5,5.19382493]
["bitfinex-derivatives","ETHF0:USTF0",1617603285394,5.25815,2010.6,2010.2,5.19449804]
["bitfinex-derivatives","ETHF0:USTF0",1617603286695,2.90695,2010.3,2010.2,5.19449804]
["bitfinex-derivatives","ETHF0:USTF0",1617603287497,2.90695,2010.3,2010.1,5.19482351]
["bitfinex-derivatives","ETHF0:USTF0",1617603287696,32.90695,2010.3,2010.1,5.19482351]
["bitfinex-derivatives","ETHF0:USTF0",1617603287896,32.90695,2010.3,2009.1,79.85713918]
["bitfinex-derivatives","ETHF0:USTF0",1617603287897,82.8281,2009.7,2009.6,5.18870736]
["bitfinex-derivatives","ETHF0:USTF0",1617603288097,85.0014,2009.7,2009.4,5.18936296]
["bitfinex-derivatives","ETHF0:USTF0",1617603288297,85.0014,2009.7,2009.4,4.68126296]
["bitfinex-derivatives","ETHF0:USTF0",1617603288496,85.0014,2009.7,2009.1,71.1991]
["bitfinex-derivatives","ETHF0:USTF0",1617603288696,2.90695,2009.2,2009.1,74.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617603288896,4.87805,2009.2,2009.1,74.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617603289798,4.87805,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603290801,67.48275,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603293417,67.48275,2009.2,2009.1,3.15549648]
["bitfinex-derivatives","ETHF0:USTF0",1617603294106,4.87805,2009.2,2009.1,3.15549648]
["bitfinex-derivatives","ETHF0:USTF0",1617603294307,0.993,2009.3,2009.1,84.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617603294507,13.4998,2009.6,2009.1,84.23775]
["bitfinex-derivatives","ETHF0:USTF0",1617603294706,16.40675,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603296508,13.4998,2009.6,2009.5,5.55995]
["bitfinex-derivatives","ETHF0:USTF0",1617603296909,13.4998,2009.6,2009.5,5.81009912]
["bitfinex-derivatives","ETHF0:USTF0",1617603297408,13.4998,2009.6,2009.5,64.39959912]
["bitfinex-derivatives","ETHF0:USTF0",1617603298409,13.4998,2009.6,2009.5,69.58630055]
["bitfinex-derivatives","ETHF0:USTF0",1617603298808,13.4998,2009.6,2009.5,64.39959912]
["bitfinex-derivatives","ETHF0:USTF0",1617603299008,13.4998,2009.6,2009.5,64.14945]
["bitfinex-derivatives","ETHF0:USTF0",1617603299608,13.4998,2009.6,2009.5,5.55995]
["bitfinex-derivatives","ETHF0:USTF0",1617603299810,13.4998,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603300711,16.40675,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603303115,16.40675,2009.6,2009.1,5.18189901]
["bitfinex-derivatives","ETHF0:USTF0",1617603303314,16.40675,2009.6,2008.9,71.82343212]
["bitfinex-derivatives","ETHF0:USTF0",1617603303315,16.40675,2009.6,2009.0,5.18195445]
["bitfinex-derivatives","ETHF0:USTF0",1617603303715,16.40675,2009.6,2009.1,0.24920424]
["bitfinex-derivatives","ETHF0:USTF0",1617603303915,16.40675,2009.6,2009.2,5.18217128]
["bitfinex-derivatives","ETHF0:USTF0",1617603304214,16.40675,2009.6,2009.3,0.24879013]
["bitfinex-derivatives","ETHF0:USTF0",1617603304614,17.40895,2009.6,2009.3,0.24879013]
["bitfinex-derivatives","ETHF0:USTF0",1617603305016,17.40895,2009.6,2009.2,0.24893055]
["bitfinex-derivatives","ETHF0:USTF0",1617603305614,17.40895,2009.6,2009.1,0.24891615]
["bitfinex-derivatives","ETHF0:USTF0",1617603306618,17.40895,2009.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603306820,2.90695,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603307018,5.12755,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603309423,64.4097,2008.9,2008.5,5.17644589]
["bitfinex-derivatives","ETHF0:USTF0",1617603309823,5.12755,2009.2,2008.5,5.17644589]
["bitfinex-derivatives","ETHF0:USTF0",1617603310024,5.12755,2009.2,2008.7,75.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617603310423,5.12755,2009.2,2008.8,0.24883248]
["bitfinex-derivatives","ETHF0:USTF0",1617603310623,74.5257,2008.9,2008.8,0.24883248]
["bitfinex-derivatives","ETHF0:USTF0",1617603310822,77.43265,2008.9,2008.8,0.24883248]
["bitfinex-derivatives","ETHF0:USTF0",1617603311023,77.43265,2008.9,2008.6,0.24886275]
["bitfinex-derivatives","ETHF0:USTF0",1617603311324,77.43265,2008.9,2008.8,0.24861154]
["bitfinex-derivatives","ETHF0:USTF0",1617603311724,77.43265,2008.9,2008.6,0.24845593]
["bitfinex-derivatives","ETHF0:USTF0",1617603311923,77.43265,2008.9,2008.8,0.24845827]
["bitfinex-derivatives","ETHF0:USTF0",1617603312324,77.43265,2008.9,2008.6,0.24840137]
["bitfinex-derivatives","ETHF0:USTF0",1617603312525,2.90695,2008.9,2008.7,6.34314006]
["bitfinex-derivatives","ETHF0:USTF0",1617603312726,2.90695,2008.9,2008.6,6.34338089]
["bitfinex-derivatives","ETHF0:USTF0",1617603312924,2.90695,2008.9,2008.8,4.94143891]
["bitfinex-derivatives","ETHF0:USTF0",1617603313124,2.90695,2008.9,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603313325,57.3415,2008.8,2008.4,6.34399731]
["bitfinex-derivatives","ETHF0:USTF0",1617603313527,57.3415,2008.8,2008.3,6.34401088]
["bitfinex-derivatives","ETHF0:USTF0",1617603314125,57.3415,2008.8,2008.2,6.34460471]
["bitfinex-derivatives","ETHF0:USTF0",1617603314325,71.0449,2008.8,2008.2,6.34460471]
["bitfinex-derivatives","ETHF0:USTF0",1617603314529,71.0449,2008.8,2008.0,6.34479586]
["bitfinex-derivatives","ETHF0:USTF0",1617603314726,2.90695,2008.1,2008.0,6.34479586]
["bitfinex-derivatives","ETHF0:USTF0",1617603314926,2.90695,2008.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603315527,2.90695,2008.1,2008.0,0.24875479]
["bitfinex-derivatives","ETHF0:USTF0",1617603315931,2.90695,2008.1,2008.0,6.34475083]
["bitfinex-derivatives","ETHF0:USTF0",1617603316429,2.90695,2008.1,2008.0,6.59352972]
["bitfinex-derivatives","ETHF0:USTF0",1617603317833,2.90695,2008.1,2008.0,6.34475083]
["bitfinex-derivatives","ETHF0:USTF0",1617603318233,2.90695,2008.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603319633,4.91295,2008.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603320135,4.91295,2008.1,2007.1,6.32649598]
["bitfinex-derivatives","ETHF0:USTF0",1617603320337,4.91295,2008.1,2007.0,6.32663215]
["bitfinex-derivatives","ETHF0:USTF0",1617603320536,71.7037,2007.7,2007.0,6.32663215]
["bitfinex-derivatives","ETHF0:USTF0",1617603320834,71.7037,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603322236,2.006,2008.1,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603322841,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603323938,78.68275,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603327145,78.68275,2007.7,2007.2,5.18276508]
["bitfinex-derivatives","ETHF0:USTF0",1617603327347,78.68275,2007.7,2007.1,5.18297053]
["bitfinex-derivatives","ETHF0:USTF0",1617603328145,78.68275,2007.7,2007.0,5.18296173]
["bitfinex-derivatives","ETHF0:USTF0",1617603328948,75.7758,2007.7,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603330950,75.7758,2007.7,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603332950,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603333153,4.80595,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603336054,68.4718,2007.4,2006.5,5.17689878]
["bitfinex-derivatives","ETHF0:USTF0",1617603336454,68.4718,2007.4,2006.3,5.17752335]
["bitfinex-derivatives","ETHF0:USTF0",1617603336854,81.6193,2007.4,2006.1,5.17807164]
["bitfinex-derivatives","ETHF0:USTF0",1617603337053,81.6193,2007.4,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603337453,81.6193,2007.4,2006.2,5.17803799]
["bitfinex-derivatives","ETHF0:USTF0",1617603337653,81.6193,2007.4,2006.1,5.17808342]
["bitfinex-derivatives","ETHF0:USTF0",1617603338655,81.6193,2007.4,2006.0,5.17825122]
["bitfinex-derivatives","ETHF0:USTF0",1617603338955,81.6193,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603339955,111.6193,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603340757,81.6193,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603340955,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603341155,5.08535,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603342157,6.07285,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603342356,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603342758,13.1475,2007.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603342956,13.1475,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603343157,13.1475,2007.4,2007.3,4.98325]
["bitfinex-derivatives","ETHF0:USTF0",1617603344756,13.1475,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603345157,16.05445,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603345759,16.05445,2007.4,2006.5,58.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617603345960,18.69675,2007.4,2006.5,58.6358]
["bitfinex-derivatives","ETHF0:USTF0",1617603346460,18.69675,2007.4,2005.6,5.16563818]
["bitfinex-derivatives","ETHF0:USTF0",1617603346660,18.69675,2007.4,2005.9,73.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617603347073,15.7898,2007.4,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603347264,13.1475,2007.4,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603347463,13.1475,2007.4,2006.8,5.01505]
["bitfinex-derivatives","ETHF0:USTF0",1617603348463,13.1475,2007.4,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603349161,13.1475,2007.4,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603349561,13.1475,2007.4,2005.9,78.28907472]
["bitfinex-derivatives","ETHF0:USTF0",1617603349761,13.1475,2007.4,2005.6,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617603349762,77.0454,2006.7,2005.8,5.16566967]
["bitfinex-derivatives","ETHF0:USTF0",1617603349962,79.1933,2006.7,2005.5,5.16603676]
["bitfinex-derivatives","ETHF0:USTF0",1617603351066,79.1933,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603351665,77.0454,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603353166,79.95235,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603353868,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603354066,0.9864,2007.1,2006.6,63.63165]
["bitfinex-derivatives","ETHF0:USTF0",1617603354270,13.1475,2007.4,2006.6,63.63165]
["bitfinex-derivatives","ETHF0:USTF0",1617603355165,13.1475,2007.4,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603355366,13.1475,2007.4,2007.2,4.81835]
["bitfinex-derivatives","ETHF0:USTF0",1617603357868,13.1475,2007.4,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603358469,77.0618,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603359872,13.1475,2007.4,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603365779,2.90695,2008.0,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603365979,81.9936,2009.1,2007.8,61.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617603366178,14.043,2008.8,2007.8,64.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617603366382,14.043,2008.8,2007.9,2.2536852]
["bitfinex-derivatives","ETHF0:USTF0",1617603366578,14.043,2008.8,2008.5,61.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617603366779,14.043,2008.8,2008.6,0.25325501]
["bitfinex-derivatives","ETHF0:USTF0",1617603367079,14.043,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603367880,14.043,2008.8,2008.7,3.15997127]
["bitfinex-derivatives","ETHF0:USTF0",1617603368981,14.043,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603369183,16.94995,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603369581,16.94995,2008.8,2008.7,3.16068236]
["bitfinex-derivatives","ETHF0:USTF0",1617603369983,14.043,2008.8,2008.7,3.16068236]
["bitfinex-derivatives","ETHF0:USTF0",1617603372285,76.3286,2010.2,2008.7,3.16068236]
["bitfinex-derivatives","ETHF0:USTF0",1617603372685,76.3286,2010.2,2008.8,0.25466543]
["bitfinex-derivatives","ETHF0:USTF0",1617603373288,2.0,2010.7,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603373487,67.6441,2010.5,2009.3,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1617603374589,2.0,2010.4,2009.1,60.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617603375189,2.0,2010.4,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603377289,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603377489,5.35735,2009.5,2009.1,60.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617603377690,5.35735,2009.5,2008.1,5.17618376]
["bitfinex-derivatives","ETHF0:USTF0",1617603377894,65.96545,2009.5,2008.2,5.18323624]
["bitfinex-derivatives","ETHF0:USTF0",1617603378891,65.96545,2009.5,2008.1,5.18368424]
["bitfinex-derivatives","ETHF0:USTF0",1617603379294,63.0585,2009.5,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603379893,2.4504,2009.5,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603380693,16.4675,2009.5,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603381293,2.90695,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603382895,2.90695,2008.7,2007.9,5.18426208]
["bitfinex-derivatives","ETHF0:USTF0",1617603383097,66.4264,2008.5,2007.9,5.18426208]
["bitfinex-derivatives","ETHF0:USTF0",1617603383295,2.90695,2008.0,2007.7,5.18501139]
["bitfinex-derivatives","ETHF0:USTF0",1617603383496,5.57775,2008.0,2007.7,5.18501139]
["bitfinex-derivatives","ETHF0:USTF0",1617603383701,5.57775,2008.0,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603383904,80.6947,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603385405,2.90695,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603390111,2.90695,2007.6,2007.1,5.1987773]
["bitfinex-derivatives","ETHF0:USTF0",1617603390912,3.90455,2007.6,2006.9,5.19909969]
["bitfinex-derivatives","ETHF0:USTF0",1617603391211,5.90455,2007.6,2006.9,5.19909969]
["bitfinex-derivatives","ETHF0:USTF0",1617603391411,2.90695,2007.0,2006.9,5.19909969]
["bitfinex-derivatives","ETHF0:USTF0",1617603391612,4.73165,2007.0,2006.9,5.19909969]
["bitfinex-derivatives","ETHF0:USTF0",1617603392113,4.73165,2007.0,2006.8,5.19924589]
["bitfinex-derivatives","ETHF0:USTF0",1617603394723,4.73165,2007.0,2006.7,5.19939021]
["bitfinex-derivatives","ETHF0:USTF0",1617603394918,4.73165,2007.0,2006.6,5.19940733]
["bitfinex-derivatives","ETHF0:USTF0",1617603395314,2.90695,2006.7,2006.6,5.19940733]
["bitfinex-derivatives","ETHF0:USTF0",1617603396413,2.90695,2006.7,2006.3,10.4300549]
["bitfinex-derivatives","ETHF0:USTF0",1617603397216,2.90695,2006.7,2006.6,6.36595627]
["bitfinex-derivatives","ETHF0:USTF0",1617603397814,2.90695,2006.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603397815,2.90695,2006.7,2006.5,6.36593484]
["bitfinex-derivatives","ETHF0:USTF0",1617603398014,56.0325,2006.6,2006.5,6.36593484]
["bitfinex-derivatives","ETHF0:USTF0",1617603399416,56.0325,2006.6,2006.4,5.2052863]
["bitfinex-derivatives","ETHF0:USTF0",1617603400117,56.0325,2006.6,2006.3,8.11237968]
["bitfinex-derivatives","ETHF0:USTF0",1617603401519,2.90695,2006.4,2006.3,5.20542968]
["bitfinex-derivatives","ETHF0:USTF0",1617603401720,4.86135,2006.4,2006.3,5.20542968]
["bitfinex-derivatives","ETHF0:USTF0",1617603401920,4.86135,2006.4,2006.2,6.36216762]
["bitfinex-derivatives","ETHF0:USTF0",1617603402326,4.86135,2006.4,2006.3,5.2055102]
["bitfinex-derivatives","ETHF0:USTF0",1617603404624,4.86135,2006.4,2006.2,5.20578452]
["bitfinex-derivatives","ETHF0:USTF0",1617603405025,4.86135,2006.4,2006.1,5.20589531]
["bitfinex-derivatives","ETHF0:USTF0",1617603407225,4.86135,2006.4,2006.2,5.2059088]
["bitfinex-derivatives","ETHF0:USTF0",1617603409734,4.86135,2006.4,2006.0,5.20153072]
["bitfinex-derivatives","ETHF0:USTF0",1617603411335,2.90695,2006.4,2006.0,5.20153072]
["bitfinex-derivatives","ETHF0:USTF0",1617603411537,2.90695,2006.4,2006.2,5.20119883]
["bitfinex-derivatives","ETHF0:USTF0",1617603412338,2.90695,2006.4,2006.1,8.10821415]
["bitfinex-derivatives","ETHF0:USTF0",1617603412738,2.90695,2006.4,2006.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603413940,2.90695,2006.4,2005.8,5.20159597]
["bitfinex-derivatives","ETHF0:USTF0",1617603414240,2.90695,2006.4,2005.9,5.20165835]
["bitfinex-derivatives","ETHF0:USTF0",1617603415541,2.90695,2006.0,2005.9,8.10860835]
["bitfinex-derivatives","ETHF0:USTF0",1617603415942,0.9964,2007.2,2006.3,69.0988]
["bitfinex-derivatives","ETHF0:USTF0",1617603416143,0.9844,2007.6,2006.3,71.5492]
["bitfinex-derivatives","ETHF0:USTF0",1617603416342,2.0,2007.9,2006.3,71.5492]
["bitfinex-derivatives","ETHF0:USTF0",1617603416743,2.0,2007.9,2006.9,59.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617603416943,30.0,2008.5,2006.9,61.6992]
["bitfinex-derivatives","ETHF0:USTF0",1617603417543,60.5298,2008.9,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603417746,30.0,2008.8,2007.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617603418343,2.0,2008.7,2007.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617603418543,32.0,2008.7,2007.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617603418745,32.0,2008.7,2007.8,58.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617603419142,2.0,2008.7,2007.8,58.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617603419647,2.90695,2007.9,2007.8,58.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617603421149,2.90695,2007.9,2007.7,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1617603421349,2.90695,2007.9,2007.1,5.20033261]
["bitfinex-derivatives","ETHF0:USTF0",1617603421747,2.90695,2007.2,2007.1,8.10728261]
["bitfinex-derivatives","ETHF0:USTF0",1617603421946,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603422948,5.27085,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603424047,5.27085,2007.2,2006.6,5.20126208]
["bitfinex-derivatives","ETHF0:USTF0",1617603424248,5.27085,2007.2,2006.5,5.20152295]
["bitfinex-derivatives","ETHF0:USTF0",1617603424648,5.27085,2007.2,2006.3,6.35741694]
["bitfinex-derivatives","ETHF0:USTF0",1617603424649,5.27085,2007.2,2006.3,5.2018434]
["bitfinex-derivatives","ETHF0:USTF0",1617603424848,5.27085,2007.2,2006.2,5.20207479]
["bitfinex-derivatives","ETHF0:USTF0",1617603425651,5.27085,2007.2,2005.6,67.19120803]
["bitfinex-derivatives","ETHF0:USTF0",1617603425652,2.3639,2007.2,2006.3,5.20184495]
["bitfinex-derivatives","ETHF0:USTF0",1617603425849,80.9983,2007.3,2006.3,5.20184495]
["bitfinex-derivatives","ETHF0:USTF0",1617603426650,0.9921,2007.8,2006.4,5.20154159]
["bitfinex-derivatives","ETHF0:USTF0",1617603426849,0.9921,2007.8,2006.5,57.7881]
["bitfinex-derivatives","ETHF0:USTF0",1617603427649,0.9921,2007.8,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603428650,58.3023,2008.3,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603429653,2.0,2008.6,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603429853,2.0,2008.6,2007.9,4.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617603430053,61.9161,2009.1,2007.9,4.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617603430255,30.0,2009.5,2007.9,4.72555]
["bitfinex-derivatives","ETHF0:USTF0",1617603430454,30.0,2009.5,2008.3,58.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617603430856,0.993,2009.6,2008.3,58.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617603431054,32.0,2009.8,2008.3,58.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617603431456,2.0,2009.8,2008.3,58.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617603431655,2.0,2009.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603431854,2.0,2009.8,2008.4,4.95275]
["bitfinex-derivatives","ETHF0:USTF0",1617603433757,2.90695,2008.5,2008.4,4.95275]
["bitfinex-derivatives","ETHF0:USTF0",1617603435458,0.9849,2009.6,2008.4,4.95275]
["bitfinex-derivatives","ETHF0:USTF0",1617603435658,0.9804,2010.1,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603435862,30.0,2010.9,2009.2,71.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617603435863,4.571,2010.5,2009.2,71.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617603436558,2.0,2010.5,2009.2,71.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617603436959,2.0,2010.8,2009.2,71.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617603437658,32.0,2010.8,2009.1,4.74365]
["bitfinex-derivatives","ETHF0:USTF0",1617603437858,57.272,2010.1,2008.5,5.1959626]
["bitfinex-derivatives","ETHF0:USTF0",1617603438058,32.4741,2010.1,2008.5,5.1959626]
["bitfinex-derivatives","ETHF0:USTF0",1617603438258,82.9675,2009.2,2008.5,5.1959626]
["bitfinex-derivatives","ETHF0:USTF0",1617603438462,85.5824,2009.2,2008.2,5.19613388]
["bitfinex-derivatives","ETHF0:USTF0",1617603438860,85.5824,2009.2,2008.1,5.19627896]
["bitfinex-derivatives","ETHF0:USTF0",1617603439360,82.9675,2009.2,2008.1,5.19627896]
["bitfinex-derivatives","ETHF0:USTF0",1617603439861,34.4741,2010.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603440061,58.6128,2009.7,2008.1,5.19627896]
["bitfinex-derivatives","ETHF0:USTF0",1617603440461,58.6128,2009.7,2008.2,5.196161]
["bitfinex-derivatives","ETHF0:USTF0",1617603441767,58.6128,2009.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603442767,58.6128,2009.7,2008.5,5.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617603443765,2.90695,2008.6,2008.5,5.51765]
["bitfinex-derivatives","ETHF0:USTF0",1617603444164,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603448171,2.90695,2008.6,2007.7,5.19643628]
["bitfinex-derivatives","ETHF0:USTF0",1617603448574,2.90695,2008.6,2007.6,5.19680771]
["bitfinex-derivatives","ETHF0:USTF0",1617603449378,72.2177,2008.5,2007.6,5.19680771]
["bitfinex-derivatives","ETHF0:USTF0",1617603449774,72.2177,2008.5,2007.4,5.19710959]
["bitfinex-derivatives","ETHF0:USTF0",1617603449976,72.2177,2008.5,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603451077,72.2177,2008.5,2007.4,5.19716386]
["bitfinex-derivatives","ETHF0:USTF0",1617603451575,72.2177,2008.5,2007.3,5.197581]
["bitfinex-derivatives","ETHF0:USTF0",1617603451778,1.734,2008.8,2007.3,5.197581]
["bitfinex-derivatives","ETHF0:USTF0",1617603451976,1.0041,2009.0,2007.8,59.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617603452175,32.0,2009.5,2007.8,59.12615]
["bitfinex-derivatives","ETHF0:USTF0",1617603453980,32.0,2009.5,2007.8,56.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617603455880,2.90695,2007.9,2007.8,56.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617603456081,5.34695,2007.9,2007.3,8.10508459]
["bitfinex-derivatives","ETHF0:USTF0",1617603456680,61.7049,2007.4,2007.3,8.10508459]
["bitfinex-derivatives","ETHF0:USTF0",1617603456880,63.5201,2007.4,2007.3,8.10508459]
["bitfinex-derivatives","ETHF0:USTF0",1617603457282,63.5201,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603457482,63.5201,2007.4,2007.3,8.1052753]
["bitfinex-derivatives","ETHF0:USTF0",1617603457881,66.42705,2007.4,2007.3,5.1983253]
["bitfinex-derivatives","ETHF0:USTF0",1617603458086,66.42705,2007.4,2007.2,5.19844501]
["bitfinex-derivatives","ETHF0:USTF0",1617603458288,66.42705,2007.4,2007.0,5.19874702]
["bitfinex-derivatives","ETHF0:USTF0",1617603458691,66.42705,2007.4,2006.9,8.10598763]
["bitfinex-derivatives","ETHF0:USTF0",1617603459793,66.42705,2007.4,2007.0,5.19893843]
["bitfinex-derivatives","ETHF0:USTF0",1617603459991,2.90695,2007.1,2007.0,5.19893843]
["bitfinex-derivatives","ETHF0:USTF0",1617603460193,2.90695,2007.1,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603460194,2.90695,2007.1,2006.9,5.19906068]
["bitfinex-derivatives","ETHF0:USTF0",1617603460792,2.90695,2007.1,2006.8,5.19908486]
["bitfinex-derivatives","ETHF0:USTF0",1617603461192,2.90695,2007.1,2006.7,5.19922427]
["bitfinex-derivatives","ETHF0:USTF0",1617603461993,2.90695,2007.1,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603461994,60.73185,2006.8,2006.6,8.10629629]
["bitfinex-derivatives","ETHF0:USTF0",1617603462193,63.00725,2006.8,2006.6,8.10629629]
["bitfinex-derivatives","ETHF0:USTF0",1617603463692,63.00725,2006.8,2006.7,5.19940139]
["bitfinex-derivatives","ETHF0:USTF0",1617603466294,63.00725,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603467497,5.18235,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603467695,2.90695,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603467996,5.62865,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603468396,5.62865,2006.8,2006.7,6.36996126]
["bitfinex-derivatives","ETHF0:USTF0",1617603469800,5.62865,2006.8,2006.7,0.2552948]
["bitfinex-derivatives","ETHF0:USTF0",1617603474007,2.90695,2006.8,2006.7,0.2552948]
["bitfinex-derivatives","ETHF0:USTF0",1617603474408,78.716,2007.1,2006.7,0.2552948]
["bitfinex-derivatives","ETHF0:USTF0",1617603474809,78.716,2007.1,2006.7,7.78347993]
["bitfinex-derivatives","ETHF0:USTF0",1617603475108,78.716,2007.1,2006.7,0.2552948]
["bitfinex-derivatives","ETHF0:USTF0",1617603475309,78.716,2007.1,2006.8,0.25526772]
["bitfinex-derivatives","ETHF0:USTF0",1617603475709,78.716,2007.1,2006.7,7.78344359]
["bitfinex-derivatives","ETHF0:USTF0",1617603475909,78.716,2007.1,2007.0,6.36987042]
["bitfinex-derivatives","ETHF0:USTF0",1617603476109,81.62295,2007.1,2007.0,9.27682042]
["bitfinex-derivatives","ETHF0:USTF0",1617603476310,81.62295,2007.1,2007.0,9.53209005]
["bitfinex-derivatives","ETHF0:USTF0",1617603477613,81.62295,2007.1,2007.0,9.27682042]
["bitfinex-derivatives","ETHF0:USTF0",1617603479617,81.62295,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603480719,81.62295,2007.1,2007.0,9.27554651]
["bitfinex-derivatives","ETHF0:USTF0",1617603481121,81.62295,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603483121,81.62295,2007.1,2007.0,8.11784884]
["bitfinex-derivatives","ETHF0:USTF0",1617603485023,81.62295,2007.1,2007.0,5.21089884]
["bitfinex-derivatives","ETHF0:USTF0",1617603485823,81.62295,2007.1,2006.9,5.21275007]
["bitfinex-derivatives","ETHF0:USTF0",1617603486123,81.62295,2007.1,2006.8,5.21271295]
["bitfinex-derivatives","ETHF0:USTF0",1617603486524,81.62295,2007.1,2006.9,5.2126971]
["bitfinex-derivatives","ETHF0:USTF0",1617603487625,81.62295,2007.1,2006.8,5.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1617603489034,2.90695,2007.1,2006.8,5.21273982]
["bitfinex-derivatives","ETHF0:USTF0",1617603489433,2.90695,2007.1,2006.7,5.21201436]
["bitfinex-derivatives","ETHF0:USTF0",1617603489624,82.9088,2006.8,2006.7,5.21201436]
["bitfinex-derivatives","ETHF0:USTF0",1617603489824,85.7252,2006.8,2006.7,5.21201436]
["bitfinex-derivatives","ETHF0:USTF0",1617603490426,88.63215,2006.8,2006.7,5.21201436]
["bitfinex-derivatives","ETHF0:USTF0",1617603492827,7.72335,2006.8,2006.7,4.96611436]
["bitfinex-derivatives","ETHF0:USTF0",1617603493029,7.72335,2006.8,2006.7,4.19261436]
["bitfinex-derivatives","ETHF0:USTF0",1617603493330,37.72335,2006.8,2006.2,6.37150742]
["bitfinex-derivatives","ETHF0:USTF0",1617603493527,37.72335,2006.8,2005.6,7.53112381]
["bitfinex-derivatives","ETHF0:USTF0",1617603493728,74.4436,2005.8,2005.6,7.53112381]
["bitfinex-derivatives","ETHF0:USTF0",1617603493929,76.2305,2005.8,2005.3,7.53153829]
["bitfinex-derivatives","ETHF0:USTF0",1617603494332,1.7869,2005.8,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603494531,1.7869,2005.8,2005.5,76.35185]
["bitfinex-derivatives","ETHF0:USTF0",1617603494733,1.7869,2005.8,2005.5,83.8828672]
["bitfinex-derivatives","ETHF0:USTF0",1617603494932,1.7869,2005.8,2005.6,0.25607341]
["bitfinex-derivatives","ETHF0:USTF0",1617603495532,1.7869,2005.8,2005.5,76.35185]
["bitfinex-derivatives","ETHF0:USTF0",1617603495731,73.5814,2006.6,2005.5,76.35185]
["bitfinex-derivatives","ETHF0:USTF0",1617603495934,2.0555,2007.5,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603496133,69.7573,2007.6,2006.1,82.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617603496333,69.7573,2007.6,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603498436,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603502743,69.7573,2007.6,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603502946,0.9886,2008.0,2007.0,64.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617603503745,64.798,2008.3,2007.0,64.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617603504346,64.798,2008.3,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603504546,64.798,2008.3,2007.0,64.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617603504746,64.798,2008.3,2007.0,69.29958156]
["bitfinex-derivatives","ETHF0:USTF0",1617603504947,65.8018,2008.3,2007.0,69.29958156]
["bitfinex-derivatives","ETHF0:USTF0",1617603505146,34.7626,2008.3,2006.9,5.20361831]
["bitfinex-derivatives","ETHF0:USTF0",1617603505347,76.7113,2007.7,2006.9,5.20361831]
["bitfinex-derivatives","ETHF0:USTF0",1617603505546,80.5329,2007.7,2006.8,5.20370403]
["bitfinex-derivatives","ETHF0:USTF0",1617603505948,80.5329,2007.7,2006.6,5.20414822]
["bitfinex-derivatives","ETHF0:USTF0",1617603506152,78.5329,2007.7,2006.6,5.20414822]
["bitfinex-derivatives","ETHF0:USTF0",1617603506349,78.5329,2007.7,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603506953,1.8216,2007.7,2006.8,5.20499275]
["bitfinex-derivatives","ETHF0:USTF0",1617603507154,1.8216,2007.7,2007.1,82.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617603507354,82.7366,2008.1,2007.1,82.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617603508155,84.7366,2008.1,2007.1,82.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617603508355,2.90695,2007.2,2007.1,82.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617603508758,5.39295,2007.2,2007.1,82.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617603509863,2.90695,2007.2,2007.1,82.0323]
["bitfinex-derivatives","ETHF0:USTF0",1617603511561,2.90695,2007.2,2006.7,8.10979358]
["bitfinex-derivatives","ETHF0:USTF0",1617603511963,2.90695,2007.2,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603512363,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603512963,4.85635,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603515471,4.85635,2006.8,2006.7,3.16357277]
["bitfinex-derivatives","ETHF0:USTF0",1617603515771,2.90695,2006.8,2006.7,3.16357277]
["bitfinex-derivatives","ETHF0:USTF0",1617603517572,2.90695,2006.8,2006.7,8.36848544]
["bitfinex-derivatives","ETHF0:USTF0",1617603517773,2.90695,2006.8,2006.7,3.16357277]
["bitfinex-derivatives","ETHF0:USTF0",1617603518172,2.90695,2006.8,2006.7,9.52464804]
["bitfinex-derivatives","ETHF0:USTF0",1617603518372,2.90695,2006.8,2006.7,11.77554804]
["bitfinex-derivatives","ETHF0:USTF0",1617603518572,1.01,2008.3,2006.7,11.77554804]
["bitfinex-derivatives","ETHF0:USTF0",1617603518973,1.01,2008.3,2007.1,81.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617603519176,1.01,2008.3,2007.1,86.80441538]
["bitfinex-derivatives","ETHF0:USTF0",1617603519373,3.01,2008.3,2007.2,0.25663727]
["bitfinex-derivatives","ETHF0:USTF0",1617603519573,3.01,2008.3,2007.2,2.55863727]
["bitfinex-derivatives","ETHF0:USTF0",1617603519975,3.01,2008.3,2007.3,0.25663265]
["bitfinex-derivatives","ETHF0:USTF0",1617603520375,2.90695,2007.4,2007.3,0.25663265]
["bitfinex-derivatives","ETHF0:USTF0",1617603520976,2.90695,2007.4,2007.0,8.11122104]
["bitfinex-derivatives","ETHF0:USTF0",1617603521377,2.90695,2007.4,2007.1,0.25669606]
["bitfinex-derivatives","ETHF0:USTF0",1617603522377,2.90695,2007.4,2007.0,0.25674705]
["bitfinex-derivatives","ETHF0:USTF0",1617603522576,2.90695,2007.1,2007.0,0.25674705]
["bitfinex-derivatives","ETHF0:USTF0",1617603522777,2.90695,2007.1,2006.9,0.25676287]
["bitfinex-derivatives","ETHF0:USTF0",1617603522978,2.90695,2007.1,2006.7,5.20497367]
["bitfinex-derivatives","ETHF0:USTF0",1617603523377,2.90695,2007.1,2006.9,5.20986733]
["bitfinex-derivatives","ETHF0:USTF0",1617603524077,2.90695,2007.1,2006.8,5.2101066]
["bitfinex-derivatives","ETHF0:USTF0",1617603525977,2.90695,2007.1,2006.9,5.46677509]
["bitfinex-derivatives","ETHF0:USTF0",1617603526378,2.90695,2007.1,2006.9,5.20999478]
["bitfinex-derivatives","ETHF0:USTF0",1617603529380,2.90695,2007.1,2007.0,5.2123976]
["bitfinex-derivatives","ETHF0:USTF0",1617603529582,2.90695,2007.1,2007.0,5.46938864]
["bitfinex-derivatives","ETHF0:USTF0",1617603530483,2.90695,2007.1,2007.0,0.25699104]
["bitfinex-derivatives","ETHF0:USTF0",1617603532988,30.0,2008.1,2007.0,0.25699104]
["bitfinex-derivatives","ETHF0:USTF0",1617603533187,30.0,2008.1,2007.2,65.3382]
["bitfinex-derivatives","ETHF0:USTF0",1617603533387,30.0,2008.1,2007.2,68.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617603533587,30.0,2008.1,2007.3,5.21157938]
["bitfinex-derivatives","ETHF0:USTF0",1617603533987,1.01,2008.3,2007.3,5.21157938]
["bitfinex-derivatives","ETHF0:USTF0",1617603534587,1.01,2008.3,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603534789,1.01,2008.3,2007.8,75.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617603534987,1.01,2008.3,2007.7,5.22345221]
["bitfinex-derivatives","ETHF0:USTF0",1617603536590,2.90695,2007.8,2007.6,5.22388885]
["bitfinex-derivatives","ETHF0:USTF0",1617603536992,2.90695,2007.8,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603536993,2.90695,2007.8,2007.5,5.22394905]
["bitfinex-derivatives","ETHF0:USTF0",1617603537593,3.89255,2007.8,2007.5,5.22394905]
["bitfinex-derivatives","ETHF0:USTF0",1617603538093,2.90695,2007.8,2007.5,5.22394905]
["bitfinex-derivatives","ETHF0:USTF0",1617603538294,2.90695,2007.8,2007.6,5.22379564]
["bitfinex-derivatives","ETHF0:USTF0",1617603539198,3.91375,2007.8,2007.6,5.22379564]
["bitfinex-derivatives","ETHF0:USTF0",1617603540501,3.91375,2007.8,2007.7,5.22536929]
["bitfinex-derivatives","ETHF0:USTF0",1617603540901,2.90695,2007.8,2007.7,5.22536929]
["bitfinex-derivatives","ETHF0:USTF0",1617603541701,2.90695,2007.8,2007.6,8.15305368]
["bitfinex-derivatives","ETHF0:USTF0",1617603542100,2.90695,2007.8,2007.7,64.1373]
["bitfinex-derivatives","ETHF0:USTF0",1617603543000,2.90695,2007.8,2007.6,11.06000368]
["bitfinex-derivatives","ETHF0:USTF0",1617603543200,2.90695,2007.8,2007.7,6.38583324]
["bitfinex-derivatives","ETHF0:USTF0",1617603543402,70.6539,2009.8,2007.8,65.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617603544002,70.6539,2009.8,2008.4,5.22348042]
["bitfinex-derivatives","ETHF0:USTF0",1617603544202,32.0,2009.7,2008.5,5.2233999]
["bitfinex-derivatives","ETHF0:USTF0",1617603544603,2.90695,2008.6,2008.5,5.2233999]
["bitfinex-derivatives","ETHF0:USTF0",1617603545605,2.90695,2008.6,2008.5,6.3916988]
["bitfinex-derivatives","ETHF0:USTF0",1617603546003,2.90695,2008.6,2008.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1617603547204,70.6539,2009.8,2008.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1617603547405,8.6514,2010.2,2008.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1617603547609,3.5534,2010.2,2009.3,76.4775]
["bitfinex-derivatives","ETHF0:USTF0",1617603547818,0.9824,2010.2,2009.3,78.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617603548707,2.90695,2009.4,2009.3,78.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617603550708,2.90695,2009.4,2009.3,83.73323444]
["bitfinex-derivatives","ETHF0:USTF0",1617603551208,2.90695,2009.4,2009.3,78.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617603551409,2.90695,2009.4,2009.3,83.73310886]
["bitfinex-derivatives","ETHF0:USTF0",1617603552512,2.90695,2009.4,2009.3,84.89436231]
["bitfinex-derivatives","ETHF0:USTF0",1617603553513,2.90695,2009.4,2009.3,8.41686231]
["bitfinex-derivatives","ETHF0:USTF0",1617603554314,2.90695,2009.4,2009.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1617603554514,2.90695,2009.4,2009.0,10.45752252]
["bitfinex-derivatives","ETHF0:USTF0",1617603554915,2.90695,2009.1,2009.0,10.45752252]
["bitfinex-derivatives","ETHF0:USTF0",1617603555517,2.90695,2009.1,2009.0,10.71472762]
["bitfinex-derivatives","ETHF0:USTF0",1617603555915,2.90695,2009.1,2009.0,10.45752252]
["bitfinex-derivatives","ETHF0:USTF0",1617603556117,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603556718,57.9553,2010.6,2009.1,78.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617603556917,57.9553,2010.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603557328,2.0,2010.5,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603557921,57.9553,2010.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603559020,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603561722,2.89695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603565530,4.73445,2009.6,2008.9,75.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617603566831,2.89695,2009.6,2008.9,75.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617603567033,71.5911,2010.2,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603568836,30.0,2010.2,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603569035,2.90695,2009.3,2007.8,71.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617603569235,2.90695,2009.3,2007.4,5.18064994]
["bitfinex-derivatives","ETHF0:USTF0",1617603569236,35.43185,2009.3,2007.4,5.18064994]
["bitfinex-derivatives","ETHF0:USTF0",1617603569435,58.3171,2008.6,2007.4,5.18064994]
["bitfinex-derivatives","ETHF0:USTF0",1617603569636,60.7601,2008.6,2007.1,5.18197864]
["bitfinex-derivatives","ETHF0:USTF0",1617603569837,2.0,2008.5,2007.1,5.18197864]
["bitfinex-derivatives","ETHF0:USTF0",1617603570038,2.0,2008.5,2006.9,77.998]
["bitfinex-derivatives","ETHF0:USTF0",1617603571040,2.0,2008.5,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603571843,60.7601,2008.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603572345,58.3171,2008.6,2007.5,4.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617603573047,2.90695,2007.7,2007.5,4.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617603573647,82.6163,2008.7,2007.5,4.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617603575048,2.90695,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603575450,78.33065,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603581459,75.4237,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603582260,2.0,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603582458,59.6548,2008.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603583058,59.6548,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603584860,59.6548,2008.6,2007.6,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617603585061,59.6548,2008.6,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603586966,59.6548,2008.6,2007.3,83.4889]
["bitfinex-derivatives","ETHF0:USTF0",1617603587165,61.7298,2008.6,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603588063,59.6548,2008.6,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603588764,59.6548,2008.6,2007.6,4.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617603589165,59.6548,2008.6,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603589365,30.0,2009.7,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603589569,2.0,2009.6,2008.2,68.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617603589763,2.0,2009.6,2008.2,70.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617603590064,75.107,2009.8,2008.2,70.2106]
["bitfinex-derivatives","ETHF0:USTF0",1617603591263,75.107,2009.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603591467,75.107,2009.8,2008.9,4.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617603593169,2.90695,2009.0,2008.9,4.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617603600485,2.90695,2009.0,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603603991,75.107,2009.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603604191,75.107,2009.8,2008.9,4.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617603604392,2.0,2010.1,2008.9,4.78805]
["bitfinex-derivatives","ETHF0:USTF0",1617603604592,2.0,2010.1,2009.3,61.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617603604794,71.6587,2010.6,2009.3,61.7558]
["bitfinex-derivatives","ETHF0:USTF0",1617603605392,71.6587,2010.6,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603605393,2.0,2010.5,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603605595,32.0,2010.5,2009.6,5.73485]
["bitfinex-derivatives","ETHF0:USTF0",1617603605795,32.0,2010.5,2009.6,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1617603605994,32.0,2010.5,2009.6,86.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617603607297,2.90695,2009.7,2009.6,86.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617603607697,2.90695,2009.7,2009.6,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1617603607899,2.90695,2009.7,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603608400,3.88745,2009.7,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603609399,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603609599,3.88755,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603610201,57.6876,2009.3,2008.7,5.192692]
["bitfinex-derivatives","ETHF0:USTF0",1617603610400,57.6876,2009.3,2008.4,72.156]
["bitfinex-derivatives","ETHF0:USTF0",1617603610401,57.6876,2009.3,2008.6,5.19295137]
["bitfinex-derivatives","ETHF0:USTF0",1617603610802,57.6876,2009.3,2008.4,72.156]
["bitfinex-derivatives","ETHF0:USTF0",1617603611204,57.6876,2009.3,2008.5,0.25478515]
["bitfinex-derivatives","ETHF0:USTF0",1617603611403,57.6876,2009.3,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603613307,57.6876,2009.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603614911,57.6876,2009.3,2008.5,5.19541717]
["bitfinex-derivatives","ETHF0:USTF0",1617603615112,59.6309,2009.3,2008.4,77.35166622]
["bitfinex-derivatives","ETHF0:USTF0",1617603615311,59.6309,2009.3,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603617412,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603617612,3.88895,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603619213,6.17295,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603620215,6.17295,2008.8,2008.5,5.20551271]
["bitfinex-derivatives","ETHF0:USTF0",1617603620615,6.17295,2008.8,2008.3,6.36229331]
["bitfinex-derivatives","ETHF0:USTF0",1617603620616,78.5893,2008.5,2008.3,5.20562292]
["bitfinex-derivatives","ETHF0:USTF0",1617603621418,2.90695,2008.4,2008.0,8.11326683]
["bitfinex-derivatives","ETHF0:USTF0",1617603622518,3.91665,2008.4,2008.0,8.11326683]
["bitfinex-derivatives","ETHF0:USTF0",1617603623218,3.91665,2008.4,2008.1,5.20911209]
["bitfinex-derivatives","ETHF0:USTF0",1617603623819,2.90695,2008.4,2008.1,5.20911209]
["bitfinex-derivatives","ETHF0:USTF0",1617603624421,2.90695,2008.4,2008.2,5.20880071]
["bitfinex-derivatives","ETHF0:USTF0",1617603624621,2.90695,2008.4,2008.3,5.2087753]
["bitfinex-derivatives","ETHF0:USTF0",1617603624920,3.91475,2008.4,2008.3,5.2087753]
["bitfinex-derivatives","ETHF0:USTF0",1617603627522,5.91475,2008.4,2008.0,5.20938265]
["bitfinex-derivatives","ETHF0:USTF0",1617603627725,5.77915,2008.4,2008.0,5.20938265]
["bitfinex-derivatives","ETHF0:USTF0",1617603628125,5.77915,2008.4,2007.9,5.20949578]
["bitfinex-derivatives","ETHF0:USTF0",1617603628325,66.4581,2008.0,2007.9,5.20949578]
["bitfinex-derivatives","ETHF0:USTF0",1617603629025,66.4581,2008.0,2007.8,5.20979347]
["bitfinex-derivatives","ETHF0:USTF0",1617603629226,2.0,2007.9,2007.8,5.20979347]
["bitfinex-derivatives","ETHF0:USTF0",1617603629427,7.29465,2007.9,2007.8,5.20979347]
["bitfinex-derivatives","ETHF0:USTF0",1617603629828,7.29465,2007.9,2007.7,5.21007941]
["bitfinex-derivatives","ETHF0:USTF0",1617603630228,7.29465,2007.9,2007.6,5.21017943]
["bitfinex-derivatives","ETHF0:USTF0",1617603630627,7.29465,2007.9,2007.4,6.36799708]
["bitfinex-derivatives","ETHF0:USTF0",1617603630628,7.29465,2007.9,2007.8,6.38111658]
["bitfinex-derivatives","ETHF0:USTF0",1617603630829,7.29465,2007.9,2007.7,6.38119933]
["bitfinex-derivatives","ETHF0:USTF0",1617603632732,37.29465,2007.9,2007.7,6.38119933]
["bitfinex-derivatives","ETHF0:USTF0",1617603632934,37.29465,2007.9,2007.8,5.22116569]
["bitfinex-derivatives","ETHF0:USTF0",1617603633334,37.29465,2007.9,2007.7,5.22133865]
["bitfinex-derivatives","ETHF0:USTF0",1617603633533,37.29465,2007.9,2007.7,3.96803865]
["bitfinex-derivatives","ETHF0:USTF0",1617603633735,37.29465,2007.9,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603633736,37.29465,2007.9,2007.4,6.38189252]
["bitfinex-derivatives","ETHF0:USTF0",1617603634535,37.29465,2007.9,2007.1,6.38260025]
["bitfinex-derivatives","ETHF0:USTF0",1617603634734,37.29465,2007.9,2006.5,7.54381387]
["bitfinex-derivatives","ETHF0:USTF0",1617603634933,101.07815,2007.9,2006.7,72.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617603635635,2.90695,2006.8,2006.7,75.55745]
["bitfinex-derivatives","ETHF0:USTF0",1617603637036,5.64995,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603637237,5.64995,2006.8,2005.8,2.33562467]
["bitfinex-derivatives","ETHF0:USTF0",1617603637638,2.743,2006.8,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603638439,79.2773,2007.0,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603639640,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603639841,4.90825,2006.5,2005.7,72.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617603641642,2.0013,2006.5,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603642042,32.0013,2006.5,2005.0,7.51705182]
["bitfinex-derivatives","ETHF0:USTF0",1617603642241,82.0933,2005.9,2005.0,7.51705182]
["bitfinex-derivatives","ETHF0:USTF0",1617603642441,82.0933,2005.9,2004.7,7.51764262]
["bitfinex-derivatives","ETHF0:USTF0",1617603642442,114.0663,2005.9,2004.7,7.51764262]
["bitfinex-derivatives","ETHF0:USTF0",1617603642842,114.0663,2005.9,2004.6,7.51758478]
["bitfinex-derivatives","ETHF0:USTF0",1617603643543,115.0777,2005.9,2004.6,7.51758478]
["bitfinex-derivatives","ETHF0:USTF0",1617603643743,115.0777,2005.9,2005.1,5.20504589]
["bitfinex-derivatives","ETHF0:USTF0",1617603643946,115.0777,2005.9,2005.0,8.11206314]
["bitfinex-derivatives","ETHF0:USTF0",1617603644145,84.0663,2005.9,2005.0,8.11206314]
["bitfinex-derivatives","ETHF0:USTF0",1617603644345,84.0663,2005.9,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603644744,84.0663,2005.9,2005.1,5.20509519]
["bitfinex-derivatives","ETHF0:USTF0",1617603645747,2.90695,2005.2,2005.1,5.20509519]
["bitfinex-derivatives","ETHF0:USTF0",1617603645946,5.68815,2005.2,2005.1,5.20509519]
["bitfinex-derivatives","ETHF0:USTF0",1617603647550,5.68815,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603650550,82.70585,2005.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603652148,82.70585,2005.2,2003.7,71.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617603653148,83.70895,2005.2,2003.7,71.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617603653550,113.70895,2005.2,2003.7,71.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617603653749,2.0,2005.1,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603653949,30.0,2005.0,2003.7,71.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617603654150,30.0,2005.0,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603654350,83.5396,2004.2,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603654554,85.3857,2004.2,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603657856,1.8461,2004.2,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603658057,1.0031,2005.2,2004.0,72.2211]
["bitfinex-derivatives","ETHF0:USTF0",1617603658256,2.0,2005.4,2004.0,74.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617603658457,59.0403,2005.6,2004.0,74.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617603659666,59.0403,2005.6,2004.0,72.2211]
["bitfinex-derivatives","ETHF0:USTF0",1617603659863,2.0,2005.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603660063,4.2078,2005.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603661466,2.0,2005.5,2004.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603661862,2.0,2005.5,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603662468,59.0403,2005.6,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603663464,61.0403,2005.6,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603663864,2.90695,2004.7,2004.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603664264,0.9852,2006.0,2004.7,79.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617603664465,77.2439,2006.4,2004.7,82.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617603665765,77.2439,2006.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603666064,78.2466,2006.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603666266,2.0,2006.3,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603666867,77.2439,2006.4,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603667068,77.2439,2006.4,2005.3,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617603667268,0.9956,2007.2,2005.3,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617603667467,0.9956,2007.2,2005.6,59.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617603667671,70.9042,2007.5,2005.6,59.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617603667867,70.9042,2007.5,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603668068,2.0,2007.4,2006.3,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617603668568,32.0,2007.4,2006.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1617603669169,32.0,2007.4,2005.6,59.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617603669369,34.8336,2007.4,2005.6,59.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617603669869,2.90695,2005.7,2005.6,62.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617603670069,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603672370,73.701,2006.4,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603672571,71.8282,2006.4,2005.6,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1617603672973,2.0,2008.1,2005.6,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1617603673371,77.3126,2007.6,2005.7,80.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617603673970,77.3126,2007.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603674170,77.3126,2007.6,2006.5,5.37615]
["bitfinex-derivatives","ETHF0:USTF0",1617603675973,78.3035,2007.6,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603676173,2.0,2008.5,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603676675,32.0,2008.5,2006.7,66.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617603677375,34.3696,2008.5,2006.7,66.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617603677976,2.90695,2006.8,2006.7,66.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617603678476,2.90695,2006.8,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603679976,2.90695,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603680376,2.90695,2006.5,2006.0,66.8575]
["bitfinex-derivatives","ETHF0:USTF0",1617603680777,2.90695,2006.5,2004.0,13.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617603680978,72.16455,2006.5,2004.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603681176,72.16455,2006.5,2004.6,69.6973]
["bitfinex-derivatives","ETHF0:USTF0",1617603681976,69.2576,2006.5,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603682177,2.6892,2006.9,2005.7,69.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617603682376,4.6892,2006.9,2005.7,69.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617603682778,32.6892,2006.9,2005.7,69.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617603683483,2.0,2006.8,2005.7,69.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617603683877,2.90695,2005.8,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603684077,4.95425,2005.8,2003.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603684278,58.0843,2005.7,2003.8,75.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617603684677,88.0843,2005.7,2003.8,75.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617603684878,88.0843,2005.7,2003.8,73.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617603685480,89.0934,2005.7,2003.8,73.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617603685680,91.0934,2005.7,2003.8,73.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617603685880,91.0934,2005.7,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603687782,90.0843,2005.7,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603687981,90.0843,2005.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603688583,88.0843,2005.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603688783,58.0843,2005.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603688983,30.0,2006.4,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603689183,30.0,2006.4,2004.5,61.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617603689885,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603690086,2.90695,2005.9,2005.8,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617603690985,2.90695,2005.9,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603691386,2.90695,2005.9,2005.5,67.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617603691985,2.90695,2005.6,2005.5,67.0193]
["bitfinex-derivatives","ETHF0:USTF0",1617603692586,2.90695,2005.6,2004.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1617603692786,2.90695,2005.6,2004.3,70.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617603693988,2.90695,2005.6,2005.4,2.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617603694389,2.90695,2005.6,2005.4,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617603696990,85.9381,2007.0,2005.4,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617603697190,32.0,2006.9,2005.4,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617603697792,30.0,2006.9,2005.4,5.19915]
["bitfinex-derivatives","ETHF0:USTF0",1617603697993,30.0,2006.9,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603698593,2.0,2007.4,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603698796,2.0,2007.4,2006.4,61.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617603698993,2.0,2007.4,2006.4,63.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617603699393,30.0,2007.5,2006.4,63.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617603699596,30.9827,2008.1,2006.4,63.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617603699795,2.0,2008.0,2006.4,63.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617603699996,2.0,2008.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603700197,32.0,2008.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603702101,2.90695,2006.9,2006.4,64.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617603704002,2.90695,2006.5,2006.4,64.63335]
["bitfinex-derivatives","ETHF0:USTF0",1617603711309,5.07715,2006.5,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603711510,5.07715,2006.5,2006.0,68.6132]
["bitfinex-derivatives","ETHF0:USTF0",1617603712112,2.90695,2006.1,2006.0,68.6132]
["bitfinex-derivatives","ETHF0:USTF0",1617603715214,76.5228,2007.4,2006.0,68.6132]
["bitfinex-derivatives","ETHF0:USTF0",1617603715414,76.5228,2007.4,2006.0,70.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617603716113,76.5228,2007.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603716714,0.9922,2007.7,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603717116,0.9922,2007.7,2006.7,75.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617603717315,0.9922,2007.7,2006.7,77.807]
["bitfinex-derivatives","ETHF0:USTF0",1617603717715,57.3072,2008.4,2006.7,77.807]
["bitfinex-derivatives","ETHF0:USTF0",1617603718115,57.3072,2008.4,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603718316,30.0,2008.7,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603718517,30.0,2008.7,2007.5,66.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617603718715,32.0,2008.6,2007.5,69.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617603719516,30.0,2008.6,2007.5,69.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617603720117,2.90695,2007.6,2007.5,72.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617603720517,2.90695,2007.6,2007.5,69.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617603721819,2.90695,2007.6,2007.5,66.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617603722019,2.90695,2007.6,2006.1,5.19365635]
["bitfinex-derivatives","ETHF0:USTF0",1617603722222,1.8563,2007.6,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603723622,2.7622,2008.2,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603723823,61.487,2008.3,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603724122,2.90695,2007.1,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603730529,2.90695,2007.1,2005.8,84.30754221]
["bitfinex-derivatives","ETHF0:USTF0",1617603730530,2.90695,2007.1,2005.8,5.19664221]
["bitfinex-derivatives","ETHF0:USTF0",1617603730731,102.27265,2007.1,2005.8,5.19664221]
["bitfinex-derivatives","ETHF0:USTF0",1617603730931,102.27265,2007.1,2005.7,5.19712356]
["bitfinex-derivatives","ETHF0:USTF0",1617603731331,102.27265,2007.1,100.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603731332,32.90695,2007.1,2005.4,5.19769416]
["bitfinex-derivatives","ETHF0:USTF0",1617603731731,32.90695,2007.1,2005.2,5.19783255]
["bitfinex-derivatives","ETHF0:USTF0",1617603731933,66.3461,2006.8,2005.5,5.20074517]
["bitfinex-derivatives","ETHF0:USTF0",1617603732131,68.6014,2006.8,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603732332,2.2553,2006.8,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603733732,2.2553,2006.8,2005.6,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1617603734132,2.2553,2006.8,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603735134,2.2553,2006.8,2005.6,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1617603736135,2.2553,2006.8,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603736936,2.2553,2006.8,2005.6,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1617603737137,97.7753,2007.0,2005.6,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1617603737337,1.766,2006.8,2005.6,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1617603738141,1.766,2006.8,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603738839,1.766,2006.8,2005.6,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1617603740244,2.90695,2005.7,2005.6,74.198]
["bitfinex-derivatives","ETHF0:USTF0",1617603740442,4.76765,2005.7,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603741446,5.77505,2005.7,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603742152,2.90695,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603742347,5.24105,2005.2,2005.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603742949,5.24105,2005.2,2004.9,5.20230865]
["bitfinex-derivatives","ETHF0:USTF0",1617603743348,5.24105,2005.2,2004.8,5.20278196]
["bitfinex-derivatives","ETHF0:USTF0",1617603743547,5.24105,2005.2,2004.6,5.20317448]
["bitfinex-derivatives","ETHF0:USTF0",1617603743948,5.24105,2005.2,2004.5,5.20335279]
["bitfinex-derivatives","ETHF0:USTF0",1617603744348,2.3341,2005.2,2004.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603745548,2.3341,2005.2,2004.9,0.25704251]
["bitfinex-derivatives","ETHF0:USTF0",1617603746251,2.90695,2005.0,2004.9,0.25704251]
["bitfinex-derivatives","ETHF0:USTF0",1617603746851,2.3341,2005.2,2004.9,0.25704251]
["bitfinex-derivatives","ETHF0:USTF0",1617603747054,2.3341,2005.2,2005.0,68.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617603747251,0.9881,2005.3,2005.0,68.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617603747451,1.8607,2005.7,2005.0,68.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617603747652,70.1258,2006.2,2005.0,68.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617603748055,70.1258,2006.2,2005.1,5.21161096]
["bitfinex-derivatives","ETHF0:USTF0",1617603748253,70.1258,2006.2,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603749954,70.1258,2006.2,2005.4,8.11796433]
["bitfinex-derivatives","ETHF0:USTF0",1617603750357,2.90695,2005.5,2005.4,8.11796433]
["bitfinex-derivatives","ETHF0:USTF0",1617603752057,2.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603752456,2.90695,2005.5,2005.4,8.11784511]
["bitfinex-derivatives","ETHF0:USTF0",1617603753258,2.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603753761,2.90695,2005.5,2005.4,9.28306958]
["bitfinex-derivatives","ETHF0:USTF0",1617603753961,2.90695,2005.5,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603754362,2.90695,2005.5,2005.4,9.2830793]
["bitfinex-derivatives","ETHF0:USTF0",1617603754561,30.0,2006.7,2005.4,9.2830793]
["bitfinex-derivatives","ETHF0:USTF0",1617603754762,1.0029,2007.2,2005.4,11.27826987]
["bitfinex-derivatives","ETHF0:USTF0",1617603754965,72.8174,2006.4,2005.4,11.0210793]
["bitfinex-derivatives","ETHF0:USTF0",1617603755163,72.8174,2006.4,2005.7,5.21642896]
["bitfinex-derivatives","ETHF0:USTF0",1617603755562,72.8174,2006.4,2005.8,5.2164306]
["bitfinex-derivatives","ETHF0:USTF0",1617603755966,72.8174,2006.4,2005.7,5.21647256]
["bitfinex-derivatives","ETHF0:USTF0",1617603756362,72.8174,2006.4,2005.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603756562,72.8174,2006.4,2005.7,5.21647256]
["bitfinex-derivatives","ETHF0:USTF0",1617603756963,72.8174,2006.4,2005.6,5.21678785]
["bitfinex-derivatives","ETHF0:USTF0",1617603758264,2.90695,2005.7,2005.6,8.12373785]
["bitfinex-derivatives","ETHF0:USTF0",1617603760469,2.90695,2005.7,2005.6,5.21678785]
["bitfinex-derivatives","ETHF0:USTF0",1617603761174,2.90695,2005.7,2005.5,5.21686325]
["bitfinex-derivatives","ETHF0:USTF0",1617603761575,2.90695,2005.7,2005.6,5.21689314]
["bitfinex-derivatives","ETHF0:USTF0",1617603762276,2.90695,2005.7,2005.5,5.21716702]
["bitfinex-derivatives","ETHF0:USTF0",1617603762475,4.65555,2005.7,2005.5,5.21716702]
["bitfinex-derivatives","ETHF0:USTF0",1617603762676,4.65555,2005.7,2005.4,5.21743727]
["bitfinex-derivatives","ETHF0:USTF0",1617603763476,68.2052,2005.5,2005.4,5.21743727]
["bitfinex-derivatives","ETHF0:USTF0",1617603763876,70.4795,2005.5,2004.9,5.21878665]
["bitfinex-derivatives","ETHF0:USTF0",1617603764076,100.4795,2005.5,2004.8,5.21858392]
["bitfinex-derivatives","ETHF0:USTF0",1617603764275,2.90695,2004.9,2004.8,5.21858392]
["bitfinex-derivatives","ETHF0:USTF0",1617603764476,2.90695,2004.9,2004.3,5.21322416]
["bitfinex-derivatives","ETHF0:USTF0",1617603764477,5.84285,2004.9,2004.3,5.21322416]
["bitfinex-derivatives","ETHF0:USTF0",1617603764875,5.84285,2004.9,2004.1,5.21377829]
["bitfinex-derivatives","ETHF0:USTF0",1617603765076,64.612,2004.8,2004.1,5.21377829]
["bitfinex-derivatives","ETHF0:USTF0",1617603765277,64.612,2004.8,2003.7,5.21433112]
["bitfinex-derivatives","ETHF0:USTF0",1617603766378,64.612,2004.8,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603768382,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603769082,2.90695,2003.9,2003.8,8.1215975]
["bitfinex-derivatives","ETHF0:USTF0",1617603769682,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603773184,0.9835,2004.6,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603773384,64.612,2004.8,2003.8,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617603773784,1.0086,2004.9,2003.8,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617603774187,65.185,2004.1,2003.8,5.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617603774385,2.90695,2003.9,2003.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603775084,2.90695,2003.9,2003.6,5.21484552]
["bitfinex-derivatives","ETHF0:USTF0",1617603775888,2.90695,2003.9,2003.5,5.2197923]
["bitfinex-derivatives","ETHF0:USTF0",1617603776387,2.90695,2003.6,2003.5,8.1267423]
["bitfinex-derivatives","ETHF0:USTF0",1617603776588,5.39665,2003.6,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603776987,81.1265,2003.3,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603778390,81.1265,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603778589,2.4897,2003.6,2003.2,86.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617603778788,0.9871,2004.1,2003.2,86.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617603778989,65.1663,2004.3,2003.2,86.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617603780490,2.90695,2003.3,2003.2,86.57755]
["bitfinex-derivatives","ETHF0:USTF0",1617603780690,2.90695,2003.3,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603781891,2.90695,2003.3,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603784296,60.3997,2003.2,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603788897,90.3997,2003.2,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603789298,60.3997,2003.2,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603790298,2.90695,2003.3,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603790498,2.90695,2003.3,2003.0,5.46575]
["bitfinex-derivatives","ETHF0:USTF0",1617603791698,76.1447,2003.1,2003.0,3.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617603792298,76.1447,2003.1,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603801608,30.0,2003.1,2003.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617603802006,30.0,2003.1,2001.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617603802206,82.1188,2002.2,2001.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617603802407,114.4596,2002.2,2001.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617603802608,2.90695,2001.8,2001.6,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617603803007,2.90695,2001.8,2001.7,68.9357]
["bitfinex-derivatives","ETHF0:USTF0",1617603803607,2.90695,2001.8,2001.7,66.217]
["bitfinex-derivatives","ETHF0:USTF0",1617603804708,2.88695,2001.8,2001.7,66.217]
["bitfinex-derivatives","ETHF0:USTF0",1617603805110,91.7754,2003.2,2001.7,66.217]
["bitfinex-derivatives","ETHF0:USTF0",1617603805309,32.229,2003.2,2001.6,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617603805711,79.869,2003.1,2001.6,4.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617603806313,30.0,2003.0,2001.6,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617603806511,2.90695,2001.7,2001.6,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617603806712,4.65135,2001.7,2001.6,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617603807714,1.7444,2001.7,2001.6,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617603807914,2.2541,2002.2,2001.6,2.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617603808715,2.2541,2002.2,2002.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603808914,2.90695,2002.3,2002.2,70.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617603810515,32.0,2004.1,2002.2,70.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617603810718,32.0,2004.1,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603810916,32.0,2004.1,2002.9,5.31845]
["bitfinex-derivatives","ETHF0:USTF0",1617603812121,32.9896,2004.1,2002.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603812318,32.9896,2004.1,2002.2,70.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617603812518,34.7055,2004.1,2002.2,70.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617603812719,34.7055,2004.1,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603813420,33.7159,2004.1,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603814623,2.90695,2002.7,2002.2,70.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617603814820,5.68715,2002.7,2002.2,70.5338]
["bitfinex-derivatives","ETHF0:USTF0",1617603816021,5.68715,2002.7,2000.9,5.18259035]
["bitfinex-derivatives","ETHF0:USTF0",1617603816222,5.68715,2002.7,2001.3,60.0475]
["bitfinex-derivatives","ETHF0:USTF0",1617603816423,35.68715,2002.7,2001.3,60.0475]
["bitfinex-derivatives","ETHF0:USTF0",1617603816629,35.68715,2002.7,2001.3,62.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617603816630,2.90695,2001.4,2001.3,62.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617603816824,5.38405,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603817424,5.38405,2001.4,2000.3,67.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617603818423,2.4771,2001.4,2000.3,67.3246]
["bitfinex-derivatives","ETHF0:USTF0",1617603818623,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603820224,63.9471,2002.0,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603820626,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603820827,1.7743,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603821227,60.0703,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603822431,60.0603,2001.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603822631,2.90695,2001.4,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603823328,2.90695,2001.4,1999.8,69.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617603823329,2.89695,2001.4,1999.8,69.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617603824628,60.0603,2001.5,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603826332,1.7643,2001.5,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603826533,0.9855,2002.0,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603826733,3.89245,2002.0,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603827134,3.89245,2002.0,2001.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617603827938,3.89245,2002.0,2000.7,70.2955]
["bitfinex-derivatives","ETHF0:USTF0",1617603828538,33.89245,2002.0,1999.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603828740,74.3246,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603828937,77.1449,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603829837,76.1604,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603830740,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603832944,0.9855,2002.0,2001.1,82.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617603833145,30.0,2002.8,2001.1,84.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617603834746,30.0,2002.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603835949,32.0,2002.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603836348,32.0,2002.8,2001.1,82.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617603836549,33.9794,2002.8,2001.1,82.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617603836748,33.9794,2002.8,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603836749,2.90695,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603836950,5.31425,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603837348,2.4073,2001.2,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603838048,58.2315,2001.8,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603838751,58.2315,2001.8,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603838951,0.9861,2002.3,2000.5,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617603839151,2.5763,2002.2,2000.5,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1617603839351,2.5763,2002.2,2000.8,70.3382]
["bitfinex-derivatives","ETHF0:USTF0",1617603840758,2.5763,2002.2,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603841154,2.0,2002.1,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603841554,93.961,2002.1,2000.2,64.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617603842158,32.0,2002.1,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603842360,69.6308,2001.2,1999.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603842564,71.3896,2001.2,1999.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603842760,71.3896,2001.2,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603844862,2.90695,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603845062,3.90645,2000.9,2000.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603845462,3.90645,2000.9,1999.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603846364,3.90645,2000.9,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603846766,0.9995,2000.9,2000.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603847366,0.9995,2000.9,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603847565,64.5529,2000.1,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603847766,66.6246,2000.1,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603847966,96.6246,2000.1,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603848768,2.90695,1999.5,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603848966,5.22885,1999.5,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603849367,35.22885,1999.5,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603849568,5.22885,1999.5,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603850168,2.90695,1999.5,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603851774,30.0,2001.0,1999.4,0.05164141]
["bitfinex-derivatives","ETHF0:USTF0",1617603851971,30.0,2001.0,1999.4,2.11374141]
["bitfinex-derivatives","ETHF0:USTF0",1617603852770,71.6755,2001.4,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603852969,71.6755,2001.4,1999.9,4.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617603853771,71.6755,2001.4,1999.9,6.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617603854770,71.6755,2001.4,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603854973,2.0,2002.6,2000.4,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617603855372,30.0,2002.5,2000.4,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617603855572,32.0,2002.5,2000.4,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617603856973,2.90695,2000.5,2000.4,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617603857177,2.90695,2000.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603857374,32.0,2002.5,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603857573,32.0,2002.5,2000.4,4.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617603857975,30.0,2002.5,2000.4,4.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617603858374,32.0,2002.5,2000.4,4.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617603858976,30.0,2002.5,2000.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603860876,30.0,2002.5,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603861076,30.0,2002.5,2001.3,5.64705]
["bitfinex-derivatives","ETHF0:USTF0",1617603861275,30.0,2002.6,2001.3,5.64705]
["bitfinex-derivatives","ETHF0:USTF0",1617603861476,30.0,2002.6,2001.3,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617603861679,32.0,2002.6,2001.3,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617603861977,32.0,2002.6,2000.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603862177,33.8076,2002.6,2000.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603862977,33.8076,2002.6,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603863478,31.8076,2002.6,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603863678,31.8076,2002.6,2000.9,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617603863879,30.0,2002.6,2000.9,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617603864682,3.0106,2002.9,2000.9,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617603864683,1.0106,2002.9,2000.9,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617603864881,30.0,2003.2,2001.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603865079,30.0,2003.2,2001.9,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617603865281,62.3776,2004.1,2001.9,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617603865481,0.9951,2003.6,2001.9,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617603865881,62.3776,2004.1,2001.9,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617603866081,32.0,2004.0,2001.9,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617603866783,63.3733,2004.1,2001.9,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1617603866983,63.3733,2004.1,2002.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603867181,63.3733,2004.1,2002.6,5.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617603867182,0.9957,2004.1,2002.6,5.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617603867384,57.7374,2003.9,2002.6,5.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617603867583,30.0,2003.8,2002.6,5.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617603867783,32.0,2003.8,2002.6,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1617603868183,32.0,2003.8,2001.4,59.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617603868382,34.7983,2003.8,2001.4,59.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617603868984,34.7983,2003.8,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603870987,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603871186,4.95355,2001.9,2000.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603871386,4.95355,2001.9,2000.7,64.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617603872386,30.0,2003.2,2000.7,64.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617603872788,32.0,2003.2,2000.7,64.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617603872989,32.0,2003.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603873389,30.0,2003.2,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603873590,30.0,2003.2,2001.8,5.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617603873789,83.637,2003.3,2001.8,5.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617603874991,2.90695,2001.9,2001.8,5.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617603875191,2.90695,2001.9,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603875391,2.058,2003.7,2001.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603875592,30.0,2004.0,2002.3,78.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617603875795,30.0,2004.0,2002.3,80.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617603876491,32.0,2004.0,2002.3,80.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617603876891,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603878693,2.0,2004.0,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603878892,2.0,2004.0,2003.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603879093,2.0,2004.0,2003.2,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617603879697,2.9957,2004.1,2003.2,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617603880292,2.9957,2004.1,2003.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617603880494,2.9957,2004.1,2002.3,80.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617603880893,2.9957,2004.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603882395,2.9957,2004.1,2002.3,78.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617603882598,2.9957,2004.1,2001.3,5.19590309]
["bitfinex-derivatives","ETHF0:USTF0",1617603882599,35.1933,2004.1,2001.3,5.19590309]
["bitfinex-derivatives","ETHF0:USTF0",1617603882798,70.1557,2003.9,2001.4,81.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617603883000,72.1557,2003.9,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603885001,72.1557,2003.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603885800,2.0,2003.9,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603885999,3.1933,2004.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603886000,2.0,2004.0,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603887002,2.90695,2002.8,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603888003,2.90695,2002.8,2002.4,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1617603888204,2.90695,2002.8,2001.8,80.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617603889004,2.0429,2003.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603891006,2.90695,2002.5,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603893813,0.994,2002.8,2002.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603894014,1.0124,2003.5,2002.4,5.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617603894414,2.9957,2004.1,2002.4,5.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617603894618,0.9957,2004.1,2002.8,59.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617603895018,2.90695,2002.9,2002.8,59.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617603898522,0.9957,2004.1,2002.8,59.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617603899122,0.9957,2004.1,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603899321,2.0,2004.9,2003.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603899322,2.0,2005.1,2003.4,5.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617603899723,12.9932,2006.4,2003.4,5.26155]
["bitfinex-derivatives","ETHF0:USTF0",1617603900124,61.0959,2006.2,2003.9,83.5232]
["bitfinex-derivatives","ETHF0:USTF0",1617603900323,91.0959,2006.2,2003.9,86.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617603900523,2.0,2006.1,2003.9,86.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617603901122,2.0,2006.1,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603901324,2.0,2006.1,2004.4,5.37925]
["bitfinex-derivatives","ETHF0:USTF0",1617603903124,2.90695,2004.6,2004.4,5.37925]
["bitfinex-derivatives","ETHF0:USTF0",1617603906226,2.90695,2004.6,2004.4,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617603906426,2.90695,2004.6,2004.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603907027,2.0,2006.1,2004.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603907028,2.90695,2004.1,2004.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603907228,2.0,2006.1,2004.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603907428,2.0,2006.1,2004.8,70.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617603909128,2.90695,2004.9,2004.8,70.2948]
["bitfinex-derivatives","ETHF0:USTF0",1617603910629,2.90695,2004.9,2004.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603911229,2.90695,2004.4,2003.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603911630,5.14265,2004.4,2003.8,65.2708]
["bitfinex-derivatives","ETHF0:USTF0",1617603911830,5.14265,2004.4,2002.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603912029,5.14265,2004.4,2001.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617603912030,5.14265,2004.4,2002.4,71.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617603913231,5.14265,2004.4,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603913232,2.2357,2004.4,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603914232,80.19,2004.6,2003.0,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617603915133,2.90695,2003.1,2003.0,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617603915332,2.0,2004.9,2003.0,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617603915535,2.0,2005.5,2003.4,68.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617603916134,61.3009,2005.6,2003.4,68.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617603916534,61.3009,2005.6,2003.4,70.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617603916934,0.9939,2006.0,2003.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617603917134,30.9916,2006.3,2004.2,60.2137]
["bitfinex-derivatives","ETHF0:USTF0",1617603917333,30.0,2006.3,2004.2,62.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617603917934,2.0,2006.2,2004.2,62.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617603918533,30.0,2006.3,2004.2,62.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617603918933,2.0,2006.7,2004.2,62.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617603919335,2.0,2006.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603921238,2.90695,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603921838,2.81585,2004.6,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603923138,2.0,2006.8,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603923342,33.5821,2007.2,2004.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603923540,33.5821,2007.2,2005.7,62.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617603923739,31.0111,2007.2,2005.7,64.8632]
["bitfinex-derivatives","ETHF0:USTF0",1617603924141,1.0111,2007.2,2005.7,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617603924544,1.0111,2007.2,2006.5,83.3706]
["bitfinex-derivatives","ETHF0:USTF0",1617603924740,30.0,2007.8,2006.5,85.1569]
["bitfinex-derivatives","ETHF0:USTF0",1617603924940,0.9842,2007.9,2006.5,85.1569]
["bitfinex-derivatives","ETHF0:USTF0",1617603925140,15.5698,2009.2,2006.5,85.1569]
["bitfinex-derivatives","ETHF0:USTF0",1617603925341,2.90695,2006.6,2006.5,85.1569]
["bitfinex-derivatives","ETHF0:USTF0",1617603927346,2.90695,2006.6,2006.5,88.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617603927546,2.0,2008.7,2006.5,88.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617603927945,43.5698,2009.2,2006.5,88.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617603928145,2.0,2009.1,2006.5,88.06385]
["bitfinex-derivatives","ETHF0:USTF0",1617603928345,2.0,2009.1,2006.5,4.69325]
["bitfinex-derivatives","ETHF0:USTF0",1617603928746,2.0,2009.1,2007.7,70.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617603928948,30.0,2009.2,2007.7,72.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617603929146,32.0,2009.5,2007.7,72.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617603929346,2.90695,2007.8,2007.7,72.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617603931346,2.90695,2007.8,2007.7,73.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617603931548,2.90695,2007.8,2007.7,72.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617603931746,0.9967,2009.7,2007.7,72.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617603931946,2.0,2010.1,2007.7,72.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617603932147,30.0,2010.0,2007.7,72.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617603932361,2.0,2009.9,2007.7,72.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617603932548,30.0,2009.8,2007.7,70.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617603932746,2.0,2009.7,2007.7,70.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617603932947,32.0,2009.7,2007.7,70.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617603933345,2.90695,2007.8,2007.7,70.3636]
["bitfinex-derivatives","ETHF0:USTF0",1617603934149,4.90375,2007.8,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603934348,4.90375,2007.8,2007.1,68.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617603934547,4.90375,2007.8,2004.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1617603934747,4.90375,2007.8,2007.3,76.0833]
["bitfinex-derivatives","ETHF0:USTF0",1617603935347,1.9968,2007.8,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603935548,0.9959,2008.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603936351,2.0,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603936850,31.0024,2009.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603937051,2.0,2009.8,2007.5,5.29255]
["bitfinex-derivatives","ETHF0:USTF0",1617603937250,2.90695,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603937453,2.90695,2008.2,2008.0,4.71665]
["bitfinex-derivatives","ETHF0:USTF0",1617603938053,2.90695,2008.2,2008.1,78.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617603941459,2.90695,2008.2,2008.1,80.4062]
["bitfinex-derivatives","ETHF0:USTF0",1617603945360,2.90695,2008.2,2008.1,83.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617603945561,2.90695,2008.2,2008.1,4.67185]
["bitfinex-derivatives","ETHF0:USTF0",1617603946361,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603946960,2.90695,2008.2,2008.1,5.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617603949163,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603950365,2.90695,2008.2,2008.0,72.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617603950578,2.90695,2008.2,2007.0,58.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617603951463,1.8971,2008.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603951863,0.9815,2009.0,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603952064,0.9951,2009.6,2007.9,73.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617603952263,3.7885,2009.9,2007.9,73.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617603952464,2.0,2009.9,2007.9,73.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617603952664,2.0,2009.9,2007.9,76.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617603953364,2.90695,2008.0,2007.9,76.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617603953564,2.90695,2008.0,2007.9,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617603953764,2.90695,2008.0,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603955165,3.90135,2008.0,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603955364,72.8792,2009.2,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603955566,72.8792,2009.2,2007.8,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617603957366,2.90695,2007.9,2007.8,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617603958966,2.0,2010.2,2007.8,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617603959166,2.0,2010.2,2008.3,73.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617603959366,2.0,2010.2,2008.3,74.981]
["bitfinex-derivatives","ETHF0:USTF0",1617603959571,2.0,2010.2,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603961468,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603970978,3.89555,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603971177,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603973079,1.005,2009.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603973280,1.005,2009.3,2008.5,82.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617603973481,1.005,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603973680,1.005,2009.3,2009.2,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1617603975181,1.005,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617603984591,1.005,2009.3,2009.2,4.92315]
["bitfinex-derivatives","ETHF0:USTF0",1617603987096,1.005,2009.3,2009.2,63.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617603991599,0.005,2009.3,2009.2,63.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617603994705,2.77285,2009.4,2009.2,63.15055]
["bitfinex-derivatives","ETHF0:USTF0",1617603996607,2.77285,2009.4,2009.2,60.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617604001615,2.77285,2009.4,2009.2,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1617604001815,2.77285,2009.4,2007.8,58.1487]
["bitfinex-derivatives","ETHF0:USTF0",1617604003618,30.0,2009.4,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604004016,2.0,2009.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604004817,32.0,2009.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604005718,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604008621,0.9955,2008.8,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604008821,0.9955,2008.8,2008.1,5.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617604009121,0.9892,2009.6,2008.1,5.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617604009722,0.9892,2009.6,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604011323,0.9892,2009.6,2009.1,70.4844]
["bitfinex-derivatives","ETHF0:USTF0",1617604011523,0.9892,2009.6,2009.1,73.0651]
["bitfinex-derivatives","ETHF0:USTF0",1617604011723,0.9892,2009.6,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604013725,2.90695,2009.3,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604014528,0.9988,2010.9,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604015627,0.9988,2010.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604015826,0.9988,2010.9,2009.8,4.92225]
["bitfinex-derivatives","ETHF0:USTF0",1617604016027,0.9988,2010.9,2010.2,67.7212]
["bitfinex-derivatives","ETHF0:USTF0",1617604017630,3.90615,2010.3,2010.2,70.62815]
["bitfinex-derivatives","ETHF0:USTF0",1617604018030,0.9988,2010.9,2010.2,70.62815]
["bitfinex-derivatives","ETHF0:USTF0",1617604018832,0.9988,2010.9,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604019643,0.9988,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604019836,0.9988,2010.9,2010.8,5.44865]
["bitfinex-derivatives","ETHF0:USTF0",1617604020533,0.9988,2010.9,2010.8,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617604020733,0.9988,2010.9,2009.9,5.21849586]
["bitfinex-derivatives","ETHF0:USTF0",1617604021134,0.9988,2010.9,2010.2,65.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617604021735,2.90695,2010.3,2010.2,65.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617604021935,2.90695,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604022338,3.90365,2010.3,2010.2,64.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617604022743,2.90695,2010.3,2010.2,64.1886]
["bitfinex-derivatives","ETHF0:USTF0",1617604023141,2.90695,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604023742,5.28765,2010.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604023942,6.29585,2010.3,2009.6,5.22062272]
["bitfinex-derivatives","ETHF0:USTF0",1617604024143,6.29585,2010.3,2009.5,68.03690586]
["bitfinex-derivatives","ETHF0:USTF0",1617604024342,2.0,2010.2,2009.5,68.03690586]
["bitfinex-derivatives","ETHF0:USTF0",1617604024545,30.0,2010.1,2009.5,62.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617604024743,2.0,2010.0,2009.5,62.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617604025644,2.90695,2009.6,2009.5,62.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617604026646,2.9988,2010.9,2009.2,8.12823595]
["bitfinex-derivatives","ETHF0:USTF0",1617604026845,2.9988,2010.9,2010.0,56.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617604027448,0.9988,2010.9,2010.0,56.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617604027646,2.90695,2010.1,2010.0,56.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617604028548,0.9988,2010.9,2010.0,56.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617604029746,0.9988,2010.9,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604030746,30.01449849,2012.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604030747,2.0,2012.4,2010.1,8.12020117]
["bitfinex-derivatives","ETHF0:USTF0",1617604031147,2.0,2012.4,2010.2,5.2110484]
["bitfinex-derivatives","ETHF0:USTF0",1617604031346,2.0,2012.4,2010.2,7.8029484]
["bitfinex-derivatives","ETHF0:USTF0",1617604031745,2.0,2012.4,2011.1,74.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617604032047,2.0,2012.4,2011.1,76.6084]
["bitfinex-derivatives","ETHF0:USTF0",1617604032447,32.0,2012.4,2011.1,76.6084]
["bitfinex-derivatives","ETHF0:USTF0",1617604033847,3.90395,2011.2,2011.1,76.6084]
["bitfinex-derivatives","ETHF0:USTF0",1617604034552,3.90395,2011.2,2011.1,74.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617604036553,3.90395,2011.2,2009.4,5.16942369]
["bitfinex-derivatives","ETHF0:USTF0",1617604036753,3.90395,2011.2,2009.2,6.31818451]
["bitfinex-derivatives","ETHF0:USTF0",1617604036754,6.37925,2011.2,2009.3,5.17021943]
["bitfinex-derivatives","ETHF0:USTF0",1617604037153,6.37925,2011.2,2009.1,6.31915709]
["bitfinex-derivatives","ETHF0:USTF0",1617604037154,36.37925,2011.2,2009.1,5.17385156]
["bitfinex-derivatives","ETHF0:USTF0",1617604037454,2.0,2011.1,2009.0,5.17552135]
["bitfinex-derivatives","ETHF0:USTF0",1617604037653,32.0,2011.1,2009.0,5.17552135]
["bitfinex-derivatives","ETHF0:USTF0",1617604037855,3.4723,2011.2,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604038253,3.4723,2011.2,2009.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1617604038454,3.4723,2011.2,2009.8,81.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617604038655,5.4723,2011.2,2009.8,81.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617604038854,5.4723,2011.2,2009.8,82.1905]
["bitfinex-derivatives","ETHF0:USTF0",1617604039055,5.4723,2011.2,2009.8,81.1855]
["bitfinex-derivatives","ETHF0:USTF0",1617604039856,5.4723,2011.2,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604040056,2.997,2011.2,2010.7,64.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617604040457,0.997,2011.2,2010.5,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617604041861,0.997,2011.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604042065,0.997,2011.2,2009.7,71.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617604043065,30.997,2011.2,2009.7,71.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617604043262,2.0,2011.1,2009.7,71.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617604043464,30.0,2011.0,2008.5,5.18258596]
["bitfinex-derivatives","ETHF0:USTF0",1617604043662,68.8008,2010.5,2008.5,5.18258596]
["bitfinex-derivatives","ETHF0:USTF0",1617604043862,68.8008,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604043863,71.8032,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604044064,32.0,2010.4,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604045868,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604046774,2.90695,2009.5,2008.3,5.18612375]
["bitfinex-derivatives","ETHF0:USTF0",1617604046974,2.90695,2009.5,2008.4,5.18589521]
["bitfinex-derivatives","ETHF0:USTF0",1617604047875,0.9982,2010.2,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604048075,2.0,2010.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604048774,32.0,2010.4,2008.4,5.18472186]
["bitfinex-derivatives","ETHF0:USTF0",1617604049175,82.5938,2009.9,2008.3,5.18621064]
["bitfinex-derivatives","ETHF0:USTF0",1617604049375,30.0,2009.8,2008.3,5.18621064]
["bitfinex-derivatives","ETHF0:USTF0",1617604049575,30.0,2009.8,2007.0,77.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617604049576,30.0,2009.8,2008.0,5.19094028]
["bitfinex-derivatives","ETHF0:USTF0",1617604049776,2.0,2009.7,2008.0,5.19094028]
["bitfinex-derivatives","ETHF0:USTF0",1617604049980,32.0,2009.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604050581,33.0046,2009.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604051982,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604053486,4.97455,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604055086,4.97455,2008.5,2007.6,5.19789461]
["bitfinex-derivatives","ETHF0:USTF0",1617604055485,4.97455,2008.5,2007.5,5.19794515]
["bitfinex-derivatives","ETHF0:USTF0",1617604055886,2.0676,2008.5,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604057887,2.90695,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604058488,2.0,2009.6,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604058690,109.6525,2009.8,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604058691,79.6525,2009.8,2008.0,5.29255]
["bitfinex-derivatives","ETHF0:USTF0",1617604059089,79.6525,2009.8,2008.1,5.20207022]
["bitfinex-derivatives","ETHF0:USTF0",1617604059490,79.6525,2009.8,2008.2,5.20186832]
["bitfinex-derivatives","ETHF0:USTF0",1617604059889,79.6525,2009.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604060089,79.6525,2009.8,2008.9,5.31325]
["bitfinex-derivatives","ETHF0:USTF0",1617604061192,79.6525,2009.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604061790,79.6525,2009.8,2008.9,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1617604061993,2.90695,2009.0,2008.9,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1617604062594,2.0,2010.1,2008.9,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1617604062795,87.2862,2010.5,2008.9,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1617604062995,2.0,2010.4,2008.9,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1617604063996,2.0,2010.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604064198,32.0,2010.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604065397,2.0,2010.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604065999,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604075115,57.2862,2010.5,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604076116,57.2862,2010.5,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604076317,0.997,2011.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604077520,0.997,2011.2,2009.8,71.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617604078218,2.90695,2010.0,2009.8,71.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617604078920,2.90695,2010.0,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604079121,2.90695,2010.0,2009.0,5.20152528]
["bitfinex-derivatives","ETHF0:USTF0",1617604079722,2.90695,2010.0,2008.8,70.28218129]
["bitfinex-derivatives","ETHF0:USTF0",1617604080122,2.90695,2010.0,2008.9,5.20196769]
["bitfinex-derivatives","ETHF0:USTF0",1617604080321,59.66,2010.3,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604080521,58.6777,2010.3,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604081422,59.667,2010.3,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604081622,30.0,2010.2,2009.0,5.2041184]
["bitfinex-derivatives","ETHF0:USTF0",1617604082224,2.90695,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604082424,5.33105,2009.1,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604086732,5.33105,2009.1,2008.6,5.20280321]
["bitfinex-derivatives","ETHF0:USTF0",1617604087134,5.33105,2009.1,2008.5,5.20286559]
["bitfinex-derivatives","ETHF0:USTF0",1617604087333,5.33105,2009.1,2008.4,5.2032948]
["bitfinex-derivatives","ETHF0:USTF0",1617604087733,5.33105,2009.1,2008.2,5.20387364]
["bitfinex-derivatives","ETHF0:USTF0",1617604088133,5.33105,2009.1,2008.1,65.71702276]
["bitfinex-derivatives","ETHF0:USTF0",1617604088333,2.4241,2009.1,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604088532,32.0,2009.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604090334,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604090937,5.05795,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604092538,6.04145,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604092738,6.04145,2008.3,2008.0,5.20440384]
["bitfinex-derivatives","ETHF0:USTF0",1617604093038,6.04145,2008.3,2007.9,5.20630682]
["bitfinex-derivatives","ETHF0:USTF0",1617604093538,3.89045,2008.3,2007.9,5.20630682]
["bitfinex-derivatives","ETHF0:USTF0",1617604094342,2.90695,2008.0,2007.9,5.20630682]
["bitfinex-derivatives","ETHF0:USTF0",1617604094543,2.90695,2008.0,2007.9,6.37080235]
["bitfinex-derivatives","ETHF0:USTF0",1617604095143,5.66225,2008.0,2007.8,6.37121762]
["bitfinex-derivatives","ETHF0:USTF0",1617604095443,5.66225,2008.0,2007.9,5.21331145]
["bitfinex-derivatives","ETHF0:USTF0",1617604095844,5.66225,2008.0,2007.8,6.37199547]
["bitfinex-derivatives","ETHF0:USTF0",1617604096244,2.90695,2008.0,2007.8,6.37199547]
["bitfinex-derivatives","ETHF0:USTF0",1617604096644,2.90695,2008.0,2007.9,6.3715563]
["bitfinex-derivatives","ETHF0:USTF0",1617604098146,2.998,2009.6,2007.9,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617604098344,2.998,2009.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604098544,2.0,2009.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604099045,2.0,2009.6,2008.4,4.65945]
["bitfinex-derivatives","ETHF0:USTF0",1617604099446,2.9992,2009.6,2008.5,5.21226929]
["bitfinex-derivatives","ETHF0:USTF0",1617604099645,2.0,2009.9,2008.5,6.20026929]
["bitfinex-derivatives","ETHF0:USTF0",1617604099847,2.0,2009.9,2008.7,5.21172644]
["bitfinex-derivatives","ETHF0:USTF0",1617604100446,2.90695,2008.8,2008.7,5.21172644]
["bitfinex-derivatives","ETHF0:USTF0",1617604100847,2.90695,2008.8,2008.6,5.21189193]
["bitfinex-derivatives","ETHF0:USTF0",1617604101248,2.90695,2008.8,2008.7,5.21168565]
["bitfinex-derivatives","ETHF0:USTF0",1617604101647,2.90695,2008.8,2008.6,6.3697606]
["bitfinex-derivatives","ETHF0:USTF0",1617604101847,2.90695,2008.8,2008.7,5.2116931]
["bitfinex-derivatives","ETHF0:USTF0",1617604102248,2.90695,2008.8,2008.6,6.36972432]
["bitfinex-derivatives","ETHF0:USTF0",1617604102448,2.90695,2008.8,2008.7,9.27655128]
["bitfinex-derivatives","ETHF0:USTF0",1617604102649,0.9847,2009.7,2008.7,9.27655128]
["bitfinex-derivatives","ETHF0:USTF0",1617604102848,2.0,2010.4,2009.2,66.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617604103048,0.9873,2010.5,2009.2,68.633]
["bitfinex-derivatives","ETHF0:USTF0",1617604103248,0.9873,2010.5,2009.2,73.84692789]
["bitfinex-derivatives","ETHF0:USTF0",1617604103648,0.9873,2010.5,2009.3,5.21371524]
["bitfinex-derivatives","ETHF0:USTF0",1617604103948,0.9873,2010.5,2009.4,5.21383377]
["bitfinex-derivatives","ETHF0:USTF0",1617604104348,2.90695,2009.5,2009.4,5.21383377]
["bitfinex-derivatives","ETHF0:USTF0",1617604104548,3.88935,2009.5,2009.4,5.21383377]
["bitfinex-derivatives","ETHF0:USTF0",1617604104750,3.88935,2009.5,2009.2,5.21390837]
["bitfinex-derivatives","ETHF0:USTF0",1617604105152,3.88935,2009.5,2009.0,5.21278663]
["bitfinex-derivatives","ETHF0:USTF0",1617604105749,3.88935,2009.5,2008.5,72.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617604105750,3.88935,2009.5,2009.1,5.21262505]
["bitfinex-derivatives","ETHF0:USTF0",1617604105950,3.88935,2009.5,2009.0,5.21281472]
["bitfinex-derivatives","ETHF0:USTF0",1617604106351,2.90695,2009.1,2009.0,5.21281472]
["bitfinex-derivatives","ETHF0:USTF0",1617604107554,2.90695,2009.1,2008.9,5.21311691]
["bitfinex-derivatives","ETHF0:USTF0",1617604107955,2.90695,2009.1,2008.8,5.21312792]
["bitfinex-derivatives","ETHF0:USTF0",1617604108654,2.89695,2009.1,2008.9,5.21307348]
["bitfinex-derivatives","ETHF0:USTF0",1617604109554,2.89695,2009.1,2009.0,5.21283085]
["bitfinex-derivatives","ETHF0:USTF0",1617604112354,2.89695,2009.1,2009.0,8.11978085]
["bitfinex-derivatives","ETHF0:USTF0",1617604113556,2.89695,2009.1,2008.9,5.21258734]
["bitfinex-derivatives","ETHF0:USTF0",1617604113756,4.82045,2009.1,2008.9,5.21258734]
["bitfinex-derivatives","ETHF0:USTF0",1617604113957,4.82045,2009.1,2007.5,9.84568856]
["bitfinex-derivatives","ETHF0:USTF0",1617604113958,4.82045,2009.1,2008.8,5.21295817]
["bitfinex-derivatives","ETHF0:USTF0",1617604114357,4.82045,2009.1,2008.7,5.21299966]
["bitfinex-derivatives","ETHF0:USTF0",1617604115359,2.89695,2009.1,2008.7,5.21299966]
["bitfinex-derivatives","ETHF0:USTF0",1617604115564,2.89695,2009.1,2008.6,5.21434508]
["bitfinex-derivatives","ETHF0:USTF0",1617604116360,2.90695,2008.7,2008.6,5.21434508]
["bitfinex-derivatives","ETHF0:USTF0",1617604116560,2.90695,2008.7,2008.4,88.99128844]
["bitfinex-derivatives","ETHF0:USTF0",1617604116561,2.90695,2008.7,2008.5,6.37284891]
["bitfinex-derivatives","ETHF0:USTF0",1617604117763,2.90695,2008.7,2008.6,6.37278697]
["bitfinex-derivatives","ETHF0:USTF0",1617604119664,2.90695,2008.7,2008.5,6.3728315]
["bitfinex-derivatives","ETHF0:USTF0",1617604121066,2.90695,2008.7,2008.6,5.21443329]
["bitfinex-derivatives","ETHF0:USTF0",1617604123668,2.90695,2008.7,2008.5,6.37304202]
["bitfinex-derivatives","ETHF0:USTF0",1617604124068,2.90695,2008.7,2008.6,5.21423072]
["bitfinex-derivatives","ETHF0:USTF0",1617604124268,2.90695,2008.7,2008.3,67.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617604124269,2.90695,2008.7,2008.5,6.37298631]
["bitfinex-derivatives","ETHF0:USTF0",1617604125771,2.90695,2008.7,2008.5,7.54909445]
["bitfinex-derivatives","ETHF0:USTF0",1617604126573,2.90695,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604126774,0.9974,2009.0,2008.6,12.16921388]
["bitfinex-derivatives","ETHF0:USTF0",1617604126973,0.9824,2009.5,2008.6,12.16921388]
["bitfinex-derivatives","ETHF0:USTF0",1617604127174,0.9824,2009.5,2009.2,5.22764524]
["bitfinex-derivatives","ETHF0:USTF0",1617604127373,0.9824,2009.5,2009.2,75.15614524]
["bitfinex-derivatives","ETHF0:USTF0",1617604127575,0.9824,2009.5,2009.4,5.22729731]
["bitfinex-derivatives","ETHF0:USTF0",1617604127976,0.9824,2009.5,2009.3,6.38863509]
["bitfinex-derivatives","ETHF0:USTF0",1617604128578,2.90695,2009.4,2009.2,76.31702962]
["bitfinex-derivatives","ETHF0:USTF0",1617604129576,2.90695,2009.4,2009.3,6.38861176]
["bitfinex-derivatives","ETHF0:USTF0",1617604129977,2.90695,2009.4,2009.2,69.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617604130581,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604131283,2.90695,2009.4,2009.2,69.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617604132481,2.90695,2009.4,2009.2,72.83545]
["bitfinex-derivatives","ETHF0:USTF0",1617604133889,2.90695,2009.4,2009.2,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617604134087,2.90695,2009.4,2009.0,7.55017494]
["bitfinex-derivatives","ETHF0:USTF0",1617604134287,5.34445,2009.4,2009.0,7.55017494]
["bitfinex-derivatives","ETHF0:USTF0",1617604134488,2.4375,2009.4,2009.3,6.38831065]
["bitfinex-derivatives","ETHF0:USTF0",1617604134888,2.4375,2009.4,2008.6,60.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617604134889,2.4375,2009.4,2009.2,6.38878139]
["bitfinex-derivatives","ETHF0:USTF0",1617604135288,4.4375,2009.4,2009.3,5.22735436]
["bitfinex-derivatives","ETHF0:USTF0",1617604135487,4.4375,2009.4,2008.6,60.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617604135488,4.4375,2009.4,2009.2,5.2276611]
["bitfinex-derivatives","ETHF0:USTF0",1617604136491,2.90695,2009.3,2009.2,5.2276611]
["bitfinex-derivatives","ETHF0:USTF0",1617604136899,2.90695,2009.3,2009.1,6.38924237]
["bitfinex-derivatives","ETHF0:USTF0",1617604137890,2.90695,2009.3,2009.2,6.39045067]
["bitfinex-derivatives","ETHF0:USTF0",1617604138290,2.90695,2009.3,2009.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617604139095,2.90695,2009.3,2009.0,10.11425375]
["bitfinex-derivatives","ETHF0:USTF0",1617604141296,2.90695,2009.3,2009.2,57.9763]
["bitfinex-derivatives","ETHF0:USTF0",1617604142597,2.90695,2009.3,2009.2,60.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617604143299,2.90695,2009.3,2009.2,68.42817836]
["bitfinex-derivatives","ETHF0:USTF0",1617604144504,0.9873,2010.5,2009.2,10.45187836]
["bitfinex-derivatives","ETHF0:USTF0",1617604144703,2.90695,2009.8,2009.2,10.45187836]
["bitfinex-derivatives","ETHF0:USTF0",1617604144904,2.90695,2009.8,2009.5,7.53940076]
["bitfinex-derivatives","ETHF0:USTF0",1617604145104,2.997,2011.2,2009.8,77.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617604145706,2.997,2011.2,2010.2,5.21827107]
["bitfinex-derivatives","ETHF0:USTF0",1617604145905,2.997,2011.2,2010.2,7.67747107]
["bitfinex-derivatives","ETHF0:USTF0",1617604146105,2.997,2011.2,2010.3,5.21719806]
["bitfinex-derivatives","ETHF0:USTF0",1617604146705,2.90695,2010.4,2010.2,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617604146908,3.90735,2010.4,2010.2,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617604147106,2.90695,2010.4,2010.3,5.21523643]
["bitfinex-derivatives","ETHF0:USTF0",1617604147507,2.90695,2010.4,2010.2,8.83272732]
["bitfinex-derivatives","ETHF0:USTF0",1617604148408,2.90695,2010.4,2010.2,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1617604148609,2.90695,2010.4,2010.1,5.20592451]
["bitfinex-derivatives","ETHF0:USTF0",1617604148807,2.90695,2010.4,2010.0,5.20633165]
["bitfinex-derivatives","ETHF0:USTF0",1617604149308,2.90695,2010.4,2009.9,5.20793665]
["bitfinex-derivatives","ETHF0:USTF0",1617604149708,2.90695,2010.4,2009.7,5.21100706]
["bitfinex-derivatives","ETHF0:USTF0",1617604150108,2.90695,2010.4,2009.8,5.20724714]
["bitfinex-derivatives","ETHF0:USTF0",1617604150708,2.90695,2009.9,2009.8,5.20724714]
["bitfinex-derivatives","ETHF0:USTF0",1617604151510,2.90695,2009.9,2009.7,6.35833075]
["bitfinex-derivatives","ETHF0:USTF0",1617604151809,2.90695,2009.9,2009.7,5.20449938]
["bitfinex-derivatives","ETHF0:USTF0",1617604152209,2.90695,2009.9,2009.6,5.20580168]
["bitfinex-derivatives","ETHF0:USTF0",1617604159821,2.90695,2009.9,2009.3,58.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617604159822,2.90695,2009.9,2009.5,5.19865452]
["bitfinex-derivatives","ETHF0:USTF0",1617604160723,2.90695,2009.6,2009.5,5.19865452]
["bitfinex-derivatives","ETHF0:USTF0",1617604161720,2.90695,2009.6,2009.3,62.43391107]
["bitfinex-derivatives","ETHF0:USTF0",1617604162021,2.90695,2009.6,2009.4,5.20058481]
["bitfinex-derivatives","ETHF0:USTF0",1617604162221,3.88725,2009.6,2009.4,5.20058481]
["bitfinex-derivatives","ETHF0:USTF0",1617604162423,2.90695,2009.6,2009.5,5.20175176]
["bitfinex-derivatives","ETHF0:USTF0",1617604164723,2.90695,2009.6,2009.4,6.36508013]
["bitfinex-derivatives","ETHF0:USTF0",1617604167529,1.0094,2009.7,2009.4,6.36508013]
["bitfinex-derivatives","ETHF0:USTF0",1617604167731,32.0,2011.1,2009.5,6.35642661]
["bitfinex-derivatives","ETHF0:USTF0",1617604167930,82.979,2010.7,2009.5,6.35642661]
["bitfinex-derivatives","ETHF0:USTF0",1617604168131,2.0,2010.6,2009.7,5.19719483]
["bitfinex-derivatives","ETHF0:USTF0",1617604168531,2.0,2010.6,2009.8,5.19650423]
["bitfinex-derivatives","ETHF0:USTF0",1617604168731,2.90695,2009.9,2009.8,5.19650423]
["bitfinex-derivatives","ETHF0:USTF0",1617604170531,2.90695,2009.9,2009.3,56.08]
["bitfinex-derivatives","ETHF0:USTF0",1617604170532,2.90695,2009.9,2009.7,5.19436758]
["bitfinex-derivatives","ETHF0:USTF0",1617604170833,2.90695,2009.9,2009.6,5.19369914]
["bitfinex-derivatives","ETHF0:USTF0",1617604172131,2.90695,2009.9,2009.5,5.17776691]
["bitfinex-derivatives","ETHF0:USTF0",1617604172832,2.90695,2009.6,2009.5,5.17776691]
["bitfinex-derivatives","ETHF0:USTF0",1617604174233,5.22125,2009.6,2009.5,5.17776691]
["bitfinex-derivatives","ETHF0:USTF0",1617604176939,2.90695,2009.6,2009.5,5.17776691]
["bitfinex-derivatives","ETHF0:USTF0",1617604179540,2.90695,2009.6,2009.4,6.34554345]
["bitfinex-derivatives","ETHF0:USTF0",1617604182245,2.90695,2009.6,2009.5,6.35629935]
["bitfinex-derivatives","ETHF0:USTF0",1617604182644,2.90695,2009.6,2009.3,58.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617604183345,2.90695,2009.6,2009.5,6.34691324]
["bitfinex-derivatives","ETHF0:USTF0",1617604184348,2.90695,2009.6,2009.3,58.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617604185347,83.9796,2010.7,2009.3,58.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617604185548,1.0006,2010.7,2009.3,5.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617604185747,2.997,2011.2,2010.2,58.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617604185748,0.997,2011.2,2010.2,58.1412]
["bitfinex-derivatives","ETHF0:USTF0",1617604185949,0.997,2011.2,2010.2,60.3278]
["bitfinex-derivatives","ETHF0:USTF0",1617604186551,0.997,2011.2,2010.2,65.51281915]
["bitfinex-derivatives","ETHF0:USTF0",1617604186951,2.90695,2010.3,2010.2,65.51281915]
["bitfinex-derivatives","ETHF0:USTF0",1617604187350,2.90695,2010.3,2010.2,7.37161915]
["bitfinex-derivatives","ETHF0:USTF0",1617604187750,2.90695,2010.3,2010.2,5.18501915]
["bitfinex-derivatives","ETHF0:USTF0",1617604187951,2.90695,2010.3,2010.0,5.18199444]
["bitfinex-derivatives","ETHF0:USTF0",1617604188350,2.90695,2010.3,2009.9,61.8921]
["bitfinex-derivatives","ETHF0:USTF0",1617604188351,2.90695,2010.3,2009.9,67.07621938]
["bitfinex-derivatives","ETHF0:USTF0",1617604188758,3.88735,2010.3,2009.9,61.8921]
["bitfinex-derivatives","ETHF0:USTF0",1617604188952,2.90695,2010.0,2009.9,61.8921]
["bitfinex-derivatives","ETHF0:USTF0",1617604191254,2.90695,2010.0,2009.8,5.178206]
["bitfinex-derivatives","ETHF0:USTF0",1617604193154,2.90695,2010.0,2009.7,5.17051568]
["bitfinex-derivatives","ETHF0:USTF0",1617604194456,2.90695,2010.0,2009.8,5.17898565]
["bitfinex-derivatives","ETHF0:USTF0",1617604197560,0.9804,2010.3,2009.8,5.17898565]
["bitfinex-derivatives","ETHF0:USTF0",1617604197761,0.9804,2010.3,2009.9,5.19691605]
["bitfinex-derivatives","ETHF0:USTF0",1617604197962,0.997,2011.2,2009.9,7.02371605]
["bitfinex-derivatives","ETHF0:USTF0",1617604198161,0.997,2011.2,2010.5,81.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617604198361,0.997,2011.2,2010.5,83.748]
["bitfinex-derivatives","ETHF0:USTF0",1617604198961,2.90695,2010.6,2010.5,83.748]
["bitfinex-derivatives","ETHF0:USTF0",1617604201164,2.90695,2010.6,2010.5,81.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617604202268,2.90695,2010.6,2009.8,5.18107607]
["bitfinex-derivatives","ETHF0:USTF0",1617604202665,32.90695,2010.6,2009.7,5.17768228]
["bitfinex-derivatives","ETHF0:USTF0",1617604202885,2.0,2010.5,2009.7,5.17768228]
["bitfinex-derivatives","ETHF0:USTF0",1617604203081,2.90695,2009.8,2009.5,5.17858786]
["bitfinex-derivatives","ETHF0:USTF0",1617604203271,35.96415,2009.8,2009.5,5.17858786]
["bitfinex-derivatives","ETHF0:USTF0",1617604203469,35.96415,2009.8,2009.3,5.18009471]
["bitfinex-derivatives","ETHF0:USTF0",1617604203967,35.96415,2009.8,2009.0,5.18217173]
["bitfinex-derivatives","ETHF0:USTF0",1617604204374,5.96415,2009.8,2009.0,5.18217173]
["bitfinex-derivatives","ETHF0:USTF0",1617604204580,35.96415,2009.8,2009.0,5.18217173]
["bitfinex-derivatives","ETHF0:USTF0",1617604204777,35.96415,2009.8,2009.1,5.17693553]
["bitfinex-derivatives","ETHF0:USTF0",1617604204981,2.90695,2009.2,2009.1,5.17693553]
["bitfinex-derivatives","ETHF0:USTF0",1617604205177,81.71235,2009.2,2009.1,5.17693553]
["bitfinex-derivatives","ETHF0:USTF0",1617604205468,81.71235,2009.2,2009.0,5.18222924]
["bitfinex-derivatives","ETHF0:USTF0",1617604205770,81.71235,2009.2,2008.9,5.18177435]
["bitfinex-derivatives","ETHF0:USTF0",1617604206169,81.71235,2009.2,2009.0,5.18056868]
["bitfinex-derivatives","ETHF0:USTF0",1617604207270,81.71235,2009.2,2008.9,5.17896926]
["bitfinex-derivatives","ETHF0:USTF0",1617604207471,81.71235,2009.2,2008.9,4.68026926]
["bitfinex-derivatives","ETHF0:USTF0",1617604207672,111.71235,2009.2,2008.9,4.68026926]
["bitfinex-derivatives","ETHF0:USTF0",1617604207872,111.71235,2009.2,2008.6,6.33237061]
["bitfinex-derivatives","ETHF0:USTF0",1617604208169,113.71235,2009.2,2008.6,6.33237061]
["bitfinex-derivatives","ETHF0:USTF0",1617604208370,113.71235,2009.2,2008.5,6.33445729]
["bitfinex-derivatives","ETHF0:USTF0",1617604208770,113.71235,2009.2,2008.4,6.33518378]
["bitfinex-derivatives","ETHF0:USTF0",1617604208969,2.90695,2008.5,2008.4,6.33518378]
["bitfinex-derivatives","ETHF0:USTF0",1617604209170,2.90695,2008.5,2008.1,6.34204469]
["bitfinex-derivatives","ETHF0:USTF0",1617604209171,36.10385,2008.5,2008.1,6.34204469]
["bitfinex-derivatives","ETHF0:USTF0",1617604209372,66.4616,2008.2,2008.1,6.34204469]
["bitfinex-derivatives","ETHF0:USTF0",1617604209571,67.4592,2008.2,2008.1,4.06664469]
["bitfinex-derivatives","ETHF0:USTF0",1617604209973,67.4592,2008.2,2007.7,2.33407993]
["bitfinex-derivatives","ETHF0:USTF0",1617604210373,30.0,2008.1,2007.7,2.33407993]
["bitfinex-derivatives","ETHF0:USTF0",1617604210572,30.0,2008.1,2007.3,7.50347164]
["bitfinex-derivatives","ETHF0:USTF0",1617604210974,30.0,2008.1,2007.4,0.25360486]
["bitfinex-derivatives","ETHF0:USTF0",1617604211572,30.0,2008.1,2007.3,0.2535977]
["bitfinex-derivatives","ETHF0:USTF0",1617604211772,67.4592,2008.2,2007.4,63.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617604211773,0.9976,2008.2,2007.4,63.0395]
["bitfinex-derivatives","ETHF0:USTF0",1617604212173,0.9976,2008.2,2007.5,0.25357628]
["bitfinex-derivatives","ETHF0:USTF0",1617604212974,2.90695,2007.6,2007.5,3.16052628]
["bitfinex-derivatives","ETHF0:USTF0",1617604214176,76.8355,2009.0,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604214376,0.9974,2009.2,2008.4,74.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617604214578,0.9974,2009.2,2008.4,76.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617604215077,2.0,2009.6,2008.4,76.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617604215078,2.90695,2008.5,2008.4,76.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617604215478,2.90695,2008.5,2008.4,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617604215679,2.90695,2008.5,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604216979,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604221287,2.90695,2008.0,2007.8,66.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617604227794,3.7931,2009.0,2007.8,66.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617604228394,1.0089,2009.0,2007.8,66.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617604229094,1.0089,2009.0,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604229897,1.0089,2009.0,2007.9,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1617604231100,2.90695,2008.0,2007.8,66.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617604233199,5.14225,2008.0,2007.8,66.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617604235100,5.14225,2008.0,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604236500,5.14225,2008.0,2007.4,81.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617604237300,2.90695,2007.5,2007.4,81.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617604237903,2.90695,2007.5,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604238101,0.984,2008.2,2007.5,78.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617604238301,1.0089,2009.0,2007.5,80.028]
["bitfinex-derivatives","ETHF0:USTF0",1617604238502,68.0473,2009.8,2007.5,80.028]
["bitfinex-derivatives","ETHF0:USTF0",1617604238905,0.995,2009.8,2007.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1617604239103,0.995,2009.8,2009.0,71.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617604239307,2.90695,2009.1,2009.0,73.209]
["bitfinex-derivatives","ETHF0:USTF0",1617604240807,0.995,2009.8,2009.0,73.209]
["bitfinex-derivatives","ETHF0:USTF0",1617604241208,0.995,2009.8,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604241607,0.995,2009.8,2009.0,73.209]
["bitfinex-derivatives","ETHF0:USTF0",1617604243209,1.0046,2010.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604243409,2.0,2011.0,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604243410,32.0,2011.0,2009.6,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617604243809,32.0,2011.0,2010.0,61.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617604244610,0.997,2011.2,2010.0,61.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617604245211,2.997,2011.2,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604245411,2.997,2011.2,2010.0,61.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617604246515,32.997,2011.2,2010.0,61.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617604247215,2.90695,2010.1,2010.0,61.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617604247615,5.59515,2010.1,2008.1,5.1387646]
["bitfinex-derivatives","ETHF0:USTF0",1617604247818,35.59515,2010.1,2008.5,80.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617604248819,5.59515,2010.1,2008.5,80.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617604249220,62.9061,2010.2,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604249419,2.0,2010.8,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604249820,2.0,2010.8,2009.8,69.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617604250219,0.989,2010.8,2009.8,69.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617604250420,0.997,2011.2,2009.8,71.8008]
["bitfinex-derivatives","ETHF0:USTF0",1617604251222,0.997,2011.2,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604251421,0.997,2011.2,2010.3,4.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617604252520,0.997,2011.2,2009.8,69.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617604252721,3.235,2011.2,2009.8,69.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617604252922,30.0,2011.1,2009.8,69.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617604253325,2.90695,2009.9,2009.8,69.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617604253523,2.90695,2009.9,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604257827,1.0077,2010.5,2009.9,82.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617604258028,0.997,2011.2,2009.9,82.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617604259528,2.997,2011.2,2009.9,82.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617604259729,32.997,2011.2,2009.9,82.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617604261333,32.997,2011.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604261532,0.997,2011.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604263336,0.997,2011.2,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604265338,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604265538,2.90695,2010.4,2009.9,82.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617604269341,2.90695,2010.0,2009.9,85.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617604270342,2.90695,2010.0,2008.6,5.16736996]
["bitfinex-derivatives","ETHF0:USTF0",1617604270343,5.73385,2010.0,2008.6,5.16736996]
["bitfinex-derivatives","ETHF0:USTF0",1617604270543,5.73385,2010.0,2009.7,59.4749]
["bitfinex-derivatives","ETHF0:USTF0",1617604271744,5.73385,2010.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604271944,5.73385,2010.0,2008.5,56.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617604272748,2.0,2009.9,2008.5,56.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617604273346,2.0,2009.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604274147,2.8269,2010.0,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604274548,1.0041,2010.2,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604275347,1.0041,2010.2,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604276349,1.0041,2010.2,2009.6,80.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617604277353,2.90695,2009.7,2009.6,80.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617604278654,2.90695,2009.7,2008.4,5.19201518]
["bitfinex-derivatives","ETHF0:USTF0",1617604278855,2.90695,2009.7,2008.5,66.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617604279451,1.8984,2010.0,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604279653,82.4008,2010.2,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604280054,30.0,2010.8,2009.5,60.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617604280253,2.0,2010.7,2009.5,60.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617604280454,30.0,2010.8,2009.5,60.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617604281454,2.90695,2009.6,2009.5,60.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617604281653,2.90695,2009.6,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604281855,5.63455,2009.6,2008.5,75.76521268]
["bitfinex-derivatives","ETHF0:USTF0",1617604282254,35.63455,2009.6,2008.5,70.576]
["bitfinex-derivatives","ETHF0:USTF0",1617604282453,36.61755,2009.6,2008.5,70.576]
["bitfinex-derivatives","ETHF0:USTF0",1617604282854,2.0,2009.5,2008.5,70.576]
["bitfinex-derivatives","ETHF0:USTF0",1617604283453,2.90695,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604283653,5.01135,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604284054,2.1044,2008.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604284656,57.1184,2009.6,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604284856,1.0045,2009.9,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604285057,1.0045,2009.9,2008.8,66.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617604285456,1.0045,2009.9,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604285657,1.0045,2009.9,2008.8,66.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617604285856,3.833,2009.9,2008.8,66.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617604287458,3.833,2009.9,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604287659,1.0045,2009.9,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604289461,1.0045,2009.9,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604290662,1.0045,2009.9,2008.8,66.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617604291569,1.0045,2009.9,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604292564,1.0045,2009.9,2009.8,63.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617604292963,2.0,2010.8,2009.8,63.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617604293567,2.0,2010.8,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604293767,2.0,2010.8,2009.8,63.1186]
["bitfinex-derivatives","ETHF0:USTF0",1617604295465,2.90695,2009.9,2009.8,66.02555]
["bitfinex-derivatives","ETHF0:USTF0",1617604300068,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604307078,2.90695,2009.9,2009.8,5.45085]
["bitfinex-derivatives","ETHF0:USTF0",1617604308680,2.90695,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604321494,2.90695,2009.9,2009.8,8.11297333]
["bitfinex-derivatives","ETHF0:USTF0",1617604325201,30.0,2011.5,2009.9,63.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617604325405,68.1512,2012.1,2009.9,63.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617604325406,30.0,2012.0,2009.9,63.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617604325602,30.0,2012.0,2009.9,68.99287496]
["bitfinex-derivatives","ETHF0:USTF0",1617604325801,30.0,2012.0,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604326002,30.0,2012.2,2011.1,63.7661]
["bitfinex-derivatives","ETHF0:USTF0",1617604326202,32.0,2012.2,2011.1,63.7661]
["bitfinex-derivatives","ETHF0:USTF0",1617604327806,2.90695,2011.2,2011.1,63.7661]
["bitfinex-derivatives","ETHF0:USTF0",1617604329807,2.90695,2011.2,2011.1,66.67305]
["bitfinex-derivatives","ETHF0:USTF0",1617604340222,32.0,2012.4,2011.1,66.67305]
["bitfinex-derivatives","ETHF0:USTF0",1617604340424,32.0,2012.4,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604341024,32.0,2012.4,2011.9,71.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617604341422,32.9817,2012.4,2011.9,71.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617604341923,2.9817,2012.4,2011.9,73.8159]
["bitfinex-derivatives","ETHF0:USTF0",1617604342123,2.90695,2012.0,2011.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617604342427,3.88655,2012.0,2011.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617604346932,3.88655,2012.0,2011.8,74.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617604349034,3.88655,2012.0,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604350236,2.90695,2011.7,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604356050,2.90695,2011.7,2011.6,80.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617604356650,2.90695,2011.7,2011.4,4.65035]
["bitfinex-derivatives","ETHF0:USTF0",1617604357050,0.9796,2012.0,2011.7,71.436]
["bitfinex-derivatives","ETHF0:USTF0",1617604357454,2.0,2013.2,2011.7,71.436]
["bitfinex-derivatives","ETHF0:USTF0",1617604358154,93.7444,2013.6,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604358353,32.571,2013.6,2012.1,4.61725]
["bitfinex-derivatives","ETHF0:USTF0",1617604358954,32.571,2013.6,2013.0,76.522]
["bitfinex-derivatives","ETHF0:USTF0",1617604359353,32.571,2013.6,2013.0,62.0169]
["bitfinex-derivatives","ETHF0:USTF0",1617604359553,32.571,2013.6,2013.0,58.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617604359757,2.0,2013.5,2013.0,54.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617604359954,30.0,2013.4,2013.0,54.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617604360154,2.90695,2013.1,2013.0,54.7637]
["bitfinex-derivatives","ETHF0:USTF0",1617604360354,2.90695,2013.1,2013.0,50.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617604360555,2.90695,2013.1,2013.0,42.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617604360757,2.90695,2013.1,2013.0,39.9035]
["bitfinex-derivatives","ETHF0:USTF0",1617604361155,2.90695,2013.1,2013.0,36.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617604361355,2.90695,2013.1,2013.0,31.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617604361555,2.90695,2013.1,2013.0,29.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617604361754,2.90695,2013.1,2013.0,28.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617604361954,2.90695,2013.1,2013.0,27.0592]
["bitfinex-derivatives","ETHF0:USTF0",1617604362357,2.90695,2013.1,2013.0,25.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617604362756,2.90695,2013.1,2013.0,25.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617604362956,2.90695,2013.1,2013.0,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1617604363157,2.90695,2013.1,2012.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1617604363358,2.90695,2013.1,2012.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1617604363556,2.90695,2013.1,2012.1,65.758]
["bitfinex-derivatives","ETHF0:USTF0",1617604363756,32.0,2013.0,2010.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1617604363957,71.5129,2012.6,2011.0,79.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617604364157,32.0,2012.5,2011.0,79.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617604364356,30.0,2012.5,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604366259,2.90695,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604366459,3.88965,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604367860,3.88965,2011.6,2011.0,79.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617604367861,5.76235,2011.6,2011.0,79.7403]
["bitfinex-derivatives","ETHF0:USTF0",1617604368060,5.76235,2011.6,2010.2,5.1721822]
["bitfinex-derivatives","ETHF0:USTF0",1617604368261,82.3501,2011.6,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604368460,82.3501,2011.6,2010.1,5.17531173]
["bitfinex-derivatives","ETHF0:USTF0",1617604368662,112.3501,2011.6,2010.1,5.17531173]
["bitfinex-derivatives","ETHF0:USTF0",1617604368860,112.3501,2011.6,2009.9,5.17844089]
["bitfinex-derivatives","ETHF0:USTF0",1617604369160,112.3501,2011.6,2009.3,7.47997017]
["bitfinex-derivatives","ETHF0:USTF0",1617604369161,112.3501,2011.6,2009.8,5.180306]
["bitfinex-derivatives","ETHF0:USTF0",1617604369460,82.3501,2011.6,2009.8,5.180306]
["bitfinex-derivatives","ETHF0:USTF0",1617604370063,82.3501,2011.6,2009.9,5.17289762]
["bitfinex-derivatives","ETHF0:USTF0",1617604370265,82.3501,2011.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604370866,82.3501,2011.6,2011.3,5.16935]
["bitfinex-derivatives","ETHF0:USTF0",1617604371066,80.4774,2011.6,2011.3,5.16935]
["bitfinex-derivatives","ETHF0:USTF0",1617604371269,0.9827,2011.6,2011.3,5.16935]
["bitfinex-derivatives","ETHF0:USTF0",1617604372867,0.9827,2011.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604374270,2.90695,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604374470,3.89435,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604374870,1.007,2012.6,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604375070,1.007,2012.6,2011.3,4.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617604376271,1.007,2012.6,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604376472,1.007,2012.6,2012.3,5.47545]
["bitfinex-derivatives","ETHF0:USTF0",1617604378275,2.90695,2012.4,2012.3,5.47545]
["bitfinex-derivatives","ETHF0:USTF0",1617604379673,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604380176,1.007,2012.6,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604380373,1.007,2012.6,2012.3,4.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617604380573,2.90695,2012.8,2012.3,4.73625]
["bitfinex-derivatives","ETHF0:USTF0",1617604381775,2.90695,2012.8,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604382375,2.90695,2012.4,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604382976,5.70435,2012.4,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604384475,5.70435,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604384476,2.7974,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604384675,0.9963,2012.5,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604384875,2.7393,2013.0,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604385378,2.7393,2013.0,2011.2,5.16749435]
["bitfinex-derivatives","ETHF0:USTF0",1617604385778,32.7393,2013.0,2011.2,5.16749435]
["bitfinex-derivatives","ETHF0:USTF0",1617604385979,32.7393,2013.0,2011.1,5.16786789]
["bitfinex-derivatives","ETHF0:USTF0",1617604386381,32.7393,2013.0,2009.6,23.28972823]
["bitfinex-derivatives","ETHF0:USTF0",1617604386382,34.7393,2013.0,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604388385,2.90695,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604389785,0.994,2012.0,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604390383,1.0073,2012.8,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604390583,0.9828,2013.3,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604390786,0.9828,2013.3,2011.8,5.73345]
["bitfinex-derivatives","ETHF0:USTF0",1617604392484,0.9828,2013.3,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604392684,0.9828,2013.3,2012.3,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617604393685,0.9953,2014.0,2012.3,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617604393886,2.0,2014.1,2012.3,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617604394387,32.0,2014.1,2012.3,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617604394586,32.0,2014.1,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604394785,32.0,2014.1,2012.8,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617604395786,2.0,2014.1,2012.8,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617604396586,2.90695,2012.9,2012.8,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617604396788,3.90055,2012.9,2012.8,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617604396989,2.90695,2012.9,2012.8,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617604397789,55.7974,2014.5,2012.8,5.34975]
["bitfinex-derivatives","ETHF0:USTF0",1617604398589,55.7974,2014.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604398789,55.7974,2014.5,2013.3,5.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617604400492,2.90695,2013.4,2013.3,5.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617604402695,2.90695,2013.4,2013.3,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617604402895,2.90695,2013.4,2012.7,5.1926001]
["bitfinex-derivatives","ETHF0:USTF0",1617604403295,2.90695,2013.4,2012.6,5.19690747]
["bitfinex-derivatives","ETHF0:USTF0",1617604403696,2.90695,2013.4,2012.7,5.19731185]
["bitfinex-derivatives","ETHF0:USTF0",1617604404095,2.90695,2013.4,2012.4,5.18662759]
["bitfinex-derivatives","ETHF0:USTF0",1617604404497,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604404696,2.90695,2013.4,2013.3,4.70755]
["bitfinex-derivatives","ETHF0:USTF0",1617604412009,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604412607,2.90695,2013.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604414607,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604420613,1.0059,2013.3,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604421616,0.984,2013.9,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604422617,0.984,2013.9,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604424620,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604431221,2.90695,2013.5,2012.6,5.19494381]
["bitfinex-derivatives","ETHF0:USTF0",1617604431422,2.90695,2013.5,2012.5,5.19493754]
["bitfinex-derivatives","ETHF0:USTF0",1617604432823,1.0051,2014.0,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604433025,62.8575,2014.2,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604434825,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604439231,0.9892,2013.8,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604440833,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604444538,35.00795,2013.4,2012.6,5.19470392]
["bitfinex-derivatives","ETHF0:USTF0",1617604444738,35.00795,2013.4,2012.6,4.22280392]
["bitfinex-derivatives","ETHF0:USTF0",1617604444939,2.90695,2012.7,2012.1,9.25716871]
["bitfinex-derivatives","ETHF0:USTF0",1617604445140,5.94635,2012.7,2012.1,9.25716871]
["bitfinex-derivatives","ETHF0:USTF0",1617604445340,5.94635,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604446541,3.89985,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604446739,2.90695,2012.7,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604446940,0.9959,2013.4,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604447141,32.9892,2013.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604448541,91.7695,2013.8,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604448741,91.7695,2013.8,2011.8,6.35484964]
["bitfinex-derivatives","ETHF0:USTF0",1617604448941,91.7695,2013.8,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604450541,91.7695,2013.8,2011.6,6.35503263]
["bitfinex-derivatives","ETHF0:USTF0",1617604450943,2.90695,2011.7,2011.6,6.35503263]
["bitfinex-derivatives","ETHF0:USTF0",1617604451142,5.25805,2011.7,2011.6,6.35503263]
["bitfinex-derivatives","ETHF0:USTF0",1617604451342,5.25805,2011.7,2011.3,6.35585277]
["bitfinex-derivatives","ETHF0:USTF0",1617604451742,5.25805,2011.7,2011.1,6.35629159]
["bitfinex-derivatives","ETHF0:USTF0",1617604452144,5.25805,2011.7,2009.5,10.97904911]
["bitfinex-derivatives","ETHF0:USTF0",1617604452145,5.25805,2011.7,2011.0,6.35654223]
["bitfinex-derivatives","ETHF0:USTF0",1617604452544,5.25805,2011.7,2010.9,6.3546072]
["bitfinex-derivatives","ETHF0:USTF0",1617604452748,5.25805,2011.7,2010.8,6.35517016]
["bitfinex-derivatives","ETHF0:USTF0",1617604452945,2.3511,2011.7,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604454146,0.985,2012.0,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604454847,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604455248,2.90695,2011.1,2011.0,9.09779586]
["bitfinex-derivatives","ETHF0:USTF0",1617604455447,2.90695,2011.1,2011.0,8.10639586]
["bitfinex-derivatives","ETHF0:USTF0",1617604456247,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604456848,2.90695,2011.1,2011.0,3.1558147]
["bitfinex-derivatives","ETHF0:USTF0",1617604457650,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604457850,2.90695,2011.1,2011.0,8.10504483]
["bitfinex-derivatives","ETHF0:USTF0",1617604458652,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604461155,2.90695,2011.1,2011.0,3.90495]
["bitfinex-derivatives","ETHF0:USTF0",1617604462157,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604462559,1.006,2011.4,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604462960,1.006,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604465060,1.006,2011.4,2011.3,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617604465260,0.985,2012.0,2011.3,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1617604467062,0.985,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604468162,30.0,2013.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604468962,2.90695,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604475675,2.0,2013.2,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604475874,2.0,2013.2,2011.9,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617604476876,2.0,2013.2,2011.9,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1617604477075,2.90695,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604488993,2.90695,2012.0,2011.6,5.20151814]
["bitfinex-derivatives","ETHF0:USTF0",1617604489194,2.90695,2012.0,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604490298,2.90695,2012.0,2011.5,5.20171897]
["bitfinex-derivatives","ETHF0:USTF0",1617604490695,2.90695,2012.0,2011.4,5.20231583]
["bitfinex-derivatives","ETHF0:USTF0",1617604490995,2.90695,2012.0,2011.2,5.20253258]
["bitfinex-derivatives","ETHF0:USTF0",1617604491194,2.90695,2011.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604491395,4.84085,2011.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604492201,4.84085,2011.5,2011.3,8.1093902]
["bitfinex-derivatives","ETHF0:USTF0",1617604492398,2.90695,2011.5,2011.3,8.1093902]
["bitfinex-derivatives","ETHF0:USTF0",1617604494499,2.90695,2011.5,2011.3,9.26387692]
["bitfinex-derivatives","ETHF0:USTF0",1617604495097,2.90695,2011.5,2011.4,6.35702622]
["bitfinex-derivatives","ETHF0:USTF0",1617604495898,2.90695,2011.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604495899,2.90695,2011.5,2011.3,9.2638421]
["bitfinex-derivatives","ETHF0:USTF0",1617604496599,2.90695,2011.5,2011.4,5.20144975]
["bitfinex-derivatives","ETHF0:USTF0",1617604497002,2.90695,2011.5,2011.3,8.1084327]
["bitfinex-derivatives","ETHF0:USTF0",1617604499804,2.90695,2011.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604500003,2.90695,2011.5,2011.3,8.10880476]
["bitfinex-derivatives","ETHF0:USTF0",1617604500303,2.90695,2011.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604500706,2.0148,2011.6,2011.2,5.20182944]
["bitfinex-derivatives","ETHF0:USTF0",1617604501707,2.90695,2011.3,2011.2,8.10877944]
["bitfinex-derivatives","ETHF0:USTF0",1617604501906,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604505009,2.90695,2011.3,2010.9,5.20004019]
["bitfinex-derivatives","ETHF0:USTF0",1617604505209,2.90695,2011.3,2011.0,5.20001689]
["bitfinex-derivatives","ETHF0:USTF0",1617604505410,2.90695,2011.3,2010.9,5.20018222]
["bitfinex-derivatives","ETHF0:USTF0",1617604505610,2.90695,2011.0,2010.9,5.20018222]
["bitfinex-derivatives","ETHF0:USTF0",1617604505812,5.60485,2011.0,2010.8,8.10747181]
["bitfinex-derivatives","ETHF0:USTF0",1617604506414,5.60485,2011.0,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604507814,5.60485,2011.0,2010.7,5.20066316]
["bitfinex-derivatives","ETHF0:USTF0",1617604508016,5.60485,2011.0,2008.9,10.97917779]
["bitfinex-derivatives","ETHF0:USTF0",1617604508017,61.67975,2011.0,2010.6,5.20075491]
["bitfinex-derivatives","ETHF0:USTF0",1617604508415,61.67975,2011.0,2010.4,5.20145542]
["bitfinex-derivatives","ETHF0:USTF0",1617604509015,61.67975,2011.0,2010.3,5.20160131]
["bitfinex-derivatives","ETHF0:USTF0",1617604509616,2.90695,2010.4,2010.3,5.20160131]
["bitfinex-derivatives","ETHF0:USTF0",1617604509817,5.50365,2010.4,2010.3,5.20160131]
["bitfinex-derivatives","ETHF0:USTF0",1617604510125,5.50365,2010.4,2010.1,5.20228177]
["bitfinex-derivatives","ETHF0:USTF0",1617604510522,5.50365,2010.4,2008.7,9.82653224]
["bitfinex-derivatives","ETHF0:USTF0",1617604510523,5.50365,2010.4,2010.0,5.20232475]
["bitfinex-derivatives","ETHF0:USTF0",1617604511826,2.90695,2010.1,2010.0,5.20232475]
["bitfinex-derivatives","ETHF0:USTF0",1617604512423,2.90695,2010.1,2010.0,6.60890102]
["bitfinex-derivatives","ETHF0:USTF0",1617604513023,2.90695,2010.1,2010.0,0.25122464]
["bitfinex-derivatives","ETHF0:USTF0",1617604513524,2.90695,2010.1,2009.8,0.25111266]
["bitfinex-derivatives","ETHF0:USTF0",1617604513723,56.0749,2011.0,2009.8,0.25111266]
["bitfinex-derivatives","ETHF0:USTF0",1617604513923,56.0749,2011.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604514123,56.0749,2011.0,2010.6,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1617604515323,32.0,2012.0,2010.6,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1617604515923,32.0,2012.0,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604516524,2.0,2012.0,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604516724,32.0,2012.0,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604517127,32.0,2012.0,2010.6,7.82771594]
["bitfinex-derivatives","ETHF0:USTF0",1617604517327,32.0,2012.0,2010.7,5.20207583]
["bitfinex-derivatives","ETHF0:USTF0",1617604517728,32.0,2012.0,2010.6,7.82774565]
["bitfinex-derivatives","ETHF0:USTF0",1617604517928,32.0,2012.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604519131,32.0,2012.0,2010.7,8.10887697]
["bitfinex-derivatives","ETHF0:USTF0",1617604519932,2.90695,2010.8,2010.7,8.10887697]
["bitfinex-derivatives","ETHF0:USTF0",1617604520631,2.90695,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604521532,2.90695,2010.8,2010.6,5.20197975]
["bitfinex-derivatives","ETHF0:USTF0",1617604524238,2.0,2011.9,2010.7,5.20215537]
["bitfinex-derivatives","ETHF0:USTF0",1617604524440,2.0,2011.9,2010.7,7.86325537]
["bitfinex-derivatives","ETHF0:USTF0",1617604524640,2.0,2013.3,2010.7,7.86325537]
["bitfinex-derivatives","ETHF0:USTF0",1617604524840,30.0,2013.2,2010.8,5.20209259]
["bitfinex-derivatives","ETHF0:USTF0",1617604525039,2.0,2013.1,2010.8,5.20209259]
["bitfinex-derivatives","ETHF0:USTF0",1617604525239,30.0,2013.0,2010.8,5.20209259]
["bitfinex-derivatives","ETHF0:USTF0",1617604525443,2.0,2012.9,2010.8,5.20209259]
["bitfinex-derivatives","ETHF0:USTF0",1617604525639,30.0,2012.8,2010.7,7.86322245]
["bitfinex-derivatives","ETHF0:USTF0",1617604525840,2.0,2012.7,2010.7,7.86322245]
["bitfinex-derivatives","ETHF0:USTF0",1617604526041,30.0,2012.6,2010.8,8.1090265]
["bitfinex-derivatives","ETHF0:USTF0",1617604526242,2.0,2012.5,2010.8,8.1090265]
["bitfinex-derivatives","ETHF0:USTF0",1617604526442,30.0,2012.4,2010.8,8.1090265]
["bitfinex-derivatives","ETHF0:USTF0",1617604526642,2.0,2012.3,2010.8,8.1090265]
["bitfinex-derivatives","ETHF0:USTF0",1617604526842,32.0,2012.3,2010.8,8.1090265]
["bitfinex-derivatives","ETHF0:USTF0",1617604527342,32.0,2012.3,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604528046,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604535049,2.90695,2010.9,2010.8,10.44074126]
["bitfinex-derivatives","ETHF0:USTF0",1617604536151,2.90695,2010.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604537550,77.5316,2012.3,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604537752,77.5316,2012.3,2010.8,5.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617604538150,77.5316,2012.3,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604538354,2.0,2012.8,2011.7,5.2217847]
["bitfinex-derivatives","ETHF0:USTF0",1617604538751,2.0,2012.8,2011.8,5.22158254]
["bitfinex-derivatives","ETHF0:USTF0",1617604538952,74.3711,2013.7,2011.8,5.22158254]
["bitfinex-derivatives","ETHF0:USTF0",1617604539154,2.0,2013.6,2012.0,5.22119677]
["bitfinex-derivatives","ETHF0:USTF0",1617604539554,2.0,2013.6,2012.2,5.22096687]
["bitfinex-derivatives","ETHF0:USTF0",1617604539753,2.0,2013.6,2012.3,5.22073333]
["bitfinex-derivatives","ETHF0:USTF0",1617604540155,2.90695,2012.4,2012.2,8.92649803]
["bitfinex-derivatives","ETHF0:USTF0",1617604542054,2.90695,2012.4,2012.3,5.22039614]
["bitfinex-derivatives","ETHF0:USTF0",1617604542754,2.90695,2012.4,2012.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1617604543054,2.90695,2012.4,2012.2,8.92648009]
["bitfinex-derivatives","ETHF0:USTF0",1617604545758,2.90695,2012.4,2012.3,6.38053345]
["bitfinex-derivatives","ETHF0:USTF0",1617604546659,2.90695,2012.4,2012.2,6.38035831]
["bitfinex-derivatives","ETHF0:USTF0",1617604547459,2.90695,2012.4,2012.1,7.53961429]
["bitfinex-derivatives","ETHF0:USTF0",1617604548159,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604549758,2.90695,2012.4,2012.3,9.27684992]
["bitfinex-derivatives","ETHF0:USTF0",1617604550158,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604551562,2.90695,2012.4,2012.3,9.27664832]
["bitfinex-derivatives","ETHF0:USTF0",1617604552261,74.3711,2013.7,2012.3,9.27664832]
["bitfinex-derivatives","ETHF0:USTF0",1617604552661,74.3711,2013.7,2012.8,5.21046827]
["bitfinex-derivatives","ETHF0:USTF0",1617604552961,75.3789,2013.7,2013.1,5.20978907]
["bitfinex-derivatives","ETHF0:USTF0",1617604553265,75.3789,2013.7,2013.3,5.20968446]
["bitfinex-derivatives","ETHF0:USTF0",1617604553461,75.3789,2013.7,2013.3,7.96408446]
["bitfinex-derivatives","ETHF0:USTF0",1617604553862,74.3711,2013.7,2013.3,7.96408446]
["bitfinex-derivatives","ETHF0:USTF0",1617604554064,74.3711,2013.7,2013.4,5.20953366]
["bitfinex-derivatives","ETHF0:USTF0",1617604554264,74.3711,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604561975,74.3711,2013.7,2010.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617604561976,74.3711,2013.7,2012.3,5.1891878]
["bitfinex-derivatives","ETHF0:USTF0",1617604562175,2.90695,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604562376,4.70205,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604563177,1.7951,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604563377,74.3711,2013.7,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604563578,74.3711,2013.7,2012.7,5.08075]
["bitfinex-derivatives","ETHF0:USTF0",1617604564378,74.3711,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604564777,2.0,2014.5,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604567280,2.0,2015.0,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604567480,32.0,2015.0,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604568382,2.0,2015.0,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604568582,2.0,2015.0,2014.1,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617604570382,2.0,2015.2,2014.1,5.09205]
["bitfinex-derivatives","ETHF0:USTF0",1617604570582,2.0,2015.2,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604570782,2.0,2015.2,2014.6,5.20985]
["bitfinex-derivatives","ETHF0:USTF0",1617604570982,1.0044,2015.8,2014.6,5.20985]
["bitfinex-derivatives","ETHF0:USTF0",1617604572583,1.0044,2015.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604572782,1.0044,2015.8,2015.3,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1617604573186,1.004,2016.1,2015.3,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1617604574587,2.90695,2015.4,2015.3,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1617604574785,3.88655,2015.4,2015.3,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1617604574988,2.90695,2015.4,2015.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617604575185,2.90695,2015.4,2014.1,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617604575387,2.90695,2015.4,2013.4,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617604575586,2.90695,2015.4,2012.8,13.7273]
["bitfinex-derivatives","ETHF0:USTF0",1617604575987,2.90695,2015.4,2011.2,8.5803428]
["bitfinex-derivatives","ETHF0:USTF0",1617604576588,1.0012,2015.8,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604576788,1.004,2016.1,2015.0,4.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617604578689,1.004,2016.1,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604579291,3.004,2016.1,2015.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617604579690,33.004,2016.1,2015.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617604579891,33.004,2016.1,2012.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617604580596,33.004,2016.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604582697,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604582898,3.89775,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604583097,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604584099,3.90985,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604584298,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604584498,2.90695,2015.1,2014.0,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617604584698,0.9983,2015.4,2013.3,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1617604584898,2.4167,2015.1,2012.3,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617604585303,3.4033,2015.1,2012.3,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617604585500,2.0,2015.0,2012.3,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1617604585999,2.0,2015.0,2011.7,5.14527876]
["bitfinex-derivatives","ETHF0:USTF0",1617604586598,2.0,2015.0,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604586798,2.0,2015.0,2013.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617604587699,2.0,2015.0,2011.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617604588699,2.0,2015.0,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604589099,0.9866,2015.1,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604589299,2.0,2014.9,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604590609,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604591806,3.88735,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604592006,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604592411,2.90695,2014.5,2011.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617604592608,1.9503,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604593007,2.9413,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604594008,32.9413,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604594209,34.9413,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604594509,34.9413,2014.6,2012.2,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617604594708,34.9413,2014.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604595812,4.9413,2014.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604596011,2.991,2014.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604596812,2.0,2014.6,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604597011,2.0,2014.6,2014.0,5.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617604597210,0.9866,2015.1,2014.0,5.00615]
["bitfinex-derivatives","ETHF0:USTF0",1617604598810,2.90695,2014.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604601915,2.90695,2014.1,2012.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1617604602115,2.90695,2014.1,2010.4,9.72452148]
["bitfinex-derivatives","ETHF0:USTF0",1617604602315,2.90695,2014.1,2011.8,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1617604602514,2.90695,2014.1,2011.7,5.14839472]
["bitfinex-derivatives","ETHF0:USTF0",1617604602714,2.611,2014.4,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604604819,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604605021,3.89335,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604605221,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604606324,3.89295,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604610827,0.986,2013.8,2012.8,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617604611028,0.986,2013.8,2012.2,8.27808148]
["bitfinex-derivatives","ETHF0:USTF0",1617604611228,0.986,2013.8,2012.9,0.24147907]
["bitfinex-derivatives","ETHF0:USTF0",1617604611428,0.986,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604612030,2.90695,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604612931,3.89545,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604614232,2.90695,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604615637,3.89585,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604615838,2.90695,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604616540,2.90695,2013.9,2013.7,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617604617541,2.90695,2013.9,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604619443,0.9857,2014.5,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604619645,0.9857,2014.5,2013.7,5.45285]
["bitfinex-derivatives","ETHF0:USTF0",1617604621451,0.9857,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604623451,3.89265,2014.5,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604623652,4.91225,2014.5,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604624051,4.91225,2014.5,2012.7,5.17524191]
["bitfinex-derivatives","ETHF0:USTF0",1617604624452,2.0,2014.4,2012.6,5.17520391]
["bitfinex-derivatives","ETHF0:USTF0",1617604624653,2.0,2014.4,2012.8,0.24246307]
["bitfinex-derivatives","ETHF0:USTF0",1617604624852,32.0,2014.4,2012.8,0.24246307]
["bitfinex-derivatives","ETHF0:USTF0",1617604625051,32.0,2014.4,2012.7,0.24267495]
["bitfinex-derivatives","ETHF0:USTF0",1617604625452,32.0,2014.4,2011.6,8.62533984]
["bitfinex-derivatives","ETHF0:USTF0",1617604625453,32.0,2014.4,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604625652,64.9846,2014.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604625853,32.0,2014.1,2012.1,5.17678699]
["bitfinex-derivatives","ETHF0:USTF0",1617604626052,32.0,2014.1,2012.4,0.24325889]
["bitfinex-derivatives","ETHF0:USTF0",1617604626453,32.0,2014.1,2012.2,0.24325407]
["bitfinex-derivatives","ETHF0:USTF0",1617604627257,32.0,2014.1,2012.8,5.1996927]
["bitfinex-derivatives","ETHF0:USTF0",1617604627655,32.0,2014.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604629564,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604629764,3.89295,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604630564,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604630863,2.90695,2013.0,2012.9,8.10706588]
["bitfinex-derivatives","ETHF0:USTF0",1617604631767,2.90695,2013.5,2012.9,8.10706588]
["bitfinex-derivatives","ETHF0:USTF0",1617604631965,2.90695,2013.5,2013.0,5.19990505]
["bitfinex-derivatives","ETHF0:USTF0",1617604633367,2.90695,2013.5,2012.9,8.10688224]
["bitfinex-derivatives","ETHF0:USTF0",1617604633767,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604640775,2.90695,2013.5,2013.4,8.11735835]
["bitfinex-derivatives","ETHF0:USTF0",1617604641177,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604642679,2.90695,2013.5,2013.4,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1617604643181,2.90695,2013.5,2013.4,10.72559234]
["bitfinex-derivatives","ETHF0:USTF0",1617604646886,2.90695,2013.5,2013.4,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1617604647284,2.90695,2013.5,2013.4,10.72596815]
["bitfinex-derivatives","ETHF0:USTF0",1617604647684,2.90695,2013.5,2013.4,5.51525]
["bitfinex-derivatives","ETHF0:USTF0",1617604648684,2.90695,2013.5,2013.3,5.21080531]
["bitfinex-derivatives","ETHF0:USTF0",1617604649485,2.90695,2013.5,2013.2,5.21105722]
["bitfinex-derivatives","ETHF0:USTF0",1617604650088,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604650686,2.90695,2013.5,2013.4,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617604654890,0.9962,2014.0,2013.4,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617604655091,64.9846,2014.2,2013.4,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617604655497,64.9846,2014.2,2013.5,5.20808037]
["bitfinex-derivatives","ETHF0:USTF0",1617604655891,64.9846,2014.2,2013.6,5.20802017]
["bitfinex-derivatives","ETHF0:USTF0",1617604656091,67.89155,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604656291,67.89155,2014.2,2014.1,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1617604657892,64.9846,2014.2,2014.1,5.56285]
["bitfinex-derivatives","ETHF0:USTF0",1617604658292,64.9846,2014.2,2014.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617604658493,64.9846,2014.2,2013.7,5.20788417]
["bitfinex-derivatives","ETHF0:USTF0",1617604659295,64.9846,2014.2,2013.6,7.5861013]
["bitfinex-derivatives","ETHF0:USTF0",1617604660094,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604661395,64.9846,2014.2,2013.7,5.20990985]
["bitfinex-derivatives","ETHF0:USTF0",1617604662197,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604664099,67.89155,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604664999,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604672308,67.89155,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604673010,67.89155,2014.2,2013.9,5.21300751]
["bitfinex-derivatives","ETHF0:USTF0",1617604674312,67.89155,2014.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604674712,67.89155,2014.2,2014.0,9.28543019]
["bitfinex-derivatives","ETHF0:USTF0",1617604675212,67.89155,2014.2,2014.1,5.21866236]
["bitfinex-derivatives","ETHF0:USTF0",1617604675615,64.9846,2014.2,2014.1,5.21866236]
["bitfinex-derivatives","ETHF0:USTF0",1617604675815,64.9846,2014.2,2013.9,6.37836511]
["bitfinex-derivatives","ETHF0:USTF0",1617604676218,64.9846,2014.2,2014.1,5.21878802]
["bitfinex-derivatives","ETHF0:USTF0",1617604676416,67.89155,2014.2,2014.1,5.21878802]
["bitfinex-derivatives","ETHF0:USTF0",1617604676615,67.89155,2014.2,2014.0,9.28537042]
["bitfinex-derivatives","ETHF0:USTF0",1617604676816,67.89155,2014.2,2014.0,6.37842042]
["bitfinex-derivatives","ETHF0:USTF0",1617604677017,67.89155,2014.2,2014.1,5.21865251]
["bitfinex-derivatives","ETHF0:USTF0",1617604677216,67.89155,2014.2,2014.0,6.37819924]
["bitfinex-derivatives","ETHF0:USTF0",1617604677617,64.9846,2014.2,2014.0,6.37819924]
["bitfinex-derivatives","ETHF0:USTF0",1617604678318,64.9846,2014.2,2014.1,9.28507233]
["bitfinex-derivatives","ETHF0:USTF0",1617604678518,64.9846,2014.2,2014.1,11.35157233]
["bitfinex-derivatives","ETHF0:USTF0",1617604683423,64.9846,2014.2,2014.1,4.97345]
["bitfinex-derivatives","ETHF0:USTF0",1617604683619,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604684320,67.89155,2014.2,2014.0,6.37805811]
["bitfinex-derivatives","ETHF0:USTF0",1617604684721,67.89155,2014.2,2013.9,5.21884807]
["bitfinex-derivatives","ETHF0:USTF0",1617604685222,67.89155,2014.2,2014.0,5.21872078]
["bitfinex-derivatives","ETHF0:USTF0",1617604686223,67.89155,2014.2,2014.1,5.21756717]
["bitfinex-derivatives","ETHF0:USTF0",1617604687023,67.89155,2014.2,2014.0,5.21764976]
["bitfinex-derivatives","ETHF0:USTF0",1617604687624,67.89155,2014.2,2013.6,10.44305281]
["bitfinex-derivatives","ETHF0:USTF0",1617604688425,67.89155,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604688625,67.89155,2014.2,2014.1,4.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617604688824,64.9846,2014.2,2014.1,4.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617604689926,64.9846,2014.2,2014.1,12.43839272]
["bitfinex-derivatives","ETHF0:USTF0",1617604690726,64.9846,2014.2,2014.1,4.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617604700235,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604701835,64.9846,2014.2,2014.1,9.26379623]
["bitfinex-derivatives","ETHF0:USTF0",1617604702435,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604703537,64.9846,2014.2,2014.1,8.10821411]
["bitfinex-derivatives","ETHF0:USTF0",1617604704643,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604706343,64.9846,2014.2,2014.1,8.10820361]
["bitfinex-derivatives","ETHF0:USTF0",1617604707746,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604708146,64.9846,2014.2,2014.1,8.10530953]
["bitfinex-derivatives","ETHF0:USTF0",1617604710850,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604717055,64.9846,2014.2,2014.1,9.25852172]
["bitfinex-derivatives","ETHF0:USTF0",1617604717456,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604717857,64.9846,2014.2,2014.1,9.26007798]
["bitfinex-derivatives","ETHF0:USTF0",1617604718259,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604719659,64.9846,2014.2,2014.1,10.41446892]
["bitfinex-derivatives","ETHF0:USTF0",1617604720060,64.9846,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604720262,64.9846,2014.2,2014.1,3.14054831]
["bitfinex-derivatives","ETHF0:USTF0",1617604720460,32.0,2016.5,2014.1,3.14054831]
["bitfinex-derivatives","ETHF0:USTF0",1617604720660,2.0,2016.5,2014.1,3.14054831]
["bitfinex-derivatives","ETHF0:USTF0",1617604720861,32.0,2017.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604721062,2.0,2016.5,2015.2,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617604722764,2.90695,2015.3,2015.2,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617604724865,2.90695,2015.3,2015.2,6.44245]
["bitfinex-derivatives","ETHF0:USTF0",1617604725071,2.90695,2015.3,2015.2,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617604727269,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604738782,2.0,2016.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604738982,30.0,2016.6,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604739182,32.9935,2017.1,2015.7,4.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617604740985,2.90695,2015.8,2015.7,4.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617604744888,2.9935,2017.1,2015.7,4.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617604745089,73.6297,2017.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604745290,73.6297,2017.4,2016.2,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617604745890,1.0019,2017.7,2016.2,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617604746091,30.0,2017.8,2016.2,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617604746794,2.0,2017.9,2016.2,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617604746993,2.0,2017.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604747193,2.0,2017.9,2016.9,5.65125]
["bitfinex-derivatives","ETHF0:USTF0",1617604748093,2.0,2018.6,2016.9,5.65125]
["bitfinex-derivatives","ETHF0:USTF0",1617604748296,1.0043,2018.0,2016.9,5.65125]
["bitfinex-derivatives","ETHF0:USTF0",1617604748495,2.0,2018.6,2016.9,5.65125]
["bitfinex-derivatives","ETHF0:USTF0",1617604748694,30.0,2018.8,2016.9,5.65125]
["bitfinex-derivatives","ETHF0:USTF0",1617604749094,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604749294,2.0,2018.8,2017.9,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1617604751095,2.90695,2018.0,2017.9,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1617604751495,2.90695,2018.0,2016.9,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1617604751694,2.90695,2018.0,2016.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617604751896,2.0,2017.9,2015.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1617604752096,2.0,2017.9,2015.5,5.16226686]
["bitfinex-derivatives","ETHF0:USTF0",1617604752295,2.0,2017.9,2015.4,5.16262351]
["bitfinex-derivatives","ETHF0:USTF0",1617604752495,32.0,2017.9,2015.4,5.16262351]
["bitfinex-derivatives","ETHF0:USTF0",1617604752697,32.0,2017.9,2015.3,5.16307035]
["bitfinex-derivatives","ETHF0:USTF0",1617604752995,32.0,2017.9,2015.1,13.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617604753195,32.0,2017.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604755098,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604755900,4.66305,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604756099,4.66305,2016.6,2014.9,5.16367812]
["bitfinex-derivatives","ETHF0:USTF0",1617604756499,4.66305,2016.6,2014.7,6.31116214]
["bitfinex-derivatives","ETHF0:USTF0",1617604756500,2.0,2016.5,2014.7,5.16418717]
["bitfinex-derivatives","ETHF0:USTF0",1617604756903,2.0,2016.5,2014.5,5.16443178]
["bitfinex-derivatives","ETHF0:USTF0",1617604757103,2.0,2016.5,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604759102,2.0,2016.5,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604759703,1.7561,2016.6,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604760103,1.7561,2016.6,2014.4,7.45215703]
["bitfinex-derivatives","ETHF0:USTF0",1617604760307,1.7561,2016.6,2014.4,5.16465703]
["bitfinex-derivatives","ETHF0:USTF0",1617604760504,1.7561,2016.6,2013.8,7.46006016]
["bitfinex-derivatives","ETHF0:USTF0",1617604760505,1.7561,2016.6,2014.3,5.16514772]
["bitfinex-derivatives","ETHF0:USTF0",1617604760804,1.7561,2016.6,2014.1,6.31295832]
["bitfinex-derivatives","ETHF0:USTF0",1617604760805,1.7561,2016.6,2014.1,5.16562263]
["bitfinex-derivatives","ETHF0:USTF0",1617604761212,32.9868,2017.0,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604761605,67.8742,2016.3,2014.3,5.16911082]
["bitfinex-derivatives","ETHF0:USTF0",1617604761804,70.4837,2016.3,2014.4,5.17420134]
["bitfinex-derivatives","ETHF0:USTF0",1617604762005,72.4837,2016.3,2014.4,5.17420134]
["bitfinex-derivatives","ETHF0:USTF0",1617604762704,73.4635,2016.3,2014.3,5.17434306]
["bitfinex-derivatives","ETHF0:USTF0",1617604763104,73.4635,2016.3,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604764506,103.4635,2016.3,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604764907,103.4635,2016.3,2014.2,5.17472017]
["bitfinex-derivatives","ETHF0:USTF0",1617604765106,2.90695,2014.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604765307,5.37185,2014.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604767210,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604767410,106.0345,2016.3,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604767811,103.4635,2016.3,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604768614,35.5893,2016.3,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604769212,35.5893,2016.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604769414,32.9798,2016.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604771217,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604774223,2.0,2016.6,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604774420,2.0,2016.6,2015.2,5.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617604775021,32.0,2016.6,2015.2,5.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617604775221,32.0,2016.6,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604777123,2.90695,2016.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604777321,4.90695,2016.0,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604779223,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604784029,2.90695,2015.5,2014.7,5.18210177]
["bitfinex-derivatives","ETHF0:USTF0",1617604784431,2.90695,2015.5,2014.6,5.18221588]
["bitfinex-derivatives","ETHF0:USTF0",1617604784729,2.90695,2015.5,2014.5,5.18223619]
["bitfinex-derivatives","ETHF0:USTF0",1617604785330,2.0,2016.0,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604785730,32.0,2016.0,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604786231,32.0,2016.0,2014.5,5.18221269]
["bitfinex-derivatives","ETHF0:USTF0",1617604786431,34.8349,2016.0,2014.5,5.18221269]
["bitfinex-derivatives","ETHF0:USTF0",1617604786630,34.8349,2016.0,2014.3,6.33381552]
["bitfinex-derivatives","ETHF0:USTF0",1617604786631,34.8349,2016.0,2014.3,5.18255625]
["bitfinex-derivatives","ETHF0:USTF0",1617604787030,34.8349,2016.0,2014.2,5.18276181]
["bitfinex-derivatives","ETHF0:USTF0",1617604787233,2.90695,2014.3,2014.2,8.08971181]
["bitfinex-derivatives","ETHF0:USTF0",1617604787931,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604788331,3.90875,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604788531,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604789133,0.9973,2015.8,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604789134,0.9973,2015.8,2014.2,8.09017835]
["bitfinex-derivatives","ETHF0:USTF0",1617604789334,2.9973,2015.8,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604789534,32.9973,2015.8,2014.2,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1617604789933,32.9973,2015.8,2014.3,5.18298933]
["bitfinex-derivatives","ETHF0:USTF0",1617604790633,32.9973,2015.8,2014.2,7.70732936]
["bitfinex-derivatives","ETHF0:USTF0",1617604790833,32.9773,2015.8,2014.2,7.70732936]
["bitfinex-derivatives","ETHF0:USTF0",1617604791136,32.9773,2015.8,2014.3,5.1829717]
["bitfinex-derivatives","ETHF0:USTF0",1617604791333,32.9773,2015.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604793434,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604795037,32.0,2016.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604795240,32.0,2016.9,2014.7,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1617604795438,32.0,2016.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604795640,32.0,2016.9,2015.7,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617604797339,2.90695,2015.8,2015.7,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617604797539,3.89985,2015.8,2015.7,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617604798239,2.90695,2015.8,2015.7,5.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617604798738,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604799538,3.91115,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604799743,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604801443,32.0,2016.9,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604801641,2.0,2016.9,2015.7,5.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617604801844,75.2622,2017.2,2015.7,5.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617604802545,1.0029,2017.2,2015.7,5.07195]
["bitfinex-derivatives","ETHF0:USTF0",1617604803444,1.0029,2017.2,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604803645,1.0029,2017.2,2016.4,5.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617604805447,1.0029,2017.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604805647,1.0029,2017.2,2017.0,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617604805847,1.0029,2017.2,2017.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617604807348,2.90695,2017.1,2017.0,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617604813757,0.9841,2017.4,2017.0,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617604814258,2.0,2018.0,2017.0,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617604815259,2.0,2018.1,2017.0,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617604815660,2.0,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604817667,2.0,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604818264,2.0,2018.8,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604818764,30.0,2018.7,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604818964,2.0,2018.6,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604819565,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604821269,35.75145,2018.1,2016.5,5.15528171]
["bitfinex-derivatives","ETHF0:USTF0",1617604821668,2.0,2018.0,2016.2,5.15390938]
["bitfinex-derivatives","ETHF0:USTF0",1617604821868,30.0,2017.9,2016.2,5.15390938]
["bitfinex-derivatives","ETHF0:USTF0",1617604822069,2.0,2017.8,2016.0,5.15745407]
["bitfinex-derivatives","ETHF0:USTF0",1617604822268,30.0,2017.7,2016.0,5.15745407]
["bitfinex-derivatives","ETHF0:USTF0",1617604822468,30.0,2017.7,2014.6,9.74185769]
["bitfinex-derivatives","ETHF0:USTF0",1617604822469,2.0,2017.6,2015.9,5.16030339]
["bitfinex-derivatives","ETHF0:USTF0",1617604822668,81.1723,2017.3,2015.9,5.16030339]
["bitfinex-derivatives","ETHF0:USTF0",1617604823669,81.1723,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604824971,81.1723,2017.3,2015.9,5.16030339]
["bitfinex-derivatives","ETHF0:USTF0",1617604825170,83.6201,2017.3,2015.9,5.16030339]
["bitfinex-derivatives","ETHF0:USTF0",1617604825372,85.6201,2017.3,2015.9,5.16030339]
["bitfinex-derivatives","ETHF0:USTF0",1617604825770,85.6201,2017.3,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604826370,30.0,2017.2,2015.8,5.16746719]
["bitfinex-derivatives","ETHF0:USTF0",1617604826570,30.0,2017.2,2015.9,5.16752917]
["bitfinex-derivatives","ETHF0:USTF0",1617604826972,30.0,2017.2,2015.8,5.16842218]
["bitfinex-derivatives","ETHF0:USTF0",1617604827672,30.0,2017.2,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604828472,81.1723,2017.3,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604828675,81.1723,2017.3,2016.3,4.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617604829175,2.0,2017.8,2016.3,4.93295]
["bitfinex-derivatives","ETHF0:USTF0",1617604829775,32.0,2018.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604831675,32.0,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604832877,2.0,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604833576,32.0,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604833778,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604835181,3.88835,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604835383,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604837183,2.0,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604837382,2.0,2018.0,2017.1,4.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617604837583,2.571,2018.1,2017.1,4.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617604837783,99.2294,2018.3,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604839790,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604841390,70.22,2018.3,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604841591,69.2294,2018.3,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604841791,69.2294,2018.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604842493,69.2294,2018.3,2017.6,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617604843093,71.5671,2018.3,2016.7,5.15946649]
["bitfinex-derivatives","ETHF0:USTF0",1617604843296,71.5671,2018.3,2016.6,5.16016115]
["bitfinex-derivatives","ETHF0:USTF0",1617604843893,71.5671,2018.3,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604844895,69.2294,2018.3,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604845196,2.0,2018.2,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604845396,3.0043,2018.2,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604845900,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604850207,0.9835,2018.2,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604850408,0.9835,2018.2,2017.4,4.97165]
["bitfinex-derivatives","ETHF0:USTF0",1617604851710,2.0,2019.1,2017.4,4.97165]
["bitfinex-derivatives","ETHF0:USTF0",1617604851909,32.0,2019.1,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604852108,32.0,2019.1,2018.1,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617604853908,2.90695,2018.2,2018.1,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617604857810,3.88815,2018.2,2018.1,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617604859112,3.88815,2018.2,2017.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617604859312,3.88815,2018.2,2016.5,5.14386014]
["bitfinex-derivatives","ETHF0:USTF0",1617604859513,3.88815,2018.2,2016.4,5.14511108]
["bitfinex-derivatives","ETHF0:USTF0",1617604859912,0.9812,2018.2,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604860113,0.9812,2018.2,2016.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617604860315,2.9475,2018.2,2016.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617604860515,32.9475,2018.2,2016.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617604861315,32.9475,2018.2,2016.3,5.14647336]
["bitfinex-derivatives","ETHF0:USTF0",1617604861716,2.9475,2018.2,2016.3,5.14647336]
["bitfinex-derivatives","ETHF0:USTF0",1617604861917,0.9812,2018.2,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604864022,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604864221,2.90695,2017.8,2016.4,5.14892937]
["bitfinex-derivatives","ETHF0:USTF0",1617604865921,2.0,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604866924,32.0445,2018.1,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604867725,2.0445,2018.1,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604867924,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604869325,5.33735,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604875537,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604879245,4.67335,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604879439,4.66335,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604882144,4.66335,2017.2,2016.1,5.14389363]
["bitfinex-derivatives","ETHF0:USTF0",1617604882342,34.66335,2017.2,2016.1,5.14389363]
["bitfinex-derivatives","ETHF0:USTF0",1617604882542,34.66335,2017.2,2016.0,5.14590378]
["bitfinex-derivatives","ETHF0:USTF0",1617604882944,34.66335,2017.2,2015.9,5.14808373]
["bitfinex-derivatives","ETHF0:USTF0",1617604883344,34.66335,2017.2,2015.8,5.15248436]
["bitfinex-derivatives","ETHF0:USTF0",1617604883345,63.0671,2016.9,2015.8,5.15248436]
["bitfinex-derivatives","ETHF0:USTF0",1617604883547,64.0455,2016.9,2015.7,5.15219722]
["bitfinex-derivatives","ETHF0:USTF0",1617604883947,64.0455,2016.9,2015.8,5.15121725]
["bitfinex-derivatives","ETHF0:USTF0",1617604884147,64.0455,2016.9,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604884349,64.0455,2016.9,2016.4,5.17008012]
["bitfinex-derivatives","ETHF0:USTF0",1617604884350,63.0671,2016.9,2016.4,5.17008012]
["bitfinex-derivatives","ETHF0:USTF0",1617604886152,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604886955,2.90695,2016.7,2016.6,8.06768327]
["bitfinex-derivatives","ETHF0:USTF0",1617604887158,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604887753,2.90695,2016.7,2016.5,6.30474259]
["bitfinex-derivatives","ETHF0:USTF0",1617604887953,4.66615,2016.7,2016.5,6.30474259]
["bitfinex-derivatives","ETHF0:USTF0",1617604888156,4.66615,2016.7,2015.7,8.59737625]
["bitfinex-derivatives","ETHF0:USTF0",1617604888157,4.66615,2016.7,2016.6,5.16064552]
["bitfinex-derivatives","ETHF0:USTF0",1617604888554,4.66615,2016.7,2016.5,5.16128991]
["bitfinex-derivatives","ETHF0:USTF0",1617604889853,4.66615,2016.7,2016.4,5.16172371]
["bitfinex-derivatives","ETHF0:USTF0",1617604890754,2.90695,2016.7,2016.4,5.16172371]
["bitfinex-derivatives","ETHF0:USTF0",1617604891656,2.90695,2016.7,2016.5,5.16025151]
["bitfinex-derivatives","ETHF0:USTF0",1617604892960,2.90695,2016.7,2016.6,5.15950737]
["bitfinex-derivatives","ETHF0:USTF0",1617604894259,2.90695,2016.7,2016.5,5.1588966]
["bitfinex-derivatives","ETHF0:USTF0",1617604894664,2.90695,2016.7,2016.6,5.15861172]
["bitfinex-derivatives","ETHF0:USTF0",1617604895062,2.90695,2016.7,2016.5,5.15963618]
["bitfinex-derivatives","ETHF0:USTF0",1617604895962,2.90695,2016.7,2016.6,5.15907939]
["bitfinex-derivatives","ETHF0:USTF0",1617604896363,2.90695,2016.7,2016.5,5.15932522]
["bitfinex-derivatives","ETHF0:USTF0",1617604898764,2.90695,2016.7,2016.6,5.16555335]
["bitfinex-derivatives","ETHF0:USTF0",1617604900164,2.90695,2016.7,2016.6,8.07250335]
["bitfinex-derivatives","ETHF0:USTF0",1617604900364,2.90695,2016.7,2016.6,5.16555335]
["bitfinex-derivatives","ETHF0:USTF0",1617604902266,2.90695,2016.7,2016.6,8.07250335]
["bitfinex-derivatives","ETHF0:USTF0",1617604922995,2.90695,2016.7,2016.4,4.67965745]
["bitfinex-derivatives","ETHF0:USTF0",1617604923398,2.90695,2016.7,2015.2,10.74292788]
["bitfinex-derivatives","ETHF0:USTF0",1617604923399,2.90695,2016.7,2016.3,5.09609462]
["bitfinex-derivatives","ETHF0:USTF0",1617604923597,32.90695,2016.7,2016.3,3.14139462]
["bitfinex-derivatives","ETHF0:USTF0",1617604923799,32.90695,2016.7,2015.6,7.48919866]
["bitfinex-derivatives","ETHF0:USTF0",1617604923997,2.0,2016.6,2015.6,7.48919866]
["bitfinex-derivatives","ETHF0:USTF0",1617604924197,30.0,2016.5,2015.3,7.49632193]
["bitfinex-derivatives","ETHF0:USTF0",1617604924396,32.1803,2016.5,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604924999,32.1803,2016.5,2015.5,2.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617604925399,32.1803,2016.5,2015.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617604925801,32.1803,2016.5,2015.1,7.49601188]
["bitfinex-derivatives","ETHF0:USTF0",1617604926201,34.1803,2016.5,2015.1,7.49601188]
["bitfinex-derivatives","ETHF0:USTF0",1617604926401,2.90695,2015.2,2015.1,7.49601188]
["bitfinex-derivatives","ETHF0:USTF0",1617604926601,4.84575,2015.2,2015.1,7.49601188]
["bitfinex-derivatives","ETHF0:USTF0",1617604926803,4.84575,2015.2,2015.0,7.49603281]
["bitfinex-derivatives","ETHF0:USTF0",1617604927002,4.84575,2015.2,2015.1,7.50017588]
["bitfinex-derivatives","ETHF0:USTF0",1617604929604,2.90695,2015.2,2015.1,7.50017588]
["bitfinex-derivatives","ETHF0:USTF0",1617604930405,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604930807,2.90695,2015.2,2015.1,7.49578015]
["bitfinex-derivatives","ETHF0:USTF0",1617604932010,2.90695,2015.2,2015.1,7.73919793]
["bitfinex-derivatives","ETHF0:USTF0",1617604934416,2.90695,2015.2,2015.1,7.49578015]
["bitfinex-derivatives","ETHF0:USTF0",1617604934813,2.90695,2015.2,2015.0,7.5061708]
["bitfinex-derivatives","ETHF0:USTF0",1617604936914,2.90695,2015.2,2015.1,0.24340718]
["bitfinex-derivatives","ETHF0:USTF0",1617604937414,2.90695,2015.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604937915,2.90695,2015.2,2014.9,10.3961966]
["bitfinex-derivatives","ETHF0:USTF0",1617604940014,72.7083,2016.3,2014.9,10.3961966]
["bitfinex-derivatives","ETHF0:USTF0",1617604940214,72.7083,2016.3,2014.9,12.5143966]
["bitfinex-derivatives","ETHF0:USTF0",1617604940416,72.7083,2016.3,2015.7,5.18183114]
["bitfinex-derivatives","ETHF0:USTF0",1617604940617,2.90695,2015.8,2015.7,5.18183114]
["bitfinex-derivatives","ETHF0:USTF0",1617604941718,2.90695,2015.8,2015.6,6.3321259]
["bitfinex-derivatives","ETHF0:USTF0",1617604942521,30.0,2016.9,2015.7,6.32936205]
["bitfinex-derivatives","ETHF0:USTF0",1617604942721,2.90695,2016.1,2015.7,8.29206205]
["bitfinex-derivatives","ETHF0:USTF0",1617604942922,2.90695,2016.1,2015.9,5.17691156]
["bitfinex-derivatives","ETHF0:USTF0",1617604943423,2.90695,2016.1,2015.9,6.3247398]
["bitfinex-derivatives","ETHF0:USTF0",1617604943622,2.90695,2016.1,2015.8,6.3245016]
["bitfinex-derivatives","ETHF0:USTF0",1617604944024,2.90695,2016.1,2016.0,5.17686775]
["bitfinex-derivatives","ETHF0:USTF0",1617604944726,2.90695,2016.1,2016.0,8.08381775]
["bitfinex-derivatives","ETHF0:USTF0",1617604945125,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604947131,2.90695,2016.1,2016.0,9.23667748]
["bitfinex-derivatives","ETHF0:USTF0",1617604948529,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604948932,2.90695,2016.1,2016.0,9.24034624]
["bitfinex-derivatives","ETHF0:USTF0",1617604949935,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604950432,2.90695,2016.1,2016.0,5.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617604951833,3.89105,2016.1,2016.0,5.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617604952934,2.90695,2016.1,2016.0,5.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617604955340,30.0,2017.4,2016.0,5.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617604955539,66.1994,2017.5,2016.0,5.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617604955739,66.1994,2017.5,2016.7,5.17749864]
["bitfinex-derivatives","ETHF0:USTF0",1617604955939,66.1994,2017.5,2016.7,7.03869864]
["bitfinex-derivatives","ETHF0:USTF0",1617604956339,66.1994,2017.5,2016.8,5.17201276]
["bitfinex-derivatives","ETHF0:USTF0",1617604956539,2.571,2018.8,2016.9,5.17098494]
["bitfinex-derivatives","ETHF0:USTF0",1617604956740,32.571,2018.8,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604957339,32.571,2018.8,2017.0,8.07461067]
["bitfinex-derivatives","ETHF0:USTF0",1617604957539,2.571,2018.8,2017.0,8.07461067]
["bitfinex-derivatives","ETHF0:USTF0",1617604957738,1.0047,2019.0,2017.2,5.1649199]
["bitfinex-derivatives","ETHF0:USTF0",1617604957939,30.0,2019.3,2017.2,7.0135199]
["bitfinex-derivatives","ETHF0:USTF0",1617604958139,30.0,2019.3,2017.4,5.16154125]
["bitfinex-derivatives","ETHF0:USTF0",1617604958539,30.0,2019.3,2017.6,5.15838408]
["bitfinex-derivatives","ETHF0:USTF0",1617604958739,2.90695,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604958940,2.90695,2017.9,2017.7,9.83424259]
["bitfinex-derivatives","ETHF0:USTF0",1617604959640,2.90695,2017.9,2017.8,5.15877455]
["bitfinex-derivatives","ETHF0:USTF0",1617604960043,2.90695,2017.9,2017.7,4.67645]
["bitfinex-derivatives","ETHF0:USTF0",1617604961144,2.90695,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604962044,2.90695,2017.9,2017.1,5.14223014]
["bitfinex-derivatives","ETHF0:USTF0",1617604962244,2.90695,2017.9,2017.0,5.14016782]
["bitfinex-derivatives","ETHF0:USTF0",1617604962643,2.90695,2017.9,2016.9,5.14094396]
["bitfinex-derivatives","ETHF0:USTF0",1617604962844,30.0,2019.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604963244,0.983,2019.3,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604963846,30.0,2019.5,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604964446,2.571,2019.6,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604964849,2.571,2019.6,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604965049,2.571,2019.6,2018.1,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617604965851,4.571,2021.0,2018.1,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617604966049,30.0,2020.4,2018.1,4.63455]
["bitfinex-derivatives","ETHF0:USTF0",1617604966850,30.0,2020.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604967051,30.0,2020.4,2018.9,5.03835]
["bitfinex-derivatives","ETHF0:USTF0",1617604968751,2.90695,2019.0,2018.9,5.03835]
["bitfinex-derivatives","ETHF0:USTF0",1617604970956,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604971157,2.90695,2019.0,2016.8,17.9834273]
["bitfinex-derivatives","ETHF0:USTF0",1617604971354,2.90695,2019.0,2016.8,5.1001273]
["bitfinex-derivatives","ETHF0:USTF0",1617604971555,2.90695,2019.0,2016.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617604971556,2.90695,2019.0,2016.7,6.96182602]
["bitfinex-derivatives","ETHF0:USTF0",1617604972755,30.0,2020.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604972957,30.0,2020.0,2017.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617604973155,30.0,2020.0,2017.7,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617604973358,30.981,2020.0,2017.7,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617604973555,30.0,2020.0,2017.7,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617604974155,30.0,2020.0,2017.7,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617604974555,3.6467,2020.1,2017.7,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617604974756,74.2295,2020.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604974957,2.0,2020.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604975358,32.0,2020.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604976759,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604980363,2.90695,2019.0,2016.7,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1617604980564,2.90695,2019.0,2016.6,18.11558398]
["bitfinex-derivatives","ETHF0:USTF0",1617604980763,2.90695,2019.0,2016.5,6.08401587]
["bitfinex-derivatives","ETHF0:USTF0",1617604980963,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604981165,5.15015,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604981763,5.15015,2018.5,2016.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617604982967,2.2432,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604984766,2.6196,2019.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604984969,32.0,2019.9,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604985268,2.0,2019.9,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604985470,30.0,2019.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604985670,32.0,2019.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604987071,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604988275,2.90695,2018.4,2016.3,13.4172]
["bitfinex-derivatives","ETHF0:USTF0",1617604988673,2.90695,2018.4,2016.0,5.08482171]
["bitfinex-derivatives","ETHF0:USTF0",1617604988874,2.90695,2018.4,2015.8,5.0890755]
["bitfinex-derivatives","ETHF0:USTF0",1617604989076,2.7628,2018.7,2015.7,5.09134775]
["bitfinex-derivatives","ETHF0:USTF0",1617604989475,2.7628,2018.7,2015.6,5.09186541]
["bitfinex-derivatives","ETHF0:USTF0",1617604989674,2.7528,2018.7,2015.6,5.09186541]
["bitfinex-derivatives","ETHF0:USTF0",1617604990477,2.7528,2018.7,2015.7,5.09034134]
["bitfinex-derivatives","ETHF0:USTF0",1617604990876,2.7528,2018.7,2015.8,5.09004605]
["bitfinex-derivatives","ETHF0:USTF0",1617604991076,2.7528,2018.7,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604992276,30.0,2018.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604992676,32.0,2019.3,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604993078,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604993677,32.0,2019.3,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604993878,32.0,2019.3,2017.8,4.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617604994079,30.0,2019.3,2017.8,4.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617604994278,74.3311,2020.5,2017.8,4.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617604994478,2.0,2019.8,2017.8,4.94415]
["bitfinex-derivatives","ETHF0:USTF0",1617604995082,2.0,2019.8,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604995481,2.0,2019.8,2018.3,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1617604996482,2.0,2019.8,2017.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617604997081,2.0,2019.8,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604999084,3.5578,2020.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617604999287,2.571,2020.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605000284,30.0,2020.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605001085,30.0,2020.5,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605001886,30.0,2020.6,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605002285,12.0,2020.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605003086,2.90695,2019.3,2018.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617605003285,4.74665,2019.3,2017.3,14.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617605004085,4.74665,2019.3,2016.6,5.06460579]
["bitfinex-derivatives","ETHF0:USTF0",1617605004488,4.74665,2019.3,2016.5,5.06663188]
["bitfinex-derivatives","ETHF0:USTF0",1617605004987,1.8397,2019.3,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605005394,1.8397,2019.3,2018.4,3.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617605005596,1.8397,2019.3,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605006596,30.9943,2020.1,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605006998,30.9943,2020.1,2017.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617605006999,30.9943,2020.1,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605008196,30.9943,2020.1,2017.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617605008396,30.9943,2020.1,2015.7,8.44362541]
["bitfinex-derivatives","ETHF0:USTF0",1617605008597,30.9943,2020.1,2017.0,5.06691286]
["bitfinex-derivatives","ETHF0:USTF0",1617605008796,30.9943,2020.1,2017.1,0.23534793]
["bitfinex-derivatives","ETHF0:USTF0",1617605008996,30.0,2020.1,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605009798,30.0,2020.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605011198,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605011798,2.90695,2018.6,2018.5,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1617605011997,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605028420,4.66595,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605028621,4.66595,2018.6,2017.9,5.09804663]
["bitfinex-derivatives","ETHF0:USTF0",1617605028822,4.66595,2018.6,2017.7,5.10055523]
["bitfinex-derivatives","ETHF0:USTF0",1617605029222,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605030022,2.90695,2018.2,2018.1,3.14380602]
["bitfinex-derivatives","ETHF0:USTF0",1617605032723,2.0,2019.4,2018.1,3.14380602]
["bitfinex-derivatives","ETHF0:USTF0",1617605032924,2.0,2019.4,2018.1,5.55960602]
["bitfinex-derivatives","ETHF0:USTF0",1617605033123,2.0,2019.4,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605033323,2.0,2019.4,2018.8,4.92775]
["bitfinex-derivatives","ETHF0:USTF0",1617605034124,2.0,2019.4,2018.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1617605034326,2.0,2019.4,2018.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617605034526,2.0,2019.4,2018.2,0.23627102]
["bitfinex-derivatives","ETHF0:USTF0",1617605034726,0.991,2019.5,2018.2,0.23627102]
["bitfinex-derivatives","ETHF0:USTF0",1617605034925,32.0,2019.7,2018.1,0.23617348]
["bitfinex-derivatives","ETHF0:USTF0",1617605035226,32.0,2019.7,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605035427,32.0,2019.7,2018.1,0.23617348]
["bitfinex-derivatives","ETHF0:USTF0",1617605035626,32.0,2019.7,2018.0,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617605035827,32.0,2019.7,2018.1,0.23600925]
["bitfinex-derivatives","ETHF0:USTF0",1617605037227,32.0,2019.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605037928,2.0,2019.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605038128,30.0,2019.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605038328,2.0,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605038630,2.0,2019.6,2018.9,5.12397624]
["bitfinex-derivatives","ETHF0:USTF0",1617605039230,2.90695,2019.0,2018.9,5.12397624]
["bitfinex-derivatives","ETHF0:USTF0",1617605039430,3.88925,2019.0,2018.9,5.12397624]
["bitfinex-derivatives","ETHF0:USTF0",1617605039729,2.90695,2019.0,2018.9,5.12397624]
["bitfinex-derivatives","ETHF0:USTF0",1617605041229,2.90695,2019.0,2018.9,8.03092624]
["bitfinex-derivatives","ETHF0:USTF0",1617605041630,2.90695,2019.0,2018.9,9.16427606]
["bitfinex-derivatives","ETHF0:USTF0",1617605042029,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605043130,30.0,2020.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605043330,30.0,2020.3,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605043930,30.0,2020.3,2019.4,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617605044633,14.0,2020.4,2019.4,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617605045234,2.90695,2019.5,2019.4,9.98992985]
["bitfinex-derivatives","ETHF0:USTF0",1617605045635,2.90695,2019.5,2019.4,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617605046050,2.90695,2019.5,2019.4,11.11458085]
["bitfinex-derivatives","ETHF0:USTF0",1617605046433,2.90695,2019.5,2019.4,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617605046733,2.90695,2019.5,2019.4,9.98205597]
["bitfinex-derivatives","ETHF0:USTF0",1617605047333,2.90695,2019.9,2019.4,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617605047733,2.90695,2019.9,2019.7,5.0935687]
["bitfinex-derivatives","ETHF0:USTF0",1617605048334,2.90695,2019.9,2019.4,4.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617605048335,2.90695,2019.9,2019.8,5.09198567]
["bitfinex-derivatives","ETHF0:USTF0",1617605048734,12.0,2020.4,2019.8,5.09198567]
["bitfinex-derivatives","ETHF0:USTF0",1617605049237,12.0,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605049437,12.0,2020.4,2020.3,5.05945]
["bitfinex-derivatives","ETHF0:USTF0",1617605050139,12.0,2020.4,2020.3,10.1640891]
["bitfinex-derivatives","ETHF0:USTF0",1617605051238,14.90695,2020.4,2020.3,10.1640891]
["bitfinex-derivatives","ETHF0:USTF0",1617605051640,14.90695,2020.4,2020.3,5.05945]
["bitfinex-derivatives","ETHF0:USTF0",1617605051839,14.90695,2020.4,2020.3,11.29541727]
["bitfinex-derivatives","ETHF0:USTF0",1617605052039,14.90695,2020.4,2020.3,5.05945]
["bitfinex-derivatives","ETHF0:USTF0",1617605052241,12.0,2020.4,2020.3,5.05945]
["bitfinex-derivatives","ETHF0:USTF0",1617605052640,72.0098,2021.7,2020.3,5.05945]
["bitfinex-derivatives","ETHF0:USTF0",1617605052842,31.9914,2023.2,2020.3,5.05945]
["bitfinex-derivatives","ETHF0:USTF0",1617605053041,31.0,2023.2,2020.3,5.05945]
["bitfinex-derivatives","ETHF0:USTF0",1617605053242,31.0,2023.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605053443,31.0,2023.2,2021.7,5.25125]
["bitfinex-derivatives","ETHF0:USTF0",1617605054044,30.0,2023.2,2021.7,5.25125]
["bitfinex-derivatives","ETHF0:USTF0",1617605054444,32.0,2023.2,2021.7,5.25125]
["bitfinex-derivatives","ETHF0:USTF0",1617605055145,32.9949,2023.2,2021.7,5.25125]
["bitfinex-derivatives","ETHF0:USTF0",1617605055345,32.9949,2023.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605055645,32.0,2023.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605056049,30.0,2023.1,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605056246,30.0,2023.1,2021.7,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617605056446,30.0,2023.1,2021.1,5.06731902]
["bitfinex-derivatives","ETHF0:USTF0",1617605056646,2.0,2023.0,2021.1,5.06731902]
["bitfinex-derivatives","ETHF0:USTF0",1617605056849,30.0,2022.9,2021.0,5.06919618]
["bitfinex-derivatives","ETHF0:USTF0",1617605057047,2.0,2022.8,2021.0,5.06919618]
["bitfinex-derivatives","ETHF0:USTF0",1617605057248,30.0,2022.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605057448,2.0,2022.6,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605057648,34.2101,2022.6,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605057847,34.2101,2022.6,2020.8,5.07234336]
["bitfinex-derivatives","ETHF0:USTF0",1617605058349,34.2101,2022.6,2020.6,5.07558702]
["bitfinex-derivatives","ETHF0:USTF0",1617605059153,34.2101,2022.6,2019.6,8.4593117]
["bitfinex-derivatives","ETHF0:USTF0",1617605059154,34.2101,2022.6,2020.7,5.07285856]
["bitfinex-derivatives","ETHF0:USTF0",1617605059349,34.2101,2022.6,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605060952,4.2101,2022.6,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605061152,2.0,2022.6,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605061350,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605062750,2.0,2023.0,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605063154,30.0,2023.2,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605063356,30.0,2023.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605063557,30.0,2023.2,2022.1,4.96015]
["bitfinex-derivatives","ETHF0:USTF0",1617605065360,2.90695,2022.2,2022.1,4.96015]
["bitfinex-derivatives","ETHF0:USTF0",1617605069064,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605072972,2.90695,2022.2,2021.4,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1617605073171,2.90695,2022.2,2020.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617605073372,2.90695,2022.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605074374,2.90695,2022.2,2021.7,5.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617605075474,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605079580,30.0,2023.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605081381,30.0,2023.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605081581,30.0,2023.2,2022.6,4.67375]
["bitfinex-derivatives","ETHF0:USTF0",1617605082581,30.0,2023.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605082782,30.0,2023.2,2021.7,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617605082983,2.0,2023.1,2020.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1617605083182,2.0,2023.1,2020.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617605083382,2.0,2023.1,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605084184,30.0,2023.2,2022.2,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617605085383,2.90695,2022.3,2022.2,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617605086385,30.0,2023.2,2022.2,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617605087387,30.0,2023.2,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605087985,27.0,2023.2,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605088590,2.0,2023.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605089388,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605097800,15.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605099201,13.0,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605100804,15.7588,2022.8,2021.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617605101004,15.7588,2022.8,2019.9,4.95431192]
["bitfinex-derivatives","ETHF0:USTF0",1617605101204,15.7588,2022.8,2019.8,13.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617605101606,15.7588,2022.8,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605102006,2.0,2022.7,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605102205,15.7588,2022.8,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605102807,15.7588,2022.8,2019.8,13.3582]
["bitfinex-derivatives","ETHF0:USTF0",1617605103010,45.7588,2022.8,2019.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617605103407,45.7488,2022.8,2019.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617605103608,15.7488,2022.8,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605104610,17.7488,2022.8,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605105513,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605106713,12.99,2022.8,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605107513,12.99,2022.8,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605107715,12.99,2022.8,2020.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1617605107915,15.0265,2022.8,2020.0,12.8249]
["bitfinex-derivatives","ETHF0:USTF0",1617605108117,15.0265,2022.8,2018.5,12.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617605108317,45.0265,2022.8,2018.5,12.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617605108518,45.0265,2022.8,2019.1,6.06711806]
["bitfinex-derivatives","ETHF0:USTF0",1617605108718,45.0265,2022.8,2019.3,4.96400568]
["bitfinex-derivatives","ETHF0:USTF0",1617605108918,47.0265,2022.8,2019.2,4.96534722]
["bitfinex-derivatives","ETHF0:USTF0",1617605109319,47.0265,2022.8,2019.1,4.96601633]
["bitfinex-derivatives","ETHF0:USTF0",1617605109518,47.0265,2022.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605110119,47.0265,2022.8,2019.0,5.95943927]
["bitfinex-derivatives","ETHF0:USTF0",1617605110320,47.0265,2022.8,2019.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617605111722,74.2739,2022.7,2018.9,13.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617605111922,32.0,2022.6,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605113827,32.0,2022.6,2018.9,13.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617605113828,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605114428,2.0,2022.2,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605115833,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605118031,2.90695,2021.3,2019.2,4.96808541]
["bitfinex-derivatives","ETHF0:USTF0",1617605118631,2.90695,2021.3,2019.3,0.2296348]
["bitfinex-derivatives","ETHF0:USTF0",1617605119032,2.90695,2021.3,2019.2,0.22975267]
["bitfinex-derivatives","ETHF0:USTF0",1617605119433,2.90695,2021.3,2019.4,0.22990567]
["bitfinex-derivatives","ETHF0:USTF0",1617605119734,2.90695,2021.3,2019.2,4.98519048]
["bitfinex-derivatives","ETHF0:USTF0",1617605119932,2.6854,2021.5,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605121834,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605122037,4.90445,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605126439,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605128340,4.93895,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605128840,4.93895,2021.0,2019.5,4.98110124]
["bitfinex-derivatives","ETHF0:USTF0",1617605129040,4.93895,2021.0,2019.7,0.22978365]
["bitfinex-derivatives","ETHF0:USTF0",1617605129440,4.93895,2021.0,2019.3,4.98520415]
["bitfinex-derivatives","ETHF0:USTF0",1617605129644,4.93895,2021.0,2019.1,6.09302729]
["bitfinex-derivatives","ETHF0:USTF0",1617605129645,4.93895,2021.0,2019.4,0.2301333]
["bitfinex-derivatives","ETHF0:USTF0",1617605129841,2.032,2021.0,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605131246,2.032,2021.0,2019.9,5.01046136]
["bitfinex-derivatives","ETHF0:USTF0",1617605131650,2.032,2021.0,2019.8,5.01231306]
["bitfinex-derivatives","ETHF0:USTF0",1617605131847,2.90695,2020.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605132049,4.83695,2020.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605134849,4.83695,2020.2,2019.9,5.00869828]
["bitfinex-derivatives","ETHF0:USTF0",1617605135049,4.83695,2020.2,2019.8,5.00879216]
["bitfinex-derivatives","ETHF0:USTF0",1617605135253,4.83695,2020.2,2019.7,5.01153369]
["bitfinex-derivatives","ETHF0:USTF0",1617605135652,4.83695,2020.2,2019.6,5.01274522]
["bitfinex-derivatives","ETHF0:USTF0",1617605135851,1.93,2020.2,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605137154,2.0,2020.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605137957,2.0,2020.8,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605138758,2.0,2020.9,2019.6,5.00757733]
["bitfinex-derivatives","ETHF0:USTF0",1617605139158,2.032,2021.0,2019.6,5.00757733]
["bitfinex-derivatives","ETHF0:USTF0",1617605139359,30.0,2021.4,2019.6,5.00757733]
["bitfinex-derivatives","ETHF0:USTF0",1617605139761,2.0,2021.3,2019.7,5.00385861]
["bitfinex-derivatives","ETHF0:USTF0",1617605139962,2.0,2021.3,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605141164,30.0,2022.0,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605141564,2.9857,2021.9,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605141763,30.0,2021.8,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605141963,32.0,2021.8,2020.2,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617605142163,32.0,2021.8,2019.9,5.00108593]
["bitfinex-derivatives","ETHF0:USTF0",1617605142164,32.0,2021.8,2020.3,5.01165215]
["bitfinex-derivatives","ETHF0:USTF0",1617605142566,32.0,2021.8,2020.2,5.01328331]
["bitfinex-derivatives","ETHF0:USTF0",1617605143566,32.0,2021.8,2020.1,5.01731744]
["bitfinex-derivatives","ETHF0:USTF0",1617605144065,32.0,2021.8,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605145266,32.0,2021.8,2020.0,5.01822292]
["bitfinex-derivatives","ETHF0:USTF0",1617605146066,32.0,2021.8,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605147968,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605154082,2.90695,2020.3,2019.9,5.01373557]
["bitfinex-derivatives","ETHF0:USTF0",1617605154482,2.90695,2020.3,2019.8,5.01231532]
["bitfinex-derivatives","ETHF0:USTF0",1617605156084,2.90695,2019.9,2019.7,7.92517919]
["bitfinex-derivatives","ETHF0:USTF0",1617605157984,2.90695,2019.9,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605160790,2.90695,2019.9,2019.4,5.02961068]
["bitfinex-derivatives","ETHF0:USTF0",1617605162187,2.90695,2019.5,2019.4,5.02961068]
["bitfinex-derivatives","ETHF0:USTF0",1617605162488,2.90695,2019.5,2019.3,9.05119728]
["bitfinex-derivatives","ETHF0:USTF0",1617605163291,2.90695,2019.5,2019.4,5.02759505]
["bitfinex-derivatives","ETHF0:USTF0",1617605164791,2.90695,2019.5,2019.3,7.93347928]
["bitfinex-derivatives","ETHF0:USTF0",1617605166093,2.90695,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605167693,2.90695,2019.5,2019.4,0.23506895]
["bitfinex-derivatives","ETHF0:USTF0",1617605167894,2.90695,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605168893,2.90695,2019.5,2018.9,5.03175467]
["bitfinex-derivatives","ETHF0:USTF0",1617605169094,2.90695,2019.5,2018.8,5.03213366]
["bitfinex-derivatives","ETHF0:USTF0",1617605170095,2.90695,2019.5,2018.9,5.26787123]
["bitfinex-derivatives","ETHF0:USTF0",1617605170296,2.90695,2019.0,2018.9,8.17482123]
["bitfinex-derivatives","ETHF0:USTF0",1617605170495,5.55365,2019.0,2018.9,8.17482123]
["bitfinex-derivatives","ETHF0:USTF0",1617605176303,5.55365,2019.0,2018.9,3.14143251]
["bitfinex-derivatives","ETHF0:USTF0",1617605178101,5.55365,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605178301,5.55365,2019.0,2018.9,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617605178501,5.55365,2019.0,2018.9,3.14080768]
["bitfinex-derivatives","ETHF0:USTF0",1617605178700,2.6467,2019.0,2018.9,3.14080768]
["bitfinex-derivatives","ETHF0:USTF0",1617605178903,2.7077,2019.6,2018.9,3.14080768]
["bitfinex-derivatives","ETHF0:USTF0",1617605179102,79.2718,2019.7,2018.9,7.94033784]
["bitfinex-derivatives","ETHF0:USTF0",1617605179402,79.2718,2019.7,2019.0,0.23339271]
["bitfinex-derivatives","ETHF0:USTF0",1617605180702,79.2718,2019.7,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605182603,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605186206,2.90695,2019.4,2019.3,3.13984092]
["bitfinex-derivatives","ETHF0:USTF0",1617605186806,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605187813,2.90695,2019.4,2019.3,7.92984471]
["bitfinex-derivatives","ETHF0:USTF0",1617605188917,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605192115,2.90695,2019.4,2019.3,3.14016244]
["bitfinex-derivatives","ETHF0:USTF0",1617605192315,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605193519,2.90695,2019.4,2019.3,7.9260362]
["bitfinex-derivatives","ETHF0:USTF0",1617605196423,2.90695,2019.4,2019.3,3.14078408]
["bitfinex-derivatives","ETHF0:USTF0",1617605196824,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605197025,79.2718,2019.7,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605197227,79.2718,2019.7,2019.3,3.14070354]
["bitfinex-derivatives","ETHF0:USTF0",1617605197425,79.2718,2019.7,2019.6,5.01119986]
["bitfinex-derivatives","ETHF0:USTF0",1617605197725,79.2718,2019.7,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605197726,79.2718,2019.7,2019.5,7.25837838]
["bitfinex-derivatives","ETHF0:USTF0",1617605198527,79.2718,2019.7,2019.6,0.23326299]
["bitfinex-derivatives","ETHF0:USTF0",1617605198727,79.2718,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605199127,79.2718,2019.7,2019.6,3.13988436]
["bitfinex-derivatives","ETHF0:USTF0",1617605200128,79.2718,2019.7,2019.6,11.49673743]
["bitfinex-derivatives","ETHF0:USTF0",1617605206236,77.6434,2019.7,2019.6,11.49673743]
["bitfinex-derivatives","ETHF0:USTF0",1617605206536,77.6434,2019.7,2019.6,3.13988436]
["bitfinex-derivatives","ETHF0:USTF0",1617605209939,77.6434,2019.7,2019.6,4.13678436]
["bitfinex-derivatives","ETHF0:USTF0",1617605211543,76.4343,2019.7,2019.6,4.13678436]
["bitfinex-derivatives","ETHF0:USTF0",1617605214247,76.4343,2019.7,2019.6,3.13988436]
["bitfinex-derivatives","ETHF0:USTF0",1617605216549,76.4343,2019.7,2019.6,4.13028436]
["bitfinex-derivatives","ETHF0:USTF0",1617605216751,76.4343,2019.7,2019.6,3.13988436]
["bitfinex-derivatives","ETHF0:USTF0",1617605217150,2.90695,2020.8,2019.6,3.13988436]
["bitfinex-derivatives","ETHF0:USTF0",1617605217351,2.90695,2020.8,2020.6,6.12686346]
["bitfinex-derivatives","ETHF0:USTF0",1617605218853,2.90695,2020.8,2020.7,5.01805859]
["bitfinex-derivatives","ETHF0:USTF0",1617605219052,2.90695,2020.8,2020.7,7.92500859]
["bitfinex-derivatives","ETHF0:USTF0",1617605220561,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605220755,2.90695,2020.8,2020.6,5.02314908]
["bitfinex-derivatives","ETHF0:USTF0",1617605221356,2.90695,2020.8,2020.5,5.02481431]
["bitfinex-derivatives","ETHF0:USTF0",1617605221758,2.90695,2020.8,2020.3,5.02680853]
["bitfinex-derivatives","ETHF0:USTF0",1617605222357,2.90695,2020.8,2020.2,5.02474133]
["bitfinex-derivatives","ETHF0:USTF0",1617605222561,32.90695,2020.8,2020.2,5.02474133]
["bitfinex-derivatives","ETHF0:USTF0",1617605222959,34.90695,2020.8,2020.1,5.02542928]
["bitfinex-derivatives","ETHF0:USTF0",1617605223159,2.90695,2020.3,2020.0,5.02675526]
["bitfinex-derivatives","ETHF0:USTF0",1617605223358,5.15365,2020.3,2020.0,5.02675526]
["bitfinex-derivatives","ETHF0:USTF0",1617605223559,5.15365,2020.3,2019.9,5.02793199]
["bitfinex-derivatives","ETHF0:USTF0",1617605223960,5.15365,2020.3,2019.8,5.02616597]
["bitfinex-derivatives","ETHF0:USTF0",1617605225163,2.90695,2019.9,2019.8,5.02616597]
["bitfinex-derivatives","ETHF0:USTF0",1617605227063,2.90695,2019.9,2019.7,5.0248216]
["bitfinex-derivatives","ETHF0:USTF0",1617605228165,2.90695,2019.9,2019.8,5.02493049]
["bitfinex-derivatives","ETHF0:USTF0",1617605229767,2.90695,2019.9,2019.7,6.14805058]
["bitfinex-derivatives","ETHF0:USTF0",1617605230167,2.90695,2019.9,2019.8,5.03055174]
["bitfinex-derivatives","ETHF0:USTF0",1617605230867,2.90695,2019.9,2019.8,6.15754981]
["bitfinex-derivatives","ETHF0:USTF0",1617605231067,2.90695,2019.9,2019.7,6.15850477]
["bitfinex-derivatives","ETHF0:USTF0",1617605232369,2.90695,2019.9,2019.8,6.16137401]
["bitfinex-derivatives","ETHF0:USTF0",1617605234775,2.90695,2019.9,2019.7,6.1616531]
["bitfinex-derivatives","ETHF0:USTF0",1617605234974,5.36325,2019.9,2019.7,6.1616531]
["bitfinex-derivatives","ETHF0:USTF0",1617605235174,5.36325,2019.9,2019.8,5.04209957]
["bitfinex-derivatives","ETHF0:USTF0",1617605236176,5.36325,2019.9,2019.7,6.1667869]
["bitfinex-derivatives","ETHF0:USTF0",1617605236375,2.90695,2019.9,2019.7,6.1667869]
["bitfinex-derivatives","ETHF0:USTF0",1617605237577,60.6351,2020.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605237578,60.6351,2020.8,2019.8,6.16631104]
["bitfinex-derivatives","ETHF0:USTF0",1617605237777,60.6351,2020.8,2019.8,8.94981104]
["bitfinex-derivatives","ETHF0:USTF0",1617605237977,60.6351,2020.8,2020.1,5.04489191]
["bitfinex-derivatives","ETHF0:USTF0",1617605239276,60.6351,2020.8,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605239478,2.0,2020.8,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605239678,2.0,2021.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605239877,30.0,2021.3,2020.2,7.94628205]
["bitfinex-derivatives","ETHF0:USTF0",1617605240079,2.9919,2021.2,2020.2,7.94628205]
["bitfinex-derivatives","ETHF0:USTF0",1617605240277,32.9919,2021.2,2020.2,7.94628205]
["bitfinex-derivatives","ETHF0:USTF0",1617605240479,32.9919,2021.2,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605241079,32.9919,2021.2,2020.2,7.94645302]
["bitfinex-derivatives","ETHF0:USTF0",1617605241278,2.90695,2020.3,2020.2,7.94645302]
["bitfinex-derivatives","ETHF0:USTF0",1617605241878,2.90695,2020.3,2020.2,5.03950302]
["bitfinex-derivatives","ETHF0:USTF0",1617605242885,2.90695,2020.3,2020.1,5.04174202]
["bitfinex-derivatives","ETHF0:USTF0",1617605253396,2.90695,2020.3,2020.2,5.03645435]
["bitfinex-derivatives","ETHF0:USTF0",1617605253796,2.90695,2020.3,2020.1,5.03703392]
["bitfinex-derivatives","ETHF0:USTF0",1617605253998,4.90235,2020.3,2020.1,5.03703392]
["bitfinex-derivatives","ETHF0:USTF0",1617605255295,2.90695,2020.3,2020.2,5.03272579]
["bitfinex-derivatives","ETHF0:USTF0",1617605259402,2.90695,2020.3,2020.1,5.02964057]
["bitfinex-derivatives","ETHF0:USTF0",1617605259601,30.0,2020.2,2020.1,5.02964057]
["bitfinex-derivatives","ETHF0:USTF0",1617605259802,30.0,2020.2,2019.9,4.75699819]
["bitfinex-derivatives","ETHF0:USTF0",1617605260001,2.0,2020.1,2019.9,4.75699819]
["bitfinex-derivatives","ETHF0:USTF0",1617605260202,2.0,2020.1,2019.6,6.15245022]
["bitfinex-derivatives","ETHF0:USTF0",1617605260402,76.47405,2020.3,2019.6,6.15245022]
["bitfinex-derivatives","ETHF0:USTF0",1617605261405,2.90695,2019.7,2019.6,6.15245022]
["bitfinex-derivatives","ETHF0:USTF0",1617605262306,2.90695,2019.7,2019.4,7.26220506]
["bitfinex-derivatives","ETHF0:USTF0",1617605263409,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605264411,2.90695,2019.7,2019.6,10.17039815]
["bitfinex-derivatives","ETHF0:USTF0",1617605265513,2.90695,2019.7,2018.7,9.49415624]
["bitfinex-derivatives","ETHF0:USTF0",1617605265514,2.90695,2019.7,2019.5,7.26619814]
["bitfinex-derivatives","ETHF0:USTF0",1617605265717,4.96305,2019.7,2019.5,7.26619814]
["bitfinex-derivatives","ETHF0:USTF0",1617605265915,4.96305,2019.7,2019.3,7.26943948]
["bitfinex-derivatives","ETHF0:USTF0",1617605266316,4.96305,2019.7,2019.6,6.15278237]
["bitfinex-derivatives","ETHF0:USTF0",1617605267316,2.90695,2019.7,2019.6,6.15278237]
["bitfinex-derivatives","ETHF0:USTF0",1617605267516,2.90695,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605270921,3.89205,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605271120,2.90695,2019.7,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605272123,2.90695,2019.7,2019.5,10.17476945]
["bitfinex-derivatives","ETHF0:USTF0",1617605272823,2.90695,2019.7,2019.6,0.23694677]
["bitfinex-derivatives","ETHF0:USTF0",1617605274725,4.1279,2020.7,2019.6,0.23694677]
["bitfinex-derivatives","ETHF0:USTF0",1617605274923,2.0,2020.7,2019.6,0.23694677]
["bitfinex-derivatives","ETHF0:USTF0",1617605275124,2.0,2020.9,2020.1,5.03423398]
["bitfinex-derivatives","ETHF0:USTF0",1617605275524,2.0,2020.9,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605275925,2.0,2020.9,2020.3,7.9383386]
["bitfinex-derivatives","ETHF0:USTF0",1617605277626,2.90695,2020.4,2020.3,7.9383386]
["bitfinex-derivatives","ETHF0:USTF0",1617605278625,2.90695,2020.4,2020.3,5.0313886]
["bitfinex-derivatives","ETHF0:USTF0",1617605280028,2.90695,2020.4,2020.2,5.03201144]
["bitfinex-derivatives","ETHF0:USTF0",1617605281731,2.0,2020.3,2020.2,5.03201144]
["bitfinex-derivatives","ETHF0:USTF0",1617605281931,34.6252,2020.3,2020.1,5.03482019]
["bitfinex-derivatives","ETHF0:USTF0",1617605282331,34.6252,2020.3,2019.9,4.53730144]
["bitfinex-derivatives","ETHF0:USTF0",1617605282730,34.6252,2020.3,2019.6,6.15722236]
["bitfinex-derivatives","ETHF0:USTF0",1617605283731,2.90695,2019.7,2019.6,6.15722236]
["bitfinex-derivatives","ETHF0:USTF0",1617605283933,5.34815,2019.7,2019.6,6.15722236]
["bitfinex-derivatives","ETHF0:USTF0",1617605285836,5.34815,2019.7,2019.5,6.15140418]
["bitfinex-derivatives","ETHF0:USTF0",1617605286136,5.34815,2019.7,2019.4,6.15134843]
["bitfinex-derivatives","ETHF0:USTF0",1617605290441,35.34815,2019.7,2019.4,6.15134843]
["bitfinex-derivatives","ETHF0:USTF0",1617605291241,35.34815,2019.7,2019.3,6.1516559]
["bitfinex-derivatives","ETHF0:USTF0",1617605291847,2.90695,2019.4,2019.3,6.1516559]
["bitfinex-derivatives","ETHF0:USTF0",1617605292843,2.90695,2019.4,2019.2,6.14797084]
["bitfinex-derivatives","ETHF0:USTF0",1617605296449,2.90695,2019.4,2019.3,5.02731767]
["bitfinex-derivatives","ETHF0:USTF0",1617605297550,2.90695,2019.4,2019.2,6.14667608]
["bitfinex-derivatives","ETHF0:USTF0",1617605297952,2.90695,2019.4,2019.3,5.02976902]
["bitfinex-derivatives","ETHF0:USTF0",1617605298755,2.90695,2019.4,2019.2,5.03108242]
["bitfinex-derivatives","ETHF0:USTF0",1617605299355,2.0,2019.3,2019.2,5.03108242]
["bitfinex-derivatives","ETHF0:USTF0",1617605301457,2.90695,2019.4,2019.2,5.03108242]
["bitfinex-derivatives","ETHF0:USTF0",1617605301857,2.90695,2019.4,2019.1,6.15147531]
["bitfinex-derivatives","ETHF0:USTF0",1617605302059,2.90695,2019.4,2019.3,5.03328018]
["bitfinex-derivatives","ETHF0:USTF0",1617605302861,2.90695,2019.4,2019.0,7.28650592]
["bitfinex-derivatives","ETHF0:USTF0",1617605303563,2.90695,2019.4,2019.1,7.29105962]
["bitfinex-derivatives","ETHF0:USTF0",1617605303964,2.90695,2019.4,2019.0,7.28971541]
["bitfinex-derivatives","ETHF0:USTF0",1617605305863,2.90695,2019.1,2019.0,7.28971541]
["bitfinex-derivatives","ETHF0:USTF0",1617605309065,2.90695,2019.1,2018.9,7.2847455]
["bitfinex-derivatives","ETHF0:USTF0",1617605309866,2.90695,2019.1,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605309867,2.90695,2019.1,2019.0,7.28447812]
["bitfinex-derivatives","ETHF0:USTF0",1617605311170,2.90695,2019.1,2019.0,10.03657812]
["bitfinex-derivatives","ETHF0:USTF0",1617605311875,2.0,2019.8,2019.0,10.03657812]
["bitfinex-derivatives","ETHF0:USTF0",1617605312072,2.90695,2019.2,2019.0,10.03657812]
["bitfinex-derivatives","ETHF0:USTF0",1617605312273,2.90695,2019.2,2019.1,7.28097487]
["bitfinex-derivatives","ETHF0:USTF0",1617605312776,2.90695,2019.2,2019.0,10.03317266]
["bitfinex-derivatives","ETHF0:USTF0",1617605313376,2.90695,2019.2,2019.0,7.28107266]
["bitfinex-derivatives","ETHF0:USTF0",1617605315980,3.89425,2019.2,2018.9,7.28054496]
["bitfinex-derivatives","ETHF0:USTF0",1617605316182,2.90695,2019.2,2018.9,7.28054496]
["bitfinex-derivatives","ETHF0:USTF0",1617605316980,2.90695,2019.2,2018.8,7.28415106]
["bitfinex-derivatives","ETHF0:USTF0",1617605317680,32.90695,2019.2,2018.8,7.28415106]
["bitfinex-derivatives","ETHF0:USTF0",1617605318081,2.90695,2018.9,2018.8,7.28415106]
["bitfinex-derivatives","ETHF0:USTF0",1617605318281,5.16635,2018.9,2018.8,6.17368343]
["bitfinex-derivatives","ETHF0:USTF0",1617605318481,5.16635,2018.9,2018.7,6.17566294]
["bitfinex-derivatives","ETHF0:USTF0",1617605319183,5.16635,2018.9,2018.8,6.17815673]
["bitfinex-derivatives","ETHF0:USTF0",1617605320785,5.16635,2018.9,2018.7,6.17655714]
["bitfinex-derivatives","ETHF0:USTF0",1617605321885,5.16635,2018.9,2018.8,6.17422723]
["bitfinex-derivatives","ETHF0:USTF0",1617605322289,5.16635,2018.9,2018.7,6.17291641]
["bitfinex-derivatives","ETHF0:USTF0",1617605324089,5.16635,2018.9,2018.8,6.16951934]
["bitfinex-derivatives","ETHF0:USTF0",1617605325191,5.16635,2018.9,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605325192,5.16635,2018.9,2018.7,6.16957989]
["bitfinex-derivatives","ETHF0:USTF0",1617605326996,5.16635,2018.9,2018.7,5.0419102]
["bitfinex-derivatives","ETHF0:USTF0",1617605327395,5.16635,2018.9,2018.8,5.04170421]
["bitfinex-derivatives","ETHF0:USTF0",1617605329995,5.16635,2018.9,2018.7,5.04321553]
["bitfinex-derivatives","ETHF0:USTF0",1617605330596,7.16635,2018.9,2018.7,5.04321553]
["bitfinex-derivatives","ETHF0:USTF0",1617605331597,7.16635,2018.9,2018.5,5.04716414]
["bitfinex-derivatives","ETHF0:USTF0",1617605332198,2.90695,2018.6,2018.4,6.17009272]
["bitfinex-derivatives","ETHF0:USTF0",1617605333898,2.90695,2018.6,2018.5,6.17224629]
["bitfinex-derivatives","ETHF0:USTF0",1617605334702,2.90695,2018.6,2018.5,8.17104629]
["bitfinex-derivatives","ETHF0:USTF0",1617605335500,2.90695,2018.6,2018.5,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617605335900,2.90695,2018.6,2018.5,8.16909575]
["bitfinex-derivatives","ETHF0:USTF0",1617605336203,2.90695,2018.6,2018.5,11.07604575]
["bitfinex-derivatives","ETHF0:USTF0",1617605336501,2.90695,2018.6,2018.5,4.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617605338903,2.90695,2018.6,2018.5,5.14610293]
["bitfinex-derivatives","ETHF0:USTF0",1617605339104,2.90695,2018.6,2018.5,3.14730293]
["bitfinex-derivatives","ETHF0:USTF0",1617605339303,2.90695,2018.6,2018.5,0.24035293]
["bitfinex-derivatives","ETHF0:USTF0",1617605339504,2.90695,2018.6,2018.2,7.28404728]
["bitfinex-derivatives","ETHF0:USTF0",1617605340205,2.90695,2018.3,2018.2,7.28404728]
["bitfinex-derivatives","ETHF0:USTF0",1617605340605,2.90695,2018.3,2018.2,7.52464882]
["bitfinex-derivatives","ETHF0:USTF0",1617605342609,2.90695,2018.3,2018.2,0.24060154]
["bitfinex-derivatives","ETHF0:USTF0",1617605343308,2.90695,2018.3,2018.2,7.54115745]
["bitfinex-derivatives","ETHF0:USTF0",1617605348020,5.74775,2018.3,2018.2,7.54115745]
["bitfinex-derivatives","ETHF0:USTF0",1617605349520,5.74775,2018.3,2018.2,7.30055591]
["bitfinex-derivatives","ETHF0:USTF0",1617605349720,5.74775,2018.3,2018.2,7.54030121]
["bitfinex-derivatives","ETHF0:USTF0",1617605353324,6.74215,2018.3,2018.2,7.54030121]
["bitfinex-derivatives","ETHF0:USTF0",1617605353723,6.74215,2018.3,2018.2,0.2397453]
["bitfinex-derivatives","ETHF0:USTF0",1617605354323,5.74775,2018.3,2018.2,0.2397453]
["bitfinex-derivatives","ETHF0:USTF0",1617605354524,2.90695,2018.3,2018.2,7.56712319]
["bitfinex-derivatives","ETHF0:USTF0",1617605362735,2.90695,2018.3,2018.1,7.3382823]
["bitfinex-derivatives","ETHF0:USTF0",1617605364134,2.90695,2018.3,2018.2,0.23882111]
["bitfinex-derivatives","ETHF0:USTF0",1617605364335,2.90695,2018.7,2018.2,12.21409335]
["bitfinex-derivatives","ETHF0:USTF0",1617605364736,2.90695,2018.7,2018.3,7.57135919]
["bitfinex-derivatives","ETHF0:USTF0",1617605365136,2.90695,2018.7,2018.4,0.23856802]
["bitfinex-derivatives","ETHF0:USTF0",1617605365737,13.1097,2020.3,2018.4,0.23856802]
["bitfinex-derivatives","ETHF0:USTF0",1617605366140,13.1097,2020.3,2019.5,5.07423246]
["bitfinex-derivatives","ETHF0:USTF0",1617605366341,2.90695,2019.6,2019.5,5.07423246]
["bitfinex-derivatives","ETHF0:USTF0",1617605366543,2.90695,2019.6,2019.4,7.87171974]
["bitfinex-derivatives","ETHF0:USTF0",1617605367142,2.90695,2019.6,2019.5,5.07405592]
["bitfinex-derivatives","ETHF0:USTF0",1617605370242,2.90695,2019.6,2019.4,5.05893605]
["bitfinex-derivatives","ETHF0:USTF0",1617605370942,2.90695,2019.6,2019.5,5.05669745]
["bitfinex-derivatives","ETHF0:USTF0",1617605371344,33.90565,2019.6,2018.8,7.3105695]
["bitfinex-derivatives","ETHF0:USTF0",1617605371542,2.0,2019.5,2018.8,7.3105695]
["bitfinex-derivatives","ETHF0:USTF0",1617605371744,2.0,2019.5,2015.1,13.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617605371745,30.0,2019.4,2018.2,7.31794912]
["bitfinex-derivatives","ETHF0:USTF0",1617605371942,2.0,2019.3,2018.2,7.31794912]
["bitfinex-derivatives","ETHF0:USTF0",1617605372143,30.0,2019.2,2017.7,7.32829889]
["bitfinex-derivatives","ETHF0:USTF0",1617605372343,2.0,2019.1,2017.7,7.32829889]
["bitfinex-derivatives","ETHF0:USTF0",1617605372543,2.0,2019.1,2015.9,11.27430599]
["bitfinex-derivatives","ETHF0:USTF0",1617605372544,2.90695,2017.8,2017.5,7.33501101]
["bitfinex-derivatives","ETHF0:USTF0",1617605372743,5.67595,2017.8,2017.5,7.33501101]
["bitfinex-derivatives","ETHF0:USTF0",1617605372943,5.67595,2017.8,2017.4,7.33927507]
["bitfinex-derivatives","ETHF0:USTF0",1617605373344,5.67595,2017.8,2017.3,7.34306524]
["bitfinex-derivatives","ETHF0:USTF0",1617605374144,2.90695,2017.8,2017.4,0.24080635]
["bitfinex-derivatives","ETHF0:USTF0",1617605374347,2.90695,2017.8,2017.6,7.33954873]
["bitfinex-derivatives","ETHF0:USTF0",1617605374544,72.0008,2018.3,2017.6,10.24649873]
["bitfinex-derivatives","ETHF0:USTF0",1617605375247,72.0008,2018.3,2017.7,0.24057576]
["bitfinex-derivatives","ETHF0:USTF0",1617605375446,72.0008,2018.3,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605375646,30.0,2018.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605375945,30.0,2018.8,2017.6,10.23802092]
["bitfinex-derivatives","ETHF0:USTF0",1617605376147,30.0,2018.8,2017.7,0.24140213]
["bitfinex-derivatives","ETHF0:USTF0",1617605376547,30.0,2018.8,2017.6,10.23802092]
["bitfinex-derivatives","ETHF0:USTF0",1617605376548,2.90695,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605381655,2.90695,2017.8,2017.7,6.19736756]
["bitfinex-derivatives","ETHF0:USTF0",1617605382758,2.90695,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605387669,5.51085,2017.8,2017.7,6.19321388]
["bitfinex-derivatives","ETHF0:USTF0",1617605388466,5.51085,2017.8,2017.6,6.19512212]
["bitfinex-derivatives","ETHF0:USTF0",1617605388867,5.51085,2017.8,2017.6,5.07294719]
["bitfinex-derivatives","ETHF0:USTF0",1617605391567,5.51085,2017.8,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605391568,5.51085,2017.8,2017.5,5.08278557]
["bitfinex-derivatives","ETHF0:USTF0",1617605391767,35.51085,2017.8,2017.5,5.08278557]
["bitfinex-derivatives","ETHF0:USTF0",1617605392367,35.51085,2017.8,2017.4,5.08448156]
["bitfinex-derivatives","ETHF0:USTF0",1617605392570,2.90695,2017.5,2017.4,5.08448156]
["bitfinex-derivatives","ETHF0:USTF0",1617605392770,32.90695,2017.5,2017.4,5.08448156]
["bitfinex-derivatives","ETHF0:USTF0",1617605393069,32.90695,2017.5,2017.1,5.09044401]
["bitfinex-derivatives","ETHF0:USTF0",1617605393470,32.90695,2017.5,2017.0,5.09223139]
["bitfinex-derivatives","ETHF0:USTF0",1617605394370,34.90695,2017.5,2017.0,5.09223139]
["bitfinex-derivatives","ETHF0:USTF0",1617605394570,2.90695,2017.1,2017.0,5.09223139]
["bitfinex-derivatives","ETHF0:USTF0",1617605394770,5.30885,2017.1,2017.0,5.09223139]
["bitfinex-derivatives","ETHF0:USTF0",1617605399176,5.30885,2017.1,2016.4,7.98716362]
["bitfinex-derivatives","ETHF0:USTF0",1617605399774,5.30885,2017.1,2016.4,5.08021362]
["bitfinex-derivatives","ETHF0:USTF0",1617605399976,5.30885,2017.1,2016.3,5.08131329]
["bitfinex-derivatives","ETHF0:USTF0",1617605400677,2.90695,2016.4,2016.3,5.08131329]
["bitfinex-derivatives","ETHF0:USTF0",1617605401979,2.90695,2016.4,2016.2,5.08277978]
["bitfinex-derivatives","ETHF0:USTF0",1617605402380,2.90695,2016.4,2016.0,5.0869629]
["bitfinex-derivatives","ETHF0:USTF0",1617605402580,32.90695,2016.4,2016.0,5.0869629]
["bitfinex-derivatives","ETHF0:USTF0",1617605402780,32.90695,2016.4,2015.8,5.08928996]
["bitfinex-derivatives","ETHF0:USTF0",1617605402781,2.90695,2016.1,2015.8,5.08928996]
["bitfinex-derivatives","ETHF0:USTF0",1617605402984,4.90895,2016.1,2015.8,5.08928996]
["bitfinex-derivatives","ETHF0:USTF0",1617605403283,4.90895,2016.1,2015.7,5.09127533]
["bitfinex-derivatives","ETHF0:USTF0",1617605403582,4.90895,2016.1,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605403583,4.90895,2016.1,2015.8,5.090479]
["bitfinex-derivatives","ETHF0:USTF0",1617605403982,4.90895,2016.1,2015.7,5.09083003]
["bitfinex-derivatives","ETHF0:USTF0",1617605404682,2.90695,2015.8,2015.7,5.09083003]
["bitfinex-derivatives","ETHF0:USTF0",1617605405182,2.90695,2015.8,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605407783,2.90695,2015.8,2014.9,5.08112377]
["bitfinex-derivatives","ETHF0:USTF0",1617605408784,99.1378,2016.0,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605410185,69.1378,2016.0,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605410586,69.1378,2016.0,2015.0,5.55785]
["bitfinex-derivatives","ETHF0:USTF0",1617605410788,69.1378,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605412091,30.0,2017.4,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605412291,30.0,2017.3,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605412492,32.7265,2017.3,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605412891,32.7265,2017.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605414591,32.7265,2017.3,2015.4,5.07247905]
["bitfinex-derivatives","ETHF0:USTF0",1617605414792,32.7265,2017.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605416093,32.7265,2017.3,2015.3,5.07098066]
["bitfinex-derivatives","ETHF0:USTF0",1617605416293,32.7265,2017.3,2015.1,5.06466097]
["bitfinex-derivatives","ETHF0:USTF0",1617605416895,32.7265,2017.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605418197,30.0,2017.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605418399,60.6683,2017.6,2016.1,5.39105]
["bitfinex-derivatives","ETHF0:USTF0",1617605418998,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605419398,2.90695,2016.8,2015.6,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617605419598,2.90695,2016.8,2015.4,5.05815322]
["bitfinex-derivatives","ETHF0:USTF0",1617605420400,2.5539,2017.3,2015.4,5.05815322]
["bitfinex-derivatives","ETHF0:USTF0",1617605420601,60.6683,2017.6,2015.4,5.05815322]
["bitfinex-derivatives","ETHF0:USTF0",1617605420801,60.6683,2017.6,2015.5,5.05513908]
["bitfinex-derivatives","ETHF0:USTF0",1617605421003,60.6683,2017.6,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605421201,91.6625,2017.6,2015.5,5.05513908]
["bitfinex-derivatives","ETHF0:USTF0",1617605421704,91.6625,2017.6,2015.3,5.05478118]
["bitfinex-derivatives","ETHF0:USTF0",1617605422104,2.0,2017.5,2015.3,5.05478118]
["bitfinex-derivatives","ETHF0:USTF0",1617605422303,30.0,2017.4,2015.3,5.05478118]
["bitfinex-derivatives","ETHF0:USTF0",1617605422502,2.0,2017.3,2015.3,5.05478118]
["bitfinex-derivatives","ETHF0:USTF0",1617605422703,32.0,2017.3,2015.3,5.05478118]
["bitfinex-derivatives","ETHF0:USTF0",1617605422902,32.0,2017.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605424905,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605425506,3.89985,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605425707,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605429311,2.90695,2016.1,2015.5,5.05456748]
["bitfinex-derivatives","ETHF0:USTF0",1617605429712,2.90695,2016.1,2015.1,5.05876562]
["bitfinex-derivatives","ETHF0:USTF0",1617605430512,2.90695,2016.1,2015.3,5.05603087]
["bitfinex-derivatives","ETHF0:USTF0",1617605430911,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605432711,1.797,2017.4,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605432911,0.01434882,2020.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605433313,0.01434839,2020.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605434716,0.01434839,2020.9,2015.6,5.048303]
["bitfinex-derivatives","ETHF0:USTF0",1617605434918,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605441827,1.9849,2017.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605442026,60.6683,2017.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605443128,60.6683,2017.6,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605443329,61.6559,2017.6,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605443528,60.6683,2017.6,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605445129,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605447432,2.90695,2016.8,2016.0,6.84260156]
["bitfinex-derivatives","ETHF0:USTF0",1617605447632,2.90695,2016.8,2016.0,5.02900156]
["bitfinex-derivatives","ETHF0:USTF0",1617605447833,2.90695,2016.8,2016.1,0.24284444]
["bitfinex-derivatives","ETHF0:USTF0",1617605449134,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605450335,2.90695,2016.8,2016.7,3.14965642]
["bitfinex-derivatives","ETHF0:USTF0",1617605451337,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605451737,2.90695,2016.8,2016.7,3.14977645]
["bitfinex-derivatives","ETHF0:USTF0",1617605454338,2.90695,2016.8,2016.7,0.24282645]
["bitfinex-derivatives","ETHF0:USTF0",1617605454637,2.90695,2016.8,2016.1,5.02404373]
["bitfinex-derivatives","ETHF0:USTF0",1617605455039,2.90695,2016.8,2016.2,0.243888]
["bitfinex-derivatives","ETHF0:USTF0",1617605455238,60.6683,2017.6,2016.5,7.93738279]
["bitfinex-derivatives","ETHF0:USTF0",1617605455641,60.6683,2017.6,2016.6,0.24389365]
["bitfinex-derivatives","ETHF0:USTF0",1617605456139,92.6683,2017.6,2016.6,0.24389365]
["bitfinex-derivatives","ETHF0:USTF0",1617605456337,93.6586,2017.6,2016.6,0.24389365]
["bitfinex-derivatives","ETHF0:USTF0",1617605456538,92.6683,2017.6,2016.6,0.24389365]
["bitfinex-derivatives","ETHF0:USTF0",1617605457239,92.6683,2017.6,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605457439,92.6683,2017.6,2016.6,0.24389365]
["bitfinex-derivatives","ETHF0:USTF0",1617605457640,93.6517,2017.6,2016.6,0.24389365]
["bitfinex-derivatives","ETHF0:USTF0",1617605457840,92.6683,2017.6,2016.6,0.24389365]
["bitfinex-derivatives","ETHF0:USTF0",1617605459240,92.6683,2017.6,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605460042,93.6591,2017.6,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605460441,92.6683,2017.6,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605460640,92.6683,2017.6,2015.5,10.68925466]
["bitfinex-derivatives","ETHF0:USTF0",1617605460641,92.6683,2017.6,2016.5,5.03436865]
["bitfinex-derivatives","ETHF0:USTF0",1617605461043,92.6683,2017.6,2016.6,0.24413145]
["bitfinex-derivatives","ETHF0:USTF0",1617605461243,2.90695,2016.7,2016.6,0.24413145]
["bitfinex-derivatives","ETHF0:USTF0",1617605461443,2.90695,2016.7,2016.5,5.03436865]
["bitfinex-derivatives","ETHF0:USTF0",1617605462144,2.90695,2016.7,2016.4,7.94463378]
["bitfinex-derivatives","ETHF0:USTF0",1617605462544,2.90695,2016.7,2016.5,5.28237242]
["bitfinex-derivatives","ETHF0:USTF0",1617605462944,2.90695,2016.7,2016.5,0.24370254]
["bitfinex-derivatives","ETHF0:USTF0",1617605463344,2.90695,2016.7,2016.5,5.28376458]
["bitfinex-derivatives","ETHF0:USTF0",1617605463546,2.90695,2016.7,2016.5,0.24370254]
["bitfinex-derivatives","ETHF0:USTF0",1617605463746,2.90695,2016.7,2016.4,7.94604623]
["bitfinex-derivatives","ETHF0:USTF0",1617605464148,2.90695,2016.7,2016.5,0.24394601]
["bitfinex-derivatives","ETHF0:USTF0",1617605464348,2.90695,2016.7,2016.5,5.28085877]
["bitfinex-derivatives","ETHF0:USTF0",1617605464652,2.90695,2016.7,2016.5,5.03691276]
["bitfinex-derivatives","ETHF0:USTF0",1617605465051,2.90695,2016.7,2016.4,7.95155806]
["bitfinex-derivatives","ETHF0:USTF0",1617605465251,2.90695,2016.7,2016.5,0.24407769]
["bitfinex-derivatives","ETHF0:USTF0",1617605465651,2.90695,2016.7,2016.6,5.04236356]
["bitfinex-derivatives","ETHF0:USTF0",1617605465852,2.90695,2016.7,2016.6,6.90556356]
["bitfinex-derivatives","ETHF0:USTF0",1617605466252,2.90695,2016.7,2016.6,7.14972669]
["bitfinex-derivatives","ETHF0:USTF0",1617605466850,2.90695,2016.7,2016.6,2.10736313]
["bitfinex-derivatives","ETHF0:USTF0",1617605467151,2.90695,2016.7,2016.6,8.27567856]
["bitfinex-derivatives","ETHF0:USTF0",1617605469453,70.2515,2018.0,2016.6,8.27567856]
["bitfinex-derivatives","ETHF0:USTF0",1617605469656,2.0,2018.4,2016.6,2.10736313]
["bitfinex-derivatives","ETHF0:USTF0",1617605470057,2.0,2018.4,2017.2,5.04348176]
["bitfinex-derivatives","ETHF0:USTF0",1617605470255,2.0,2018.4,2017.3,0.24383115]
["bitfinex-derivatives","ETHF0:USTF0",1617605470459,2.0,2018.4,2017.3,5.28523119]
["bitfinex-derivatives","ETHF0:USTF0",1617605470856,2.0,2018.4,2017.3,5.04140004]
["bitfinex-derivatives","ETHF0:USTF0",1617605471157,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605477470,2.90695,2017.8,2017.7,7.96609585]
["bitfinex-derivatives","ETHF0:USTF0",1617605478170,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605481472,2.90695,2017.8,2017.7,7.95603535]
["bitfinex-derivatives","ETHF0:USTF0",1617605482679,2.90695,2017.8,2017.7,10.56603535]
["bitfinex-derivatives","ETHF0:USTF0",1617605482878,2.90695,2017.8,2017.7,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617605485581,2.90695,2017.8,2017.7,10.54726492]
["bitfinex-derivatives","ETHF0:USTF0",1617605489286,2.90695,2017.8,2017.7,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617605489485,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605491088,2.90695,2017.8,2017.7,4.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617605492987,2.0,2018.9,2017.7,4.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617605493188,32.0,2019.0,2017.7,4.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617605493588,32.0,2019.0,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605495488,2.0,2019.0,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605495688,2.0,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605497294,2.0,2019.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605497493,33.0047,2019.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605497694,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605502497,2.0,2019.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605502698,2.571,2019.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605502898,2.0,2020.2,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605503398,62.0739,2020.1,2018.4,7.94289357]
["bitfinex-derivatives","ETHF0:USTF0",1617605503597,62.0739,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605503800,62.0739,2020.1,2019.5,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617605505599,2.90695,2019.6,2019.5,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617605506004,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605507306,2.90695,2019.6,2018.7,5.03609879]
["bitfinex-derivatives","ETHF0:USTF0",1617605507507,2.90695,2019.6,2018.6,5.03726034]
["bitfinex-derivatives","ETHF0:USTF0",1617605507706,63.0686,2020.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605509308,62.0739,2020.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605509509,30.0,2020.0,2018.8,5.01675]
["bitfinex-derivatives","ETHF0:USTF0",1617605509709,30.0,2020.0,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605510110,30.0,2020.0,2018.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617605510310,30.9794,2020.0,2018.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617605511813,2.0,2019.9,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605512214,2.0,2019.9,2018.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1617605512814,2.0,2019.9,2018.3,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1617605513015,2.0,2019.9,2018.0,5.02038994]
["bitfinex-derivatives","ETHF0:USTF0",1617605513615,3.7273,2019.9,2018.0,5.02038994]
["bitfinex-derivatives","ETHF0:USTF0",1617605513817,33.7273,2019.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605515820,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605516021,5.23755,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605516621,5.23755,2018.8,2017.5,5.03045922]
["bitfinex-derivatives","ETHF0:USTF0",1617605517024,5.23755,2018.8,2017.6,5.03091684]
["bitfinex-derivatives","ETHF0:USTF0",1617605517823,2.3306,2018.8,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605518423,0.9827,2019.4,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605519628,32.0,2019.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605519828,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605522427,2.90695,2018.5,2017.8,5.03764836]
["bitfinex-derivatives","ETHF0:USTF0",1617605522627,35.46635,2018.5,2017.7,5.03660416]
["bitfinex-derivatives","ETHF0:USTF0",1617605523028,35.46635,2018.5,2017.5,5.03907643]
["bitfinex-derivatives","ETHF0:USTF0",1617605523829,35.46635,2018.5,2016.1,9.51825549]
["bitfinex-derivatives","ETHF0:USTF0",1617605523830,32.5594,2018.5,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605524229,32.5594,2018.5,2017.4,5.04112823]
["bitfinex-derivatives","ETHF0:USTF0",1617605525029,2.0,2018.4,2017.4,5.04112823]
["bitfinex-derivatives","ETHF0:USTF0",1617605525231,32.0,2018.4,2017.4,5.04112823]
["bitfinex-derivatives","ETHF0:USTF0",1617605525531,32.0,2018.4,2017.3,5.04287653]
["bitfinex-derivatives","ETHF0:USTF0",1617605525831,32.0,2018.4,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605527031,32.0,2018.4,2017.3,5.04287653]
["bitfinex-derivatives","ETHF0:USTF0",1617605527831,32.0,2018.4,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605528432,32.0,2018.4,2017.4,7.95157836]
["bitfinex-derivatives","ETHF0:USTF0",1617605529532,32.0,2018.4,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605529835,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605530433,2.90695,2017.5,2017.4,7.95427455]
["bitfinex-derivatives","ETHF0:USTF0",1617605534237,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605535238,2.90695,2017.5,2017.4,7.94634693]
["bitfinex-derivatives","ETHF0:USTF0",1617605535738,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605537342,2.90695,2017.5,2017.4,7.94532594]
["bitfinex-derivatives","ETHF0:USTF0",1617605539142,5.18835,2017.5,2017.4,7.94532594]
["bitfinex-derivatives","ETHF0:USTF0",1617605539644,5.18835,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605541047,5.18835,2017.5,2017.2,5.04307142]
["bitfinex-derivatives","ETHF0:USTF0",1617605541048,2.2814,2017.5,2017.2,5.04307142]
["bitfinex-derivatives","ETHF0:USTF0",1617605541251,1.9786,2018.0,2017.2,5.04307142]
["bitfinex-derivatives","ETHF0:USTF0",1617605541450,0.9929,2018.3,2017.4,5.04078752]
["bitfinex-derivatives","ETHF0:USTF0",1617605541649,34.6192,2018.5,2017.4,5.04078752]
["bitfinex-derivatives","ETHF0:USTF0",1617605543156,34.6192,2018.5,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605543754,32.0,2018.5,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605543955,2.0,2018.5,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605544153,32.0,2018.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605545057,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605551571,2.90695,2017.7,2017.6,7.95323688]
["bitfinex-derivatives","ETHF0:USTF0",1617605553675,2.90695,2017.7,2017.6,5.04628688]
["bitfinex-derivatives","ETHF0:USTF0",1617605555279,2.90695,2017.7,2017.6,7.95323688]
["bitfinex-derivatives","ETHF0:USTF0",1617605555480,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605557180,2.90695,2017.7,2017.6,7.95525009]
["bitfinex-derivatives","ETHF0:USTF0",1617605557585,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605558584,2.90695,2017.7,2017.6,7.9547481]
["bitfinex-derivatives","ETHF0:USTF0",1617605558983,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605559384,2.90695,2017.7,2017.6,7.95491681]
["bitfinex-derivatives","ETHF0:USTF0",1617605561791,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605562091,2.90695,2017.7,2017.5,5.0497321]
["bitfinex-derivatives","ETHF0:USTF0",1617605562894,5.74085,2017.7,2017.5,5.0497321]
["bitfinex-derivatives","ETHF0:USTF0",1617605564794,5.74085,2017.7,2017.4,5.03456999]
["bitfinex-derivatives","ETHF0:USTF0",1617605566297,2.8339,2017.7,2017.4,5.03456999]
["bitfinex-derivatives","ETHF0:USTF0",1617605567997,34.6115,2018.5,2017.4,5.03456999]
["bitfinex-derivatives","ETHF0:USTF0",1617605569297,2.90695,2017.5,2017.4,5.03456999]
["bitfinex-derivatives","ETHF0:USTF0",1617605571598,2.90695,2017.5,2017.2,7.93951932]
["bitfinex-derivatives","ETHF0:USTF0",1617605572000,2.90695,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605572198,2.90695,2017.5,2017.1,5.03514775]
["bitfinex-derivatives","ETHF0:USTF0",1617605572398,2.90695,2017.5,2017.0,5.03606934]
["bitfinex-derivatives","ETHF0:USTF0",1617605573399,2.90695,2017.1,2017.0,5.03606934]
["bitfinex-derivatives","ETHF0:USTF0",1617605575101,2.90695,2017.1,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605575102,2.90695,2017.1,2016.9,5.02926072]
["bitfinex-derivatives","ETHF0:USTF0",1617605578003,2.90695,2017.1,2017.0,5.02459674]
["bitfinex-derivatives","ETHF0:USTF0",1617605578404,2.90695,2017.1,2016.9,5.02562853]
["bitfinex-derivatives","ETHF0:USTF0",1617605579308,5.37995,2017.1,2016.8,5.02821253]
["bitfinex-derivatives","ETHF0:USTF0",1617605582509,5.37995,2017.1,2016.7,7.93037525]
["bitfinex-derivatives","ETHF0:USTF0",1617605583511,2.90695,2016.8,2016.7,7.93037525]
["bitfinex-derivatives","ETHF0:USTF0",1617605585813,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605592622,2.90695,2016.8,2016.7,3.15211916]
["bitfinex-derivatives","ETHF0:USTF0",1617605593522,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605606646,2.90695,2016.8,2016.7,9.27406558]
["bitfinex-derivatives","ETHF0:USTF0",1617605609047,2.90695,2016.8,2016.7,3.15186928]
["bitfinex-derivatives","ETHF0:USTF0",1617605609847,2.90695,2016.8,2016.7,10.40183916]
["bitfinex-derivatives","ETHF0:USTF0",1617605611146,2.90695,2016.8,2016.7,3.15186928]
["bitfinex-derivatives","ETHF0:USTF0",1617605611546,2.90695,2016.8,2016.7,10.40683055]
["bitfinex-derivatives","ETHF0:USTF0",1617605613349,2.90695,2016.8,2016.7,3.15186928]
["bitfinex-derivatives","ETHF0:USTF0",1617605619758,2.90695,2016.8,2016.7,10.38940616]
["bitfinex-derivatives","ETHF0:USTF0",1617605620158,2.90695,2016.8,2016.7,3.15186928]
["bitfinex-derivatives","ETHF0:USTF0",1617605620460,5.60615,2016.8,2016.7,3.15186928]
["bitfinex-derivatives","ETHF0:USTF0",1617605625764,2.90695,2016.8,2016.7,3.15186928]
["bitfinex-derivatives","ETHF0:USTF0",1617605635178,30.0,2018.4,2016.7,3.15186928]
["bitfinex-derivatives","ETHF0:USTF0",1617605635379,32.0,2018.6,2016.7,3.15186928]
["bitfinex-derivatives","ETHF0:USTF0",1617605635579,32.0,2018.6,2017.3,5.01232511]
["bitfinex-derivatives","ETHF0:USTF0",1617605635778,2.90695,2017.4,2017.3,7.74782511]
["bitfinex-derivatives","ETHF0:USTF0",1617605635980,2.90695,2017.4,2017.3,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617605638683,2.90695,2017.4,2017.2,9.03123553]
["bitfinex-derivatives","ETHF0:USTF0",1617605641283,2.90695,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605641683,2.90695,2017.4,2017.2,9.02945527]
["bitfinex-derivatives","ETHF0:USTF0",1617605642686,2.90695,2017.4,2017.3,6.12231878]
["bitfinex-derivatives","ETHF0:USTF0",1617605643488,2.88904976,2017.4,2017.3,6.12231878]
["bitfinex-derivatives","ETHF0:USTF0",1617605644791,2.88904976,2017.4,2017.2,6.12282619]
["bitfinex-derivatives","ETHF0:USTF0",1617605645193,2.88904976,2017.4,2017.3,5.00998602]
["bitfinex-derivatives","ETHF0:USTF0",1617605646394,3.87074976,2017.4,2017.3,5.00998602]
["bitfinex-derivatives","ETHF0:USTF0",1617605647894,2.88904976,2017.4,2017.3,5.00998602]
["bitfinex-derivatives","ETHF0:USTF0",1617605649399,3.88284976,2017.4,2017.3,5.00998602]
["bitfinex-derivatives","ETHF0:USTF0",1617605649600,2.88904976,2017.4,2017.3,5.00998602]
["bitfinex-derivatives","ETHF0:USTF0",1617605650799,3.88124976,2017.4,2017.3,5.00998602]
["bitfinex-derivatives","ETHF0:USTF0",1617605650999,3.88124976,2017.4,2017.1,6.12331625]
["bitfinex-derivatives","ETHF0:USTF0",1617605651399,3.88124976,2017.4,2017.3,4.99464964]
["bitfinex-derivatives","ETHF0:USTF0",1617605652002,2.88904976,2017.4,2017.3,4.99464964]
["bitfinex-derivatives","ETHF0:USTF0",1617605653304,2.88904976,2017.4,2017.2,6.11918972]
["bitfinex-derivatives","ETHF0:USTF0",1617605654202,2.88904976,2017.4,2017.3,6.12099674]
["bitfinex-derivatives","ETHF0:USTF0",1617605655505,2.88904976,2017.4,2017.0,7.23657843]
["bitfinex-derivatives","ETHF0:USTF0",1617605656008,2.90695,2017.1,2017.0,7.23657843]
["bitfinex-derivatives","ETHF0:USTF0",1617605656406,2.90695,2017.1,2017.0,7.48464008]
["bitfinex-derivatives","ETHF0:USTF0",1617605657007,2.90695,2017.1,2017.0,0.24806165]
["bitfinex-derivatives","ETHF0:USTF0",1617605657506,2.90695,2017.1,2016.9,10.14373911]
["bitfinex-derivatives","ETHF0:USTF0",1617605658508,2.90695,2017.1,2017.0,0.24776796]
["bitfinex-derivatives","ETHF0:USTF0",1617605660310,2.90695,2017.1,2017.0,7.49569503]
["bitfinex-derivatives","ETHF0:USTF0",1617605660911,2.90695,2017.1,2017.0,0.24776796]
["bitfinex-derivatives","ETHF0:USTF0",1617605661111,2.90695,2017.1,2016.9,10.15353915]
["bitfinex-derivatives","ETHF0:USTF0",1617605661311,5.53745,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605661511,6.52035,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605661711,5.53745,2017.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605662511,5.53745,2017.1,2016.8,7.24770221]
["bitfinex-derivatives","ETHF0:USTF0",1617605662912,5.53745,2017.1,2016.7,7.24645167]
["bitfinex-derivatives","ETHF0:USTF0",1617605663313,5.53745,2017.1,2017.0,6.13381388]
["bitfinex-derivatives","ETHF0:USTF0",1617605663515,5.53745,2017.1,2017.0,5.04631388]
["bitfinex-derivatives","ETHF0:USTF0",1617605663715,5.53745,2017.1,2016.5,7.24905277]
["bitfinex-derivatives","ETHF0:USTF0",1617605663916,2.90695,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605664117,5.24035,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605664316,5.24035,2016.6,2016.2,3.15519573]
["bitfinex-derivatives","ETHF0:USTF0",1617605664717,5.24035,2016.6,2016.3,0.24821302]
["bitfinex-derivatives","ETHF0:USTF0",1617605668718,6.23785,2016.6,2016.3,0.24821302]
["bitfinex-derivatives","ETHF0:USTF0",1617605669119,5.24035,2016.6,2016.3,0.24821302]
["bitfinex-derivatives","ETHF0:USTF0",1617605670521,5.24035,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605672023,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605677126,0.9897,2017.0,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605677828,0.9897,2017.0,2016.5,5.03090917]
["bitfinex-derivatives","ETHF0:USTF0",1617605678029,2.90695,2016.6,2016.5,5.03090917]
["bitfinex-derivatives","ETHF0:USTF0",1617605678626,2.90695,2016.6,2016.3,6.14888898]
["bitfinex-derivatives","ETHF0:USTF0",1617605678928,2.90695,2016.6,2016.4,6.15421031]
["bitfinex-derivatives","ETHF0:USTF0",1617605681232,2.90695,2016.6,2016.4,5.65561031]
["bitfinex-derivatives","ETHF0:USTF0",1617605681632,2.90695,2016.6,2016.5,5.03722729]
["bitfinex-derivatives","ETHF0:USTF0",1617605682132,2.90695,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605682133,2.90695,2016.6,2016.4,5.03196805]
["bitfinex-derivatives","ETHF0:USTF0",1617605684136,2.90695,2016.6,2016.3,5.02935916]
["bitfinex-derivatives","ETHF0:USTF0",1617605685138,2.90695,2016.6,2016.3,6.02765916]
["bitfinex-derivatives","ETHF0:USTF0",1617605685538,2.90695,2016.6,2016.4,5.03089917]
["bitfinex-derivatives","ETHF0:USTF0",1617605687640,2.90695,2016.6,2016.3,5.03090665]
["bitfinex-derivatives","ETHF0:USTF0",1617605688640,2.90695,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605688641,2.90695,2016.6,2016.2,7.93824046]
["bitfinex-derivatives","ETHF0:USTF0",1617605689441,34.90695,2016.6,2016.2,7.93824046]
["bitfinex-derivatives","ETHF0:USTF0",1617605689641,34.90695,2016.6,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605690543,2.90695,2016.3,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605690744,5.42235,2016.3,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605691747,6.41855,2016.3,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605692047,5.42235,2016.3,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605698258,2.90695,2016.3,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605701664,3.90515,2016.3,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605702063,2.90695,2016.3,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605703065,3.88505,2016.3,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605703268,2.90695,2016.3,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605706771,32.90695,2016.3,2016.2,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617605706972,34.90695,2016.3,2016.2,0.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617605708373,35.90805,2016.3,2016.2,0.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617605708775,34.90695,2016.3,2016.2,0.94945]
["bitfinex-derivatives","ETHF0:USTF0",1617605710875,34.90695,2016.3,2016.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617605712877,35.88645,2016.3,2016.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617605713579,34.90695,2016.3,2016.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617605714979,35.89955,2016.3,2016.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617605715680,34.90695,2016.3,2016.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617605716781,35.91145,2016.3,2016.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617605718882,34.90695,2016.3,2016.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617605724690,4.90695,2016.3,2016.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617605725990,2.0,2016.3,2015.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617605726189,2.0,2016.4,2015.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1617605726589,2.0,2016.4,2015.5,5.05988238]
["bitfinex-derivatives","ETHF0:USTF0",1617605726791,2.0,2016.4,2015.4,5.06455641]
["bitfinex-derivatives","ETHF0:USTF0",1617605727089,2.0,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605728089,2.0,2016.4,2016.2,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617605728290,2.983,2016.4,2016.2,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617605728690,2.0,2016.4,2016.2,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617605729091,2.90695,2016.3,2016.2,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617605729293,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605730092,3.88525,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605730494,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605731694,2.0,2016.6,2015.7,5.09066499]
["bitfinex-derivatives","ETHF0:USTF0",1617605731897,2.0,2016.6,2015.6,5.09022284]
["bitfinex-derivatives","ETHF0:USTF0",1617605732696,2.0,2016.6,2015.7,5.09175537]
["bitfinex-derivatives","ETHF0:USTF0",1617605732897,1.91473,2016.6,2015.7,5.09175537]
["bitfinex-derivatives","ETHF0:USTF0",1617605733296,1.91473,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605734097,1.91473,2016.8,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605735299,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605743509,3.90275,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605743710,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605744310,0.73567,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605745309,3.53447,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605747210,0.73567,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605761122,0.73567,2016.3,2016.2,8.01872103]
["bitfinex-derivatives","ETHF0:USTF0",1617605761523,0.73567,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605761923,0.73567,2016.3,2016.2,8.01826338]
["bitfinex-derivatives","ETHF0:USTF0",1617605763925,30.0,2016.7,2016.2,5.11131338]
["bitfinex-derivatives","ETHF0:USTF0",1617605764125,30.0,2016.7,2016.2,4.36801338]
["bitfinex-derivatives","ETHF0:USTF0",1617605764525,30.0,2016.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605766427,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605767929,3.91325,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605768533,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605772144,3.90865,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605775746,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605775947,2.90695,2016.4,2016.3,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1617605776347,0.01451623,2018.1,2016.3,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1617605776549,2.01451623,2018.1,2016.3,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1617605776764,2.01451623,2018.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605776765,2.0,2018.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605776947,61.1324,2018.2,2016.8,5.65975]
["bitfinex-derivatives","ETHF0:USTF0",1617605777147,61.1324,2018.2,2016.9,5.11970295]
["bitfinex-derivatives","ETHF0:USTF0",1617605777547,61.1324,2018.2,2017.0,5.11878691]
["bitfinex-derivatives","ETHF0:USTF0",1617605777747,60.1443,2018.2,2017.1,5.11713598]
["bitfinex-derivatives","ETHF0:USTF0",1617605778549,60.1443,2018.2,2016.9,5.10345088]
["bitfinex-derivatives","ETHF0:USTF0",1617605778749,61.1379,2018.2,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605778951,61.1379,2018.2,2017.4,5.73955]
["bitfinex-derivatives","ETHF0:USTF0",1617605778952,60.1443,2018.2,2017.4,5.73955]
["bitfinex-derivatives","ETHF0:USTF0",1617605779550,34.571,2018.6,2017.4,5.73955]
["bitfinex-derivatives","ETHF0:USTF0",1617605780851,2.90695,2017.5,2017.4,5.73955]
["bitfinex-derivatives","ETHF0:USTF0",1617605781653,3.90795,2017.5,2017.4,5.73955]
["bitfinex-derivatives","ETHF0:USTF0",1617605782053,2.90695,2017.5,2017.4,5.73955]
["bitfinex-derivatives","ETHF0:USTF0",1617605788861,2.90695,2017.9,2017.4,5.73955]
["bitfinex-derivatives","ETHF0:USTF0",1617605790963,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605793967,2.90695,2017.9,2017.8,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617605794467,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605795669,2.90695,2017.9,2017.1,5.08218282]
["bitfinex-derivatives","ETHF0:USTF0",1617605795869,2.90695,2017.9,2017.0,5.08336593]
["bitfinex-derivatives","ETHF0:USTF0",1617605796269,5.20095,2017.9,2017.0,5.08336593]
["bitfinex-derivatives","ETHF0:USTF0",1617605797070,2.294,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605797671,2.294,2017.9,2016.9,5.08368571]
["bitfinex-derivatives","ETHF0:USTF0",1617605798974,2.294,2017.9,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605799173,2.294,2017.9,2017.2,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617605799875,2.294,2017.9,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605800975,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605801977,3.88525,2017.3,2017.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617605802178,2.90695,2017.3,2016.5,5.08091141]
["bitfinex-derivatives","ETHF0:USTF0",1617605802386,2.90695,2017.3,2016.3,6.21000283]
["bitfinex-derivatives","ETHF0:USTF0",1617605802387,2.90695,2017.3,2016.3,5.08322639]
["bitfinex-derivatives","ETHF0:USTF0",1617605802977,68.0595,2017.4,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605803478,66.2756,2017.4,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605805080,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605807082,2.90695,2016.8,2016.7,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617605807286,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605812087,2.90695,2016.8,2016.7,5.52415]
["bitfinex-derivatives","ETHF0:USTF0",1617605821204,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605825009,2.90695,2016.8,2016.2,5.10387162]
["bitfinex-derivatives","ETHF0:USTF0",1617605825209,2.90695,2016.8,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605827111,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605832818,70.6894,2017.2,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605833019,70.6894,2017.2,2016.4,4.63115]
["bitfinex-derivatives","ETHF0:USTF0",1617605833219,30.0,2018.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605833420,72.8846,2018.2,2017.0,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1617605833622,73.9001,2018.2,2017.0,4.98725]
["bitfinex-derivatives","ETHF0:USTF0",1617605834619,30.0,2018.1,2017.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617605834820,32.0,2018.1,2017.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617605835220,2.90695,2017.1,2017.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617605837424,2.90695,2017.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605837626,2.90695,2017.1,2016.4,5.115983]
["bitfinex-derivatives","ETHF0:USTF0",1617605838224,2.90695,2017.1,2012.0,12.22325117]
["bitfinex-derivatives","ETHF0:USTF0",1617605838225,2.90695,2017.1,2016.3,5.11308354]
["bitfinex-derivatives","ETHF0:USTF0",1617605838627,2.90695,2017.1,2016.2,5.11218128]
["bitfinex-derivatives","ETHF0:USTF0",1617605839125,66.7315,2017.3,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605841129,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605845437,3.89005,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605845636,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605846937,3.90015,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605847135,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605860451,4.68975,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605861250,34.68975,2016.6,2016.3,4.20314428]
["bitfinex-derivatives","ETHF0:USTF0",1617605861651,34.68975,2016.6,2015.9,6.26000731]
["bitfinex-derivatives","ETHF0:USTF0",1617605862053,34.68975,2016.6,2015.7,6.26478686]
["bitfinex-derivatives","ETHF0:USTF0",1617605862250,36.68975,2016.6,2015.7,6.26478686]
["bitfinex-derivatives","ETHF0:USTF0",1617605862451,36.68975,2016.6,2015.6,6.26745405]
["bitfinex-derivatives","ETHF0:USTF0",1617605862651,58.8362,2015.9,2015.6,6.26745405]
["bitfinex-derivatives","ETHF0:USTF0",1617605862854,61.7219,2015.9,2015.5,6.2704931]
["bitfinex-derivatives","ETHF0:USTF0",1617605863050,60.7323,2015.9,2015.5,6.2704931]
["bitfinex-derivatives","ETHF0:USTF0",1617605863252,2.90695,2015.6,2015.4,6.27313615]
["bitfinex-derivatives","ETHF0:USTF0",1617605864251,2.90695,2015.6,2015.3,6.2749538]
["bitfinex-derivatives","ETHF0:USTF0",1617605865753,2.90695,2015.6,2015.2,6.27741216]
["bitfinex-derivatives","ETHF0:USTF0",1617605866555,2.90695,2015.6,2015.3,6.27732971]
["bitfinex-derivatives","ETHF0:USTF0",1617605866956,2.90695,2015.6,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605867355,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605870563,2.90695,2015.0,2014.9,9.1570801]
["bitfinex-derivatives","ETHF0:USTF0",1617605870862,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605871262,2.90695,2015.0,2014.9,9.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1617605871560,2.90695,2015.0,2014.9,9.40575232]
["bitfinex-derivatives","ETHF0:USTF0",1617605871959,2.90695,2015.0,2014.9,9.15698801]
["bitfinex-derivatives","ETHF0:USTF0",1617605875364,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605876067,1.26281,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605877269,1.26281,2015.0,2014.9,9.16491152]
["bitfinex-derivatives","ETHF0:USTF0",1617605877467,1.26281,2015.0,2014.9,11.37171152]
["bitfinex-derivatives","ETHF0:USTF0",1617605878367,1.26281,2015.0,2014.9,10.23004821]
["bitfinex-derivatives","ETHF0:USTF0",1617605882671,1.26281,2015.0,2014.9,8.02324821]
["bitfinex-derivatives","ETHF0:USTF0",1617605883071,1.26281,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605889480,1.26281,2015.0,2014.6,5.10618171]
["bitfinex-derivatives","ETHF0:USTF0",1617605889680,2.90695,2014.7,2014.4,5.10239728]
["bitfinex-derivatives","ETHF0:USTF0",1617605890084,2.90695,2014.7,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605890381,2.90695,2014.7,2014.3,8.01600921]
["bitfinex-derivatives","ETHF0:USTF0",1617605891480,2.90695,2014.7,2014.4,5.10718963]
["bitfinex-derivatives","ETHF0:USTF0",1617605891681,2.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605893080,2.90695,2014.7,2014.6,4.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617605896382,2.90695,2014.7,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605898886,2.90695,2014.7,2014.3,5.10875841]
["bitfinex-derivatives","ETHF0:USTF0",1617605899090,5.39365,2014.7,2014.3,5.10875841]
["bitfinex-derivatives","ETHF0:USTF0",1617605899285,5.39365,2014.7,2014.2,5.1106759]
["bitfinex-derivatives","ETHF0:USTF0",1617605899485,35.39365,2014.7,2014.2,5.1106759]
["bitfinex-derivatives","ETHF0:USTF0",1617605899685,35.39365,2014.7,2014.0,6.24638166]
["bitfinex-derivatives","ETHF0:USTF0",1617605899686,2.90695,2014.3,2014.0,5.11862115]
["bitfinex-derivatives","ETHF0:USTF0",1617605900186,2.90695,2014.3,2013.9,5.12117461]
["bitfinex-derivatives","ETHF0:USTF0",1617605900585,2.90695,2014.3,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605900586,2.90695,2014.3,2013.8,8.02972806]
["bitfinex-derivatives","ETHF0:USTF0",1617605900987,2.90695,2014.3,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605901688,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605909589,2.90695,2013.9,2013.1,5.11404973]
["bitfinex-derivatives","ETHF0:USTF0",1617605909791,62.2021,2014.3,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605911891,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605922806,2.90695,2013.5,2013.4,3.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617605923007,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605924006,3.90145,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605924408,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605925406,2.90695,2013.5,2012.9,5.10292992]
["bitfinex-derivatives","ETHF0:USTF0",1617605925807,2.90695,2013.5,2012.8,5.1087959]
["bitfinex-derivatives","ETHF0:USTF0",1617605926009,57.2045,2013.6,2013.0,0.24950297]
["bitfinex-derivatives","ETHF0:USTF0",1617605926615,57.2045,2013.6,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605926819,59.2216,2013.6,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605927415,61.2216,2013.6,2012.6,5.11336739]
["bitfinex-derivatives","ETHF0:USTF0",1617605927615,91.2216,2013.6,2012.6,5.11336739]
["bitfinex-derivatives","ETHF0:USTF0",1617605928018,2.90695,2012.7,2012.6,5.11336739]
["bitfinex-derivatives","ETHF0:USTF0",1617605928218,2.90695,2012.7,2012.5,5.11926372]
["bitfinex-derivatives","ETHF0:USTF0",1617605929116,2.90695,2012.7,2012.4,8.02676477]
["bitfinex-derivatives","ETHF0:USTF0",1617605929316,2.90695,2012.7,2012.5,0.24962544]
["bitfinex-derivatives","ETHF0:USTF0",1617605930118,4.0171,2013.6,2012.5,0.24962544]
["bitfinex-derivatives","ETHF0:USTF0",1617605930319,2.0,2013.6,2012.5,0.24962544]
["bitfinex-derivatives","ETHF0:USTF0",1617605930518,66.2766,2013.2,2012.4,8.02676477]
["bitfinex-derivatives","ETHF0:USTF0",1617605931019,66.2766,2013.2,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605932023,2.90695,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605935427,5.15285,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605940532,6.13655,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605941433,5.15285,2012.5,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605941733,5.15285,2012.5,2011.5,5.13221008]
["bitfinex-derivatives","ETHF0:USTF0",1617605941933,5.15285,2012.5,2010.4,8.55475459]
["bitfinex-derivatives","ETHF0:USTF0",1617605941934,5.15285,2012.5,2011.4,5.1334312]
["bitfinex-derivatives","ETHF0:USTF0",1617605942134,2.2459,2012.5,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605942334,0.9812,2012.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605942935,2.0,2013.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605944238,2.0,2013.1,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605946142,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605950045,3.89885,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605950651,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605956253,2.90695,2013.0,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605957954,1.77181,2013.0,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605958356,61.9383,2013.5,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605959660,2.0,2013.4,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605960261,2.90695,2012.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605963661,2.90695,2012.9,2011.3,5.12699948]
["bitfinex-derivatives","ETHF0:USTF0",1617605964063,2.90695,2012.9,2011.2,7.12815138]
["bitfinex-derivatives","ETHF0:USTF0",1617605964463,2.9927,2013.4,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605964663,2.0,2013.4,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605964866,32.0,2013.4,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605966466,2.90695,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605967666,3.88815,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605968066,3.88815,2012.6,2012.5,2.73995]
["bitfinex-derivatives","ETHF0:USTF0",1617605968569,3.88815,2012.6,2011.3,5.14021549]
["bitfinex-derivatives","ETHF0:USTF0",1617605968767,2.90695,2012.6,2011.3,5.14021549]
["bitfinex-derivatives","ETHF0:USTF0",1617605969569,2.90695,2012.6,2011.2,5.14218523]
["bitfinex-derivatives","ETHF0:USTF0",1617605970469,77.3062,2012.7,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605972273,78.2989,2012.7,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605972472,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605972672,2.90695,2012.3,2011.2,5.14218523]
["bitfinex-derivatives","ETHF0:USTF0",1617605973775,2.90695,2012.3,2011.3,5.38937727]
["bitfinex-derivatives","ETHF0:USTF0",1617605973972,2.90695,2012.3,2011.3,7.15517727]
["bitfinex-derivatives","ETHF0:USTF0",1617605974175,2.90695,2012.3,2011.4,5.38779801]
["bitfinex-derivatives","ETHF0:USTF0",1617605974376,77.3062,2012.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605975477,2.0,2012.6,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605975677,77.3062,2012.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605976379,2.90695,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605979980,2.90695,2012.0,2011.4,5.15176998]
["bitfinex-derivatives","ETHF0:USTF0",1617605980381,2.90695,2011.5,2011.4,5.15176998]
["bitfinex-derivatives","ETHF0:USTF0",1617605980581,5.36735,2011.5,2011.1,8.06430876]
["bitfinex-derivatives","ETHF0:USTF0",1617605980781,5.36735,2011.5,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605982381,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605982783,2.90695,2011.2,2011.1,3.15849367]
["bitfinex-derivatives","ETHF0:USTF0",1617605982984,2.90695,2011.2,2011.1,0.25154367]
["bitfinex-derivatives","ETHF0:USTF0",1617605987291,2.90695,2011.2,2011.0,0.25160916]
["bitfinex-derivatives","ETHF0:USTF0",1617605987792,2.90695,2011.2,2010.8,5.17154311]
["bitfinex-derivatives","ETHF0:USTF0",1617605987994,2.90695,2011.2,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605988594,2.90695,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605988795,2.90695,2010.8,2010.7,3.15770372]
["bitfinex-derivatives","ETHF0:USTF0",1617605989794,2.90695,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605990396,2.90695,2010.8,2010.7,3.15772978]
["bitfinex-derivatives","ETHF0:USTF0",1617605990596,2.90695,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605990997,2.90695,2010.8,2010.7,3.15772554]
["bitfinex-derivatives","ETHF0:USTF0",1617605991196,3.89555,2010.8,2010.7,3.15772554]
["bitfinex-derivatives","ETHF0:USTF0",1617605991903,3.89555,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605992702,2.90695,2010.8,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617605994105,2.90695,2010.8,2010.7,3.15820154]
["bitfinex-derivatives","ETHF0:USTF0",1617605995606,3.89155,2010.8,2010.7,3.15820154]
["bitfinex-derivatives","ETHF0:USTF0",1617605996007,2.90695,2010.8,2010.7,3.15820154]
["bitfinex-derivatives","ETHF0:USTF0",1617605998408,2.90695,2010.8,2010.7,0.25125154]
["bitfinex-derivatives","ETHF0:USTF0",1617605998810,3.88655,2010.8,2010.7,0.25125154]
["bitfinex-derivatives","ETHF0:USTF0",1617605999012,2.90695,2010.8,2010.7,0.25125154]
["bitfinex-derivatives","ETHF0:USTF0",1617605999213,2.90695,2010.8,2010.6,0.2509423]
["bitfinex-derivatives","ETHF0:USTF0",1617605999615,2.90695,2010.8,2010.5,8.06883742]
["bitfinex-derivatives","ETHF0:USTF0",1617605999616,2.90695,2010.8,2010.7,0.25092678]
["bitfinex-derivatives","ETHF0:USTF0",1617606000315,2.90695,2010.8,2010.6,0.25093688]
["bitfinex-derivatives","ETHF0:USTF0",1617606001418,2.90695,2010.8,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606001616,5.58265,2010.8,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606001816,67.6209,2010.7,2010.6,0.25095879]
["bitfinex-derivatives","ETHF0:USTF0",1617606002717,67.6209,2010.7,2010.5,5.16787383]
["bitfinex-derivatives","ETHF0:USTF0",1617606003117,68.6125,2010.7,2010.3,5.16680538]
["bitfinex-derivatives","ETHF0:USTF0",1617606003520,68.6125,2010.7,2009.8,6.3170885]
["bitfinex-derivatives","ETHF0:USTF0",1617606003918,68.27917,2010.7,2009.9,0.25111628]
["bitfinex-derivatives","ETHF0:USTF0",1617606004320,30.0,2010.6,2009.7,0.2511165]
["bitfinex-derivatives","ETHF0:USTF0",1617606004721,2.90695,2009.8,2009.7,0.2511165]
["bitfinex-derivatives","ETHF0:USTF0",1617606004921,5.49735,2009.8,2009.7,0.2511165]
["bitfinex-derivatives","ETHF0:USTF0",1617606005322,5.49735,2009.8,2009.6,0.25117659]
["bitfinex-derivatives","ETHF0:USTF0",1617606005522,5.49735,2009.8,2009.6,6.56617908]
["bitfinex-derivatives","ETHF0:USTF0",1617606005722,5.49735,2009.8,2009.7,0.25117617]
["bitfinex-derivatives","ETHF0:USTF0",1617606008122,5.49735,2009.8,2009.6,0.25118279]
["bitfinex-derivatives","ETHF0:USTF0",1617606008724,5.49735,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606009323,2.5904,2009.8,2009.7,3.15813656]
["bitfinex-derivatives","ETHF0:USTF0",1617606009524,2.2478,2010.3,2009.7,3.15813656]
["bitfinex-derivatives","ETHF0:USTF0",1617606010125,3.2469,2010.3,2009.8,0.25119666]
["bitfinex-derivatives","ETHF0:USTF0",1617606010325,2.2478,2010.3,2009.8,0.25119666]
["bitfinex-derivatives","ETHF0:USTF0",1617606010724,2.90695,2009.9,2009.8,0.25119666]
["bitfinex-derivatives","ETHF0:USTF0",1617606010925,2.86159,2009.9,2009.8,0.25119666]
["bitfinex-derivatives","ETHF0:USTF0",1617606011526,2.86159,2009.9,2009.6,0.25124335]
["bitfinex-derivatives","ETHF0:USTF0",1617606011726,2.86159,2009.9,2009.5,0.25124168]
["bitfinex-derivatives","ETHF0:USTF0",1617606012826,1.9843,2010.2,2009.8,6.31991038]
["bitfinex-derivatives","ETHF0:USTF0",1617606013426,58.6101,2010.5,2009.8,6.31991038]
["bitfinex-derivatives","ETHF0:USTF0",1617606013627,58.6101,2010.5,2010.0,5.17124042]
["bitfinex-derivatives","ETHF0:USTF0",1617606013829,58.6101,2010.5,2010.1,5.17015174]
["bitfinex-derivatives","ETHF0:USTF0",1617606014431,58.6101,2010.5,2010.1,7.66645174]
["bitfinex-derivatives","ETHF0:USTF0",1617606014636,58.6101,2010.5,2010.2,5.17206139]
["bitfinex-derivatives","ETHF0:USTF0",1617606014930,58.6101,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606016036,58.6101,2010.5,2009.8,5.15903007]
["bitfinex-derivatives","ETHF0:USTF0",1617606016237,58.6101,2010.5,2009.7,5.15978733]
["bitfinex-derivatives","ETHF0:USTF0",1617606016829,58.6101,2010.5,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606018333,59.6095,2010.5,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606018532,58.6101,2010.5,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606018733,2.90695,2010.4,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606026143,2.90695,2010.4,2010.2,8.06577305]
["bitfinex-derivatives","ETHF0:USTF0",1617606027444,2.90695,2010.4,2010.3,5.15711545]
["bitfinex-derivatives","ETHF0:USTF0",1617606027644,2.90695,2010.4,2010.3,7.97461545]
["bitfinex-derivatives","ETHF0:USTF0",1617606027844,79.661,2011.3,2010.3,7.97461545]
["bitfinex-derivatives","ETHF0:USTF0",1617606028844,79.661,2011.3,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606029043,79.661,2011.3,2011.0,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1617606030246,79.661,2011.3,2011.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1617606030846,79.661,2011.3,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606031047,79.661,2011.3,2010.3,7.97461545]
["bitfinex-derivatives","ETHF0:USTF0",1617606031747,79.661,2011.3,2010.4,5.15575967]
["bitfinex-derivatives","ETHF0:USTF0",1617606032447,79.661,2011.3,2010.3,7.97322279]
["bitfinex-derivatives","ETHF0:USTF0",1617606032847,79.661,2011.3,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606034849,2.90695,2011.0,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606041456,2.90695,2011.0,2010.4,5.16890866]
["bitfinex-derivatives","ETHF0:USTF0",1617606041856,2.90695,2011.0,2010.5,0.25260395]
["bitfinex-derivatives","ETHF0:USTF0",1617606042155,2.90695,2011.0,2010.4,0.2526093]
["bitfinex-derivatives","ETHF0:USTF0",1617606042857,2.90695,2010.5,2010.4,3.1595593]
["bitfinex-derivatives","ETHF0:USTF0",1617606044758,2.90695,2010.5,2010.4,8.34073986]
["bitfinex-derivatives","ETHF0:USTF0",1617606045359,2.90695,2010.5,2010.4,3.1595593]
["bitfinex-derivatives","ETHF0:USTF0",1617606046660,2.90695,2010.5,2010.4,0.2526093]
["bitfinex-derivatives","ETHF0:USTF0",1617606047260,2.90695,2010.5,2010.3,5.1823491]
["bitfinex-derivatives","ETHF0:USTF0",1617606047660,2.90695,2010.5,2010.2,5.1844242]
["bitfinex-derivatives","ETHF0:USTF0",1617606048063,2.90695,2010.5,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606048064,2.90695,2010.5,2010.1,8.08907293]
["bitfinex-derivatives","ETHF0:USTF0",1617606048661,2.90695,2010.5,2010.2,0.25276125]
["bitfinex-derivatives","ETHF0:USTF0",1617606049263,2.90695,2010.5,2010.1,8.08907293]
["bitfinex-derivatives","ETHF0:USTF0",1617606049462,2.90695,2010.5,2010.2,0.25275485]
["bitfinex-derivatives","ETHF0:USTF0",1617606050463,2.90695,2010.5,2010.0,5.18301132]
["bitfinex-derivatives","ETHF0:USTF0",1617606050662,4.93775,2010.5,2010.0,5.18301132]
["bitfinex-derivatives","ETHF0:USTF0",1617606050863,2.90695,2010.1,2010.0,5.18301132]
["bitfinex-derivatives","ETHF0:USTF0",1617606051263,2.90695,2010.1,2010.0,0.25262826]
["bitfinex-derivatives","ETHF0:USTF0",1617606052068,2.90695,2010.1,2010.0,6.59179802]
["bitfinex-derivatives","ETHF0:USTF0",1617606053172,2.90695,2010.1,2010.0,0.25262826]
["bitfinex-derivatives","ETHF0:USTF0",1617606053369,5.47575,2010.1,2010.0,0.25262826]
["bitfinex-derivatives","ETHF0:USTF0",1617606054376,5.47575,2010.1,2010.0,5.43899241]
["bitfinex-derivatives","ETHF0:USTF0",1617606054577,2.90695,2010.1,2010.0,5.43899241]
["bitfinex-derivatives","ETHF0:USTF0",1617606054777,2.90695,2010.1,2010.0,0.25262826]
["bitfinex-derivatives","ETHF0:USTF0",1617606056178,2.90695,2010.1,2010.0,6.35030244]
["bitfinex-derivatives","ETHF0:USTF0",1617606056778,2.90695,2010.1,2010.0,6.60294012]
["bitfinex-derivatives","ETHF0:USTF0",1617606060282,2.90695,2010.1,2010.0,9.27344012]
["bitfinex-derivatives","ETHF0:USTF0",1617606061781,2.90695,2010.1,2010.0,2.92313768]
["bitfinex-derivatives","ETHF0:USTF0",1617606063082,2.90695,2010.1,2010.0,0.25263768]
["bitfinex-derivatives","ETHF0:USTF0",1617606063686,2.90695,2010.1,2009.9,0.25290078]
["bitfinex-derivatives","ETHF0:USTF0",1617606063884,2.90695,2010.1,2010.0,6.60509071]
["bitfinex-derivatives","ETHF0:USTF0",1617606065781,2.90695,2010.1,2010.0,0.25291804]
["bitfinex-derivatives","ETHF0:USTF0",1617606065982,2.90695,2010.1,2009.9,6.35537413]
["bitfinex-derivatives","ETHF0:USTF0",1617606066182,2.90695,2010.1,2010.0,0.25295624]
["bitfinex-derivatives","ETHF0:USTF0",1617606066982,2.90695,2010.1,2009.8,10.4396834]
["bitfinex-derivatives","ETHF0:USTF0",1617606067683,2.90695,2010.1,2009.9,0.25299198]
["bitfinex-derivatives","ETHF0:USTF0",1617606068985,3.90625,2010.1,2009.8,7.5327334]
["bitfinex-derivatives","ETHF0:USTF0",1617606069183,3.90625,2010.1,2009.7,7.53500681]
["bitfinex-derivatives","ETHF0:USTF0",1617606069382,2.90695,2010.1,2009.7,7.53500681]
["bitfinex-derivatives","ETHF0:USTF0",1617606069583,2.90695,2010.1,2009.8,0.25300819]
["bitfinex-derivatives","ETHF0:USTF0",1617606072686,2.90695,2010.1,2010.0,6.35998448]
["bitfinex-derivatives","ETHF0:USTF0",1617606078095,2.90695,2010.1,2009.7,7.52400083]
["bitfinex-derivatives","ETHF0:USTF0",1617606078292,4.83685,2010.1,2009.7,7.52400083]
["bitfinex-derivatives","ETHF0:USTF0",1617606078693,4.83685,2010.1,2009.8,0.25279722]
["bitfinex-derivatives","ETHF0:USTF0",1617606079292,4.83685,2010.1,2009.7,7.52400083]
["bitfinex-derivatives","ETHF0:USTF0",1617606080996,2.90695,2009.8,2009.7,7.52400083]
["bitfinex-derivatives","ETHF0:USTF0",1617606081395,2.90695,2009.8,2009.7,7.77680577]
["bitfinex-derivatives","ETHF0:USTF0",1617606082795,2.90695,2009.8,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606082796,2.90695,2009.8,2009.5,7.51748881]
["bitfinex-derivatives","ETHF0:USTF0",1617606083395,2.90695,2009.8,2009.6,0.25284436]
["bitfinex-derivatives","ETHF0:USTF0",1617606083795,2.90695,2009.8,2009.5,7.51748881]
["bitfinex-derivatives","ETHF0:USTF0",1617606083996,2.90695,2009.8,2009.3,7.51183319]
["bitfinex-derivatives","ETHF0:USTF0",1617606084401,2.90695,2009.8,2009.7,6.35758353]
["bitfinex-derivatives","ETHF0:USTF0",1617606085603,34.90695,2009.8,2009.3,5.60123319]
["bitfinex-derivatives","ETHF0:USTF0",1617606085807,34.90695,2009.8,2009.7,5.20739911]
["bitfinex-derivatives","ETHF0:USTF0",1617606086003,34.90695,2009.8,2009.7,1.48639911]
["bitfinex-derivatives","ETHF0:USTF0",1617606086205,34.90695,2009.8,2008.2,8.69043379]
["bitfinex-derivatives","ETHF0:USTF0",1617606086404,34.90695,2009.8,2008.8,0.25290144]
["bitfinex-derivatives","ETHF0:USTF0",1617606086606,34.90695,2009.8,2008.8,0.02570144]
["bitfinex-derivatives","ETHF0:USTF0",1617606086806,34.90695,2009.8,2008.1,8.69222888]
["bitfinex-derivatives","ETHF0:USTF0",1617606087005,32.0,2009.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606087405,32.0,2009.8,2008.7,0.24729032]
["bitfinex-derivatives","ETHF0:USTF0",1617606087807,32.0,2009.8,2008.1,8.69222888]
["bitfinex-derivatives","ETHF0:USTF0",1617606088005,67.2361,2008.6,2008.1,8.69222888]
["bitfinex-derivatives","ETHF0:USTF0",1617606088205,69.7853,2008.6,2008.1,7.83662888]
["bitfinex-derivatives","ETHF0:USTF0",1617606088407,69.7853,2008.6,2007.5,9.85564738]
["bitfinex-derivatives","ETHF0:USTF0",1617606088806,69.7853,2008.6,2007.7,9.86631966]
["bitfinex-derivatives","ETHF0:USTF0",1617606089005,69.7853,2008.6,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606089208,70.7858,2008.6,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606091106,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606092306,3.90515,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606093009,3.90515,2008.2,2008.1,3.14817641]
["bitfinex-derivatives","ETHF0:USTF0",1617606093810,3.90515,2008.2,2008.1,2.38457641]
["bitfinex-derivatives","ETHF0:USTF0",1617606095011,3.90515,2008.2,2008.1,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1617606097915,3.90515,2008.2,2008.1,7.34752013]
["bitfinex-derivatives","ETHF0:USTF0",1617606098114,2.90695,2008.2,2008.1,7.34752013]
["bitfinex-derivatives","ETHF0:USTF0",1617606098313,2.90695,2008.2,2008.1,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1617606099013,2.90695,2008.2,2008.1,8.50390147]
["bitfinex-derivatives","ETHF0:USTF0",1617606099917,2.90695,2008.2,2008.1,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1617606101018,2.90695,2008.2,2008.1,8.50395552]
["bitfinex-derivatives","ETHF0:USTF0",1617606101217,2.90695,2008.2,2008.1,6.36060552]
["bitfinex-derivatives","ETHF0:USTF0",1617606101416,2.90695,2008.2,2008.0,6.36067334]
["bitfinex-derivatives","ETHF0:USTF0",1617606101916,2.90695,2008.2,2006.8,11.82995902]
["bitfinex-derivatives","ETHF0:USTF0",1617606101917,2.90695,2008.2,2008.1,5.2043056]
["bitfinex-derivatives","ETHF0:USTF0",1617606102417,2.90695,2008.2,2007.9,6.36081796]
["bitfinex-derivatives","ETHF0:USTF0",1617606102718,2.90695,2008.2,2008.0,6.36072918]
["bitfinex-derivatives","ETHF0:USTF0",1617606103118,2.90695,2008.2,2007.6,7.51722539]
["bitfinex-derivatives","ETHF0:USTF0",1617606103119,2.90695,2008.2,2008.1,5.20423852]
["bitfinex-derivatives","ETHF0:USTF0",1617606104820,2.90695,2008.2,2007.9,6.36073597]
["bitfinex-derivatives","ETHF0:USTF0",1617606105019,32.90695,2008.2,2007.9,6.36073597]
["bitfinex-derivatives","ETHF0:USTF0",1617606105220,32.90695,2008.2,2007.6,6.35840568]
["bitfinex-derivatives","ETHF0:USTF0",1617606105620,61.51655,2008.2,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606107021,61.51655,2008.2,2007.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606107222,61.51655,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606109721,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606110825,59.6077,2009.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606111226,59.6077,2009.5,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606111428,59.6077,2009.5,2008.8,5.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617606111630,57.6077,2009.5,2008.8,5.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617606113130,2.90695,2008.9,2008.8,5.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617606113329,2.90695,2008.9,2008.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1617606113529,2.90695,2008.9,2008.0,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1617606113731,2.90695,2008.9,2007.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606115330,57.6077,2009.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606115729,87.6077,2009.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606116532,87.6077,2009.5,2008.0,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1617606116734,89.4259,2009.5,2007.4,5.18576945]
["bitfinex-derivatives","ETHF0:USTF0",1617606116933,89.4259,2009.5,2006.6,12.8359]
["bitfinex-derivatives","ETHF0:USTF0",1617606116934,91.4259,2009.5,2007.3,5.18652092]
["bitfinex-derivatives","ETHF0:USTF0",1617606117231,91.4259,2009.5,2007.1,6.33908112]
["bitfinex-derivatives","ETHF0:USTF0",1617606117232,91.4259,2009.5,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606119233,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606119432,5.14055,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606119633,5.14055,2008.0,2007.0,5.18442623]
["bitfinex-derivatives","ETHF0:USTF0",1617606119834,5.14055,2008.0,2006.9,5.18465338]
["bitfinex-derivatives","ETHF0:USTF0",1617606120835,5.14055,2008.0,2006.8,5.18485823]
["bitfinex-derivatives","ETHF0:USTF0",1617606121234,5.14055,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606121235,2.2336,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606122336,2.2336,2008.0,2006.9,5.18488825]
["bitfinex-derivatives","ETHF0:USTF0",1617606122837,2.2336,2008.0,2006.8,5.18508587]
["bitfinex-derivatives","ETHF0:USTF0",1617606123236,2.2336,2008.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606124439,1.0016,2008.1,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606124640,0.9895,2009.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606125240,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606126042,0.9895,2009.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606126243,0.9895,2009.0,2007.6,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1617606126747,89.6077,2009.5,2007.6,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1617606127346,89.6077,2009.5,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606128447,89.6077,2009.5,2007.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617606128648,92.4448,2009.5,2007.2,5.18961381]
["bitfinex-derivatives","ETHF0:USTF0",1617606129251,92.4448,2009.5,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606131352,2.90695,2007.9,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606133553,89.6077,2009.5,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606133754,89.6077,2009.5,2007.8,5.45405]
["bitfinex-derivatives","ETHF0:USTF0",1617606135355,89.6077,2009.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606135557,32.0,2009.5,2008.4,5.04525]
["bitfinex-derivatives","ETHF0:USTF0",1617606135756,2.0,2009.5,2008.4,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617606135956,30.0,2010.1,2008.4,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617606136157,32.0,2010.1,2008.4,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617606137258,2.90695,2008.5,2008.4,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617606140058,2.90695,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606140857,56.8229,2009.2,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606141457,56.8229,2009.2,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606141657,56.8229,2009.2,2008.8,5.75515]
["bitfinex-derivatives","ETHF0:USTF0",1617606142859,2.0,2009.9,2008.8,5.75515]
["bitfinex-derivatives","ETHF0:USTF0",1617606143459,2.90695,2008.9,2008.8,5.75515]
["bitfinex-derivatives","ETHF0:USTF0",1617606145363,2.0,2009.9,2008.8,5.75515]
["bitfinex-derivatives","ETHF0:USTF0",1617606145763,77.471,2010.0,2008.8,5.75515]
["bitfinex-derivatives","ETHF0:USTF0",1617606146162,77.471,2010.0,2008.9,2.24359872]
["bitfinex-derivatives","ETHF0:USTF0",1617606146763,2.571,2010.9,2009.0,0.24351716]
["bitfinex-derivatives","ETHF0:USTF0",1617606147363,3.5612,2010.9,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606147564,3.5612,2010.9,2009.9,5.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617606148664,2.571,2010.9,2009.9,5.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617606149164,4.571,2010.9,2009.9,5.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617606149369,2.90695,2010.0,2009.9,5.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617606151971,2.571,2010.9,2009.9,5.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617606152974,4.571,2011.7,2009.9,5.02095]
["bitfinex-derivatives","ETHF0:USTF0",1617606153376,4.571,2011.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606153574,4.571,2011.7,2010.4,5.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617606153977,30.0,2011.6,2010.4,5.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617606154182,2.0,2011.5,2010.4,5.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617606154377,30.0,2011.4,2010.4,5.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617606154581,32.0,2011.4,2010.4,5.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617606154778,2.0,2011.4,2010.4,5.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617606155381,2.90695,2010.5,2010.4,5.40185]
["bitfinex-derivatives","ETHF0:USTF0",1617606156581,2.90695,2010.5,2009.6,5.19980208]
["bitfinex-derivatives","ETHF0:USTF0",1617606156781,2.90695,2010.5,2009.4,11.55604524]
["bitfinex-derivatives","ETHF0:USTF0",1617606156985,2.90695,2010.5,2009.4,5.20073158]
["bitfinex-derivatives","ETHF0:USTF0",1617606157184,2.90695,2010.5,2009.2,5.20084614]
["bitfinex-derivatives","ETHF0:USTF0",1617606157382,2.5466,2010.6,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606157984,2.571,2010.7,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606158384,2.571,2010.7,2009.9,4.66205]
["bitfinex-derivatives","ETHF0:USTF0",1617606159388,2.571,2010.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606159588,32.0,2011.6,2010.4,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617606159589,3.5666,2011.5,2010.4,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617606159789,2.571,2011.5,2010.4,4.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617606161591,2.571,2011.5,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606161792,2.571,2011.5,2010.9,4.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617606163496,2.90695,2011.0,2010.9,4.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617606163694,2.90695,2011.0,2010.9,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1617606165598,2.90695,2011.0,2010.9,4.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617606165999,2.571,2011.5,2010.9,4.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617606167500,2.571,2011.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606167901,2.0,2011.9,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606168501,2.0,2011.9,2010.0,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1617606168701,3.8343,2011.9,2010.0,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1617606169507,3.8343,2011.9,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606171602,2.90695,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606173705,2.90695,2011.1,2010.0,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1617606173706,2.90695,2011.1,2009.7,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617606173906,2.90695,2011.1,2009.4,5.18955253]
["bitfinex-derivatives","ETHF0:USTF0",1617606174307,2.90695,2011.1,2009.2,5.18890131]
["bitfinex-derivatives","ETHF0:USTF0",1617606174707,2.90695,2011.1,2009.1,6.17056477]
["bitfinex-derivatives","ETHF0:USTF0",1617606174908,4.90695,2011.1,2009.1,6.17056477]
["bitfinex-derivatives","ETHF0:USTF0",1617606175108,4.90695,2011.1,2009.0,5.18900899]
["bitfinex-derivatives","ETHF0:USTF0",1617606175508,2.0,2011.1,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606176108,2.0,2011.1,2008.9,5.1892375]
["bitfinex-derivatives","ETHF0:USTF0",1617606177111,2.6014,2011.3,2008.9,5.1892375]
["bitfinex-derivatives","ETHF0:USTF0",1617606177314,2.6014,2011.3,2008.9,7.2612375]
["bitfinex-derivatives","ETHF0:USTF0",1617606177514,2.6014,2011.3,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606177713,0.9835,2011.5,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606179514,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606182622,2.0878,2010.8,2009.1,13.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617606183523,2.0878,2010.8,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606185624,2.90695,2010.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606186826,2.90695,2010.4,2009.1,13.9277]
["bitfinex-derivatives","ETHF0:USTF0",1617606187226,2.90695,2010.4,2008.8,5.18436558]
["bitfinex-derivatives","ETHF0:USTF0",1617606187628,2.0878,2010.8,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606187826,0.9835,2011.5,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606189726,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606189926,4.89975,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606191733,4.89975,2010.0,2009.9,3.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617606192331,4.89975,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606192732,4.89975,2010.0,2008.5,5.18541829]
["bitfinex-derivatives","ETHF0:USTF0",1617606193132,4.89975,2010.0,2008.4,5.18546989]
["bitfinex-derivatives","ETHF0:USTF0",1617606193533,4.89975,2010.0,2008.3,5.18555224]
["bitfinex-derivatives","ETHF0:USTF0",1617606193732,1.9928,2010.0,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606195033,0.9925,2010.3,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606195634,2.90695,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606195834,4.89835,2009.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606201145,4.89835,2009.5,2008.7,5.19279432]
["bitfinex-derivatives","ETHF0:USTF0",1617606201546,4.89835,2009.5,2008.8,0.24210804]
["bitfinex-derivatives","ETHF0:USTF0",1617606201744,2.90695,2008.9,2008.8,3.14905804]
["bitfinex-derivatives","ETHF0:USTF0",1617606201944,5.49135,2008.9,2008.8,3.14905804]
["bitfinex-derivatives","ETHF0:USTF0",1617606202143,5.49135,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606203344,6.48685,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606203544,5.49135,2008.9,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606204746,5.49135,2008.9,2008.2,5.19396101]
["bitfinex-derivatives","ETHF0:USTF0",1617606205147,5.49135,2008.9,2008.3,0.24222455]
["bitfinex-derivatives","ETHF0:USTF0",1617606205749,2.5844,2008.9,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606207050,64.2104,2009.1,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606207651,1.9914,2009.5,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606207850,2.90695,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606208050,5.02215,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606208450,5.02215,2008.8,2008.7,3.1490654]
["bitfinex-derivatives","ETHF0:USTF0",1617606209353,5.02215,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606209755,5.02215,2008.8,2008.7,3.14913529]
["bitfinex-derivatives","ETHF0:USTF0",1617606209952,5.02215,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606211458,5.02215,2008.8,2008.4,5.19525309]
["bitfinex-derivatives","ETHF0:USTF0",1617606211658,5.02215,2008.8,2008.3,5.19547721]
["bitfinex-derivatives","ETHF0:USTF0",1617606211859,2.1152,2008.8,2008.5,3.14916956]
["bitfinex-derivatives","ETHF0:USTF0",1617606212258,2.1152,2008.8,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606213261,65.6634,2009.0,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606213461,66.6571,2009.0,2008.5,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617606213661,65.6634,2009.0,2008.5,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617606213862,2.90695,2008.6,2008.1,8.10465639]
["bitfinex-derivatives","ETHF0:USTF0",1617606214263,2.90695,2008.6,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606215862,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606216063,5.12205,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606224574,5.12205,2008.2,2007.5,5.19981624]
["bitfinex-derivatives","ETHF0:USTF0",1617606224976,5.12205,2008.2,2007.4,5.20010152]
["bitfinex-derivatives","ETHF0:USTF0",1617606225878,2.2151,2008.2,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606226076,101.2852,2009.0,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606227877,2.90695,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606228077,4.93295,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606230277,5.93535,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606230477,4.93295,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606234984,5.91625,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606235188,4.93295,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606236285,5.91435,2007.7,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606236685,4.93295,2007.7,2007.6,2.15705]
["bitfinex-derivatives","ETHF0:USTF0",1617606237789,4.93295,2007.7,2006.7,5.193109]
["bitfinex-derivatives","ETHF0:USTF0",1617606237987,2.026,2007.7,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606238187,62.2612,2008.0,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606238387,64.2612,2008.0,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606239889,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606240090,5.03265,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606241499,6.02425,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606242295,5.03265,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606245900,2.90695,2007.2,2007.1,5.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617606247099,2.90695,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606251202,5.23405,2007.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606252804,5.23405,2007.2,2005.9,7.18054489]
["bitfinex-derivatives","ETHF0:USTF0",1617606253005,59.4786,2006.7,2005.9,5.18054489]
["bitfinex-derivatives","ETHF0:USTF0",1617606253205,62.1855,2006.7,2005.9,5.18054489]
["bitfinex-derivatives","ETHF0:USTF0",1617606253407,62.1855,2006.7,2005.8,5.18079902]
["bitfinex-derivatives","ETHF0:USTF0",1617606254206,62.1855,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606256207,65.09245,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606256807,5.61385,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606257609,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606258411,2.90695,2006.7,2006.6,5.08275]
["bitfinex-derivatives","ETHF0:USTF0",1617606260517,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606271925,2.90695,2006.7,2006.6,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617606272924,2.90695,2006.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606273724,57.2611,2006.8,2006.6,5.57065]
["bitfinex-derivatives","ETHF0:USTF0",1617606274929,35.4425,2006.8,2006.6,5.57065]
["bitfinex-derivatives","ETHF0:USTF0",1617606275126,32.7645,2006.8,2006.6,5.57065]
["bitfinex-derivatives","ETHF0:USTF0",1617606275327,2.0,2009.4,2006.7,5.43574508]
["bitfinex-derivatives","ETHF0:USTF0",1617606275527,2.0,2009.3,2006.7,5.43574508]
["bitfinex-derivatives","ETHF0:USTF0",1617606275727,30.0,2009.2,2006.8,0.24352924]
["bitfinex-derivatives","ETHF0:USTF0",1617606275926,2.0,2009.1,2006.8,0.24352924]
["bitfinex-derivatives","ETHF0:USTF0",1617606276126,2.0,2009.1,2007.0,5.19140174]
["bitfinex-derivatives","ETHF0:USTF0",1617606276329,2.0,2009.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606276528,2.0,2009.1,2008.0,4.98545]
["bitfinex-derivatives","ETHF0:USTF0",1617606277328,32.0,2009.1,2008.0,4.98545]
["bitfinex-derivatives","ETHF0:USTF0",1617606277728,32.0,2009.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606277929,32.0,2009.1,2008.0,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617606278130,32.0,2009.1,2008.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1617606278331,2.90695,2008.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606278731,5.04805,2008.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606278931,2.78851,2008.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606279130,2.76085,2008.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606279332,2.76085,2008.1,2005.8,8.65994366]
["bitfinex-derivatives","ETHF0:USTF0",1617606279333,32.76085,2008.1,2006.7,5.19625926]
["bitfinex-derivatives","ETHF0:USTF0",1617606279741,32.76085,2008.1,2006.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617606279944,2.0,2008.0,2006.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617606280136,2.0,2008.0,2006.0,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1617606280137,32.0,2008.0,2006.4,5.19668567]
["bitfinex-derivatives","ETHF0:USTF0",1617606280339,32.0,2008.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606282338,2.90695,2006.9,2006.8,4.65035]
["bitfinex-derivatives","ETHF0:USTF0",1617606282534,2.0,2008.0,2006.8,4.65035]
["bitfinex-derivatives","ETHF0:USTF0",1617606283437,63.525,2008.1,2006.9,0.24434944]
["bitfinex-derivatives","ETHF0:USTF0",1617606283637,0.9834,2008.2,2006.9,0.24434944]
["bitfinex-derivatives","ETHF0:USTF0",1617606283839,0.9834,2008.2,2007.6,56.4178]
["bitfinex-derivatives","ETHF0:USTF0",1617606284037,0.9834,2008.2,2007.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617606284439,2.90695,2007.7,2007.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617606286241,3.90745,2007.7,2007.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617606286841,2.90695,2007.7,2007.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617606287240,2.90695,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606288042,3.88815,2007.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606288442,3.88815,2007.7,2007.5,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617606289442,2.90695,2007.7,2007.5,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1617606290543,2.90695,2007.7,2006.5,5.19793312]
["bitfinex-derivatives","ETHF0:USTF0",1617606291043,2.90695,2007.7,2006.8,5.2082763]
["bitfinex-derivatives","ETHF0:USTF0",1617606291643,2.90695,2007.7,2006.9,5.45275411]
["bitfinex-derivatives","ETHF0:USTF0",1617606292043,2.90695,2007.7,2006.9,5.20825406]
["bitfinex-derivatives","ETHF0:USTF0",1617606292443,0.9896,2008.5,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606292646,32.0,2008.7,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606293244,32.0,2008.7,2007.1,8.11473533]
["bitfinex-derivatives","ETHF0:USTF0",1617606293645,33.0068,2008.7,2007.1,8.11473533]
["bitfinex-derivatives","ETHF0:USTF0",1617606293946,33.0068,2008.7,2007.2,0.24464008]
["bitfinex-derivatives","ETHF0:USTF0",1617606294346,33.0068,2008.7,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606294547,33.0068,2008.7,2007.7,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617606294748,32.0,2008.7,2007.7,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617606294947,2.0,2008.7,2007.7,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617606295547,2.0,2009.3,2007.7,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617606295748,30.0,2009.2,2007.7,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617606295949,2.0,2009.1,2007.8,58.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617606296148,32.0,2009.1,2007.8,58.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617606296348,2.0,2009.1,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606296549,109.6001,2009.4,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606296949,2.0,2009.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606298449,2.90695,2008.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606305655,32.0,2009.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606306458,32.0,2009.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606306658,32.0,2009.3,2008.4,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617606306858,2.0,2009.3,2008.4,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617606307459,79.6001,2009.4,2008.4,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617606308060,79.6001,2009.4,2008.6,56.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617606308461,2.90695,2008.7,2008.6,56.1391]
["bitfinex-derivatives","ETHF0:USTF0",1617606311262,2.90695,2008.7,2008.4,10.96590959]
["bitfinex-derivatives","ETHF0:USTF0",1617606313066,2.90695,2008.7,2008.5,5.21824063]
["bitfinex-derivatives","ETHF0:USTF0",1617606315469,79.6001,2009.4,2008.5,5.21824063]
["bitfinex-derivatives","ETHF0:USTF0",1617606315670,79.6001,2009.4,2008.6,5.21797377]
["bitfinex-derivatives","ETHF0:USTF0",1617606315870,79.6001,2009.4,2008.8,5.21767486]
["bitfinex-derivatives","ETHF0:USTF0",1617606316470,79.6001,2009.4,2008.9,5.21736762]
["bitfinex-derivatives","ETHF0:USTF0",1617606316672,79.6001,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606318373,3.5758,2010.8,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606318574,3.5758,2010.8,2010.1,65.95585]
["bitfinex-derivatives","ETHF0:USTF0",1617606318773,3.5758,2010.8,2010.1,68.27465]
["bitfinex-derivatives","ETHF0:USTF0",1617606318975,2.571,2010.8,2010.1,68.27465]
["bitfinex-derivatives","ETHF0:USTF0",1617606319576,3.5562,2010.8,2010.1,68.27465]
["bitfinex-derivatives","ETHF0:USTF0",1617606320177,3.5562,2010.8,2010.1,65.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617606320376,3.5562,2010.8,2010.1,63.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617606320579,2.90695,2010.2,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606320779,3.91265,2010.2,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606322582,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606325586,2.0,2010.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606325987,2.9899,2010.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606326586,2.0,2010.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606326787,2.0,2010.7,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606328685,2.90695,2010.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606331492,2.571,2010.8,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606332894,2.571,2010.8,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606333094,2.571,2010.8,2010.5,5.42265]
["bitfinex-derivatives","ETHF0:USTF0",1617606334796,2.90695,2010.6,2010.5,5.42265]
["bitfinex-derivatives","ETHF0:USTF0",1617606337996,2.90695,2010.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606338195,2.90695,2010.6,2009.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606338795,2.571,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606340996,2.90695,2010.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606346405,2.571,2010.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606346602,58.4321,2011.8,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606347010,58.4321,2011.8,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606347204,58.4321,2011.8,2010.8,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617606348904,2.571,2011.8,2010.8,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617606349105,2.90695,2010.9,2010.8,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617606350707,2.571,2011.8,2010.8,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617606350906,2.0,2012.6,2010.8,5.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617606351107,2.0,2012.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606351307,2.0,2012.6,2011.5,5.02985]
["bitfinex-derivatives","ETHF0:USTF0",1617606353012,2.571,2012.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606355012,2.90695,2012.0,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606355915,2.571,2012.7,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606357130,2.571,2012.7,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606357321,3.5771,2012.7,2012.5,5.19885]
["bitfinex-derivatives","ETHF0:USTF0",1617606357525,2.571,2012.7,2012.5,5.19885]
["bitfinex-derivatives","ETHF0:USTF0",1617606359116,2.90695,2012.6,2012.5,5.19885]
["bitfinex-derivatives","ETHF0:USTF0",1617606359518,0.9849,2013.7,2012.5,5.19885]
["bitfinex-derivatives","ETHF0:USTF0",1617606359715,0.9949,2013.7,2012.5,5.19885]
["bitfinex-derivatives","ETHF0:USTF0",1617606361119,2.571,2014.0,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606361920,4.571,2014.0,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606362726,4.571,2014.0,2011.5,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1617606362924,30.0,2013.9,2011.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606363124,32.9832,2013.9,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606364424,32.9832,2013.9,2010.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606365025,32.9832,2013.9,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606367027,32.9832,2013.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606369028,30.9832,2013.9,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606369229,2.90695,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606371430,5.36825,2012.7,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606371834,5.36825,2012.7,2011.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606373132,2.4613,2012.7,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606373334,0.9802,2013.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606373531,1.7423,2013.6,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606373932,2.0,2013.8,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606374333,2.0,2013.8,2012.3,4.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617606374935,0.9883,2013.9,2012.3,4.70635]
["bitfinex-derivatives","ETHF0:USTF0",1617606375136,32.571,2014.0,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606375137,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606375335,2.90695,2013.3,2013.2,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617606377638,2.571,2014.0,2013.2,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617606377838,2.0,2014.5,2013.2,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617606378638,2.0,2015.1,2013.2,5.39595]
["bitfinex-derivatives","ETHF0:USTF0",1617606379146,2.0,2015.1,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606379341,2.0,2015.1,2014.0,4.96525]
["bitfinex-derivatives","ETHF0:USTF0",1617606380241,33.5596,2015.2,2014.0,4.96525]
["bitfinex-derivatives","ETHF0:USTF0",1617606381142,33.5596,2015.2,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606383245,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606384448,2.571,2015.2,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606385249,2.571,2015.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606385448,2.571,2015.2,2014.8,5.71505]
["bitfinex-derivatives","ETHF0:USTF0",1617606386949,0.9848,2015.8,2014.8,5.71505]
["bitfinex-derivatives","ETHF0:USTF0",1617606387149,2.90695,2015.4,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606395660,3.556,2016.1,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606395860,2.571,2016.1,2015.1,5.40395]
["bitfinex-derivatives","ETHF0:USTF0",1617606397360,2.571,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606398061,0.9868,2016.4,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606398261,34.571,2017.0,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606399363,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606400562,32.571,2017.0,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606400563,2.571,2017.0,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606400762,2.571,2017.0,2016.0,5.09495]
["bitfinex-derivatives","ETHF0:USTF0",1617606401365,2.571,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606403463,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606411875,5.13665,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606412276,5.13665,2016.7,2011.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606412477,5.13665,2016.7,2011.7,13.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617606412677,5.13665,2016.7,2011.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606413076,5.13665,2016.7,2011.9,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1617606413279,5.13665,2016.7,2012.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606413477,2.2297,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606413677,2.2297,2016.7,2012.9,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617606413876,2.2297,2016.7,2013.0,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617606415480,2.2297,2016.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606416681,2.2297,2016.7,2014.0,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617606416884,2.2297,2016.7,2014.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606417085,0.9859,2017.0,2014.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606417291,1.8189,2017.2,2014.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606417489,32.9981,2017.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606419588,32.9981,2017.3,2015.0,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617606419787,35.3323,2017.3,2015.0,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617606420702,35.3323,2017.3,2014.1,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1617606420898,35.3323,2017.3,2014.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606421088,35.3323,2017.3,2014.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606421297,35.3323,2017.3,2013.5,12.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617606421699,35.3323,2017.3,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606422291,37.9033,2017.3,2013.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606423093,12.9074,2017.2,2013.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606423293,12.9074,2017.2,2014.3,59.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617606423294,59.0967,2016.7,2014.3,59.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617606423493,32.0,2016.6,2014.3,59.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617606423694,32.0,2016.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606425696,32.0,2016.6,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606427399,0.9853,2016.7,2015.3,5.37255]
["bitfinex-derivatives","ETHF0:USTF0",1617606427600,0.9853,2016.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606428701,2.0,2017.1,2016.2,4.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617606428903,2.0,2017.2,2016.2,4.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617606429705,3.5691,2017.3,2016.2,4.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617606429904,2.571,2017.3,2016.2,4.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617606431708,2.571,2017.3,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606431906,2.571,2017.3,2016.9,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617606432110,0.9967,2017.5,2016.9,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617606432306,2.571,2018.0,2016.9,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617606433610,2.571,2018.0,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606434009,2.0,2018.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606435110,32.0,2018.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606435313,34.571,2018.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606435709,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606444017,4.571,2018.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606444417,2.571,2018.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606445019,4.571,2019.0,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606445822,4.571,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606446021,4.571,2019.0,2018.4,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617606447323,4.571,2019.0,2018.4,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617606447522,34.571,2019.0,2017.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606447724,34.571,2019.0,2016.2,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617606447725,36.9673,2019.0,2016.2,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617606447922,36.9673,2019.0,2016.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606448123,36.9673,2019.0,2016.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606448323,36.9673,2019.0,2015.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1617606449024,36.9673,2019.0,2015.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1617606449825,36.9673,2019.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606451528,36.9673,2019.0,2015.6,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1617606451929,2.90695,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606452130,5.40965,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606453134,2.90695,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606457236,2.90695,2017.3,2017.1,5.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617606457437,0.9872,2018.3,2017.1,5.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617606457636,0.9979,2018.4,2017.1,5.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617606457838,34.571,2019.0,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606458039,34.571,2019.0,2018.1,5.27905]
["bitfinex-derivatives","ETHF0:USTF0",1617606458836,34.571,2019.0,2018.1,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617606459036,34.571,2019.0,2017.1,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617606459838,34.571,2019.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606460237,34.571,2019.0,2016.3,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1617606460439,34.571,2019.0,2016.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606462040,34.571,2019.0,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606462440,4.571,2019.0,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606462641,2.571,2019.0,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606462841,2.571,2019.0,2018.8,60.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617606463943,2.90695,2018.9,2018.8,60.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617606465944,3.88735,2018.9,2018.8,60.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617606466147,3.88735,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606466344,3.88735,2018.9,2018.6,61.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617606466544,3.88735,2018.9,2016.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617606466744,5.89645,2018.9,2016.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617606467946,2.9895,2018.9,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606468144,0.9804,2018.9,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606468547,2.571,2019.0,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606469952,2.571,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606470154,2.571,2019.0,2018.5,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617606472054,2.90695,2018.6,2018.5,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617606479758,30.9881,2019.5,2018.5,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617606479959,3.5565,2020.1,2018.5,5.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617606480161,33.5565,2020.1,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606480359,33.5565,2020.1,2019.1,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617606480761,35.5565,2020.1,2019.1,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617606482164,2.90695,2019.2,2019.1,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617606487071,3.90935,2019.2,2019.1,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617606487271,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606487671,5.74395,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606488672,2.837,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606488873,15.0,2020.0,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606490077,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606490275,4.88065,2019.2,2017.3,5.11016298]
["bitfinex-derivatives","ETHF0:USTF0",1617606490885,4.88065,2019.2,2017.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606491280,1.9737,2019.2,2017.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606492283,1.9737,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606492680,47.9792,2020.0,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606494181,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606494983,17.0,2020.0,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606495183,15.0,2020.0,2019.1,5.69045]
["bitfinex-derivatives","ETHF0:USTF0",1617606496383,15.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606496384,17.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606496584,17.90695,2020.0,2019.9,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1617606503594,15.0,2020.0,2019.9,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1617606508598,15.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606508998,15.0,2020.0,2019.9,4.99645]
["bitfinex-derivatives","ETHF0:USTF0",1617606512703,15.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606536932,15.0,2020.0,2019.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606538233,14.5011,2020.0,2019.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606538433,4.571,2022.2,2019.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606538633,30.0,2022.3,2019.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606538836,30.0,2022.3,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606539034,30.0,2022.3,2021.8,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617606540836,2.90695,2021.9,2021.8,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617606542338,15.90695,2021.9,2021.8,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617606543440,15.32963,2021.9,2021.8,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617606544143,16.32983,2021.9,2021.8,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617606544342,15.32963,2021.9,2021.8,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617606544644,9.96636,2021.9,2021.8,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617606553456,9.96636,2021.9,2021.8,7.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617606554255,9.96636,2021.9,2021.8,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1617606554756,9.96636,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606560164,9.96636,2021.9,2021.8,3.90565]
["bitfinex-derivatives","ETHF0:USTF0",1617606560364,9.96636,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606562465,10.95806,2021.9,2021.8,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617606562665,9.96636,2021.9,2021.8,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1617606562865,9.96636,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606564568,11.82896,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606564969,14.73591,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606567875,45.72701,2021.9,2019.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606568274,2.0,2021.8,2019.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606568475,30.0,2021.7,2019.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606568677,32.0,2021.7,2019.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606569074,32.0,2021.7,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606571077,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606571278,4.85345,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606571476,1.9465,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606574778,0.9806,2021.2,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606577079,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606577279,4.78345,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606579982,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606588492,0.9826,2021.3,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606588693,2.571,2021.7,2020.9,5.08295]
["bitfinex-derivatives","ETHF0:USTF0",1617606589193,2.571,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606589396,2.571,2021.7,2021.6,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1617606589993,2.90695,2021.8,2021.6,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1617606592798,9.96636,2021.9,2021.6,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1617606600509,9.96636,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606601209,12.87331,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606609018,43.86601,2021.9,2020.5,5.10648515]
["bitfinex-derivatives","ETHF0:USTF0",1617606609218,2.0,2021.8,2020.5,5.10648515]
["bitfinex-derivatives","ETHF0:USTF0",1617606609418,32.0,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606611419,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606612219,2.90695,2021.2,2020.2,5.11125868]
["bitfinex-derivatives","ETHF0:USTF0",1617606612422,2.90695,2021.2,2020.2,4.53915868]
["bitfinex-derivatives","ETHF0:USTF0",1617606612620,2.90695,2021.2,2020.2,4.31535868]
["bitfinex-derivatives","ETHF0:USTF0",1617606613228,2.90695,2021.2,2019.8,6.2515636]
["bitfinex-derivatives","ETHF0:USTF0",1617606613422,30.0,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606614222,30.0,2021.2,2019.8,6.26272175]
["bitfinex-derivatives","ETHF0:USTF0",1617606614223,32.0,2021.2,2019.8,6.26272175]
["bitfinex-derivatives","ETHF0:USTF0",1617606614521,32.0,2021.2,2018.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606614522,32.0,2021.2,2019.7,6.2656059]
["bitfinex-derivatives","ETHF0:USTF0",1617606615421,32.0,2021.2,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606616622,2.0,2021.2,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606617222,30.0,2021.1,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606617422,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606619423,32.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606619625,32.90695,2020.5,2019.5,6.28138944]
["bitfinex-derivatives","ETHF0:USTF0",1617606620227,32.90695,2020.5,2019.4,6.2826891]
["bitfinex-derivatives","ETHF0:USTF0",1617606621525,30.0,2020.5,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606623525,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606623725,5.03085,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606624729,5.03085,2020.1,2020.0,8.05482568]
["bitfinex-derivatives","ETHF0:USTF0",1617606625430,5.03085,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606626543,5.03085,2020.1,2020.0,5.14680102]
["bitfinex-derivatives","ETHF0:USTF0",1617606626734,36.02345,2020.1,2020.0,5.14680102]
["bitfinex-derivatives","ETHF0:USTF0",1617606626933,36.02345,2020.1,2019.8,4.168926]
["bitfinex-derivatives","ETHF0:USTF0",1617606627144,36.02345,2020.1,2019.8,4.102926]
["bitfinex-derivatives","ETHF0:USTF0",1617606627339,38.02345,2020.1,2019.4,6.29594342]
["bitfinex-derivatives","ETHF0:USTF0",1617606627544,2.90695,2019.5,2019.4,6.29594342]
["bitfinex-derivatives","ETHF0:USTF0",1617606627741,4.86855,2019.5,2019.4,6.29594342]
["bitfinex-derivatives","ETHF0:USTF0",1617606628153,4.86855,2019.5,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606628735,5.85465,2019.5,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606629635,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606632439,35.5636,2020.1,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606632640,2.571,2020.1,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606633238,2.571,2020.1,2019.1,9.18675374]
["bitfinex-derivatives","ETHF0:USTF0",1617606633639,2.571,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606634239,2.571,2020.1,2019.4,58.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617606634438,4.4525,2020.1,2019.4,58.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617606634838,5.4397,2020.1,2019.4,58.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617606635039,4.4525,2020.1,2019.4,58.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617606635642,4.4525,2020.1,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606636039,5.453,2020.1,2019.4,58.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617606636739,4.4525,2020.1,2019.4,58.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617606637140,4.4525,2020.1,2019.0,6.28393229]
["bitfinex-derivatives","ETHF0:USTF0",1617606637442,4.4525,2020.1,2019.1,5.14301113]
["bitfinex-derivatives","ETHF0:USTF0",1617606637641,4.4525,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606637841,5.4413,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606639046,35.4413,2020.1,2019.0,5.13876354]
["bitfinex-derivatives","ETHF0:USTF0",1617606639246,37.4413,2020.1,2019.0,5.13876354]
["bitfinex-derivatives","ETHF0:USTF0",1617606639646,37.4413,2020.1,2018.8,6.28071099]
["bitfinex-derivatives","ETHF0:USTF0",1617606639647,2.90695,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606639846,6.37605,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606644353,5.38135,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606644653,35.5598,2020.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606645053,35.5598,2020.1,2019.2,63.489]
["bitfinex-derivatives","ETHF0:USTF0",1617606645655,2.90695,2019.3,2019.2,63.489]
["bitfinex-derivatives","ETHF0:USTF0",1617606645853,3.89605,2019.3,2019.2,63.489]
["bitfinex-derivatives","ETHF0:USTF0",1617606646155,2.90695,2019.3,2019.2,63.489]
["bitfinex-derivatives","ETHF0:USTF0",1617606647354,2.90695,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606647556,32.90695,2019.3,2018.6,5.14908339]
["bitfinex-derivatives","ETHF0:USTF0",1617606647758,30.0,2019.3,2018.8,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617606649358,30.0,2019.3,2018.2,5.15490521]
["bitfinex-derivatives","ETHF0:USTF0",1617606649560,30.0,2019.3,2018.1,5.15739497]
["bitfinex-derivatives","ETHF0:USTF0",1617606649760,30.0,2019.3,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606649959,30.0,2019.3,2018.1,5.15739497]
["bitfinex-derivatives","ETHF0:USTF0",1617606650459,0.9804,2019.4,2017.6,5.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1617606650659,30.0,2019.2,2017.6,5.14446216]
["bitfinex-derivatives","ETHF0:USTF0",1617606651762,30.0,2019.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606653764,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606655773,2.90695,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606657773,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606660175,2.90695,2018.1,2018.0,2.56065]
["bitfinex-derivatives","ETHF0:USTF0",1617606661178,2.90695,2018.1,2018.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1617606661977,2.2706,2018.5,2018.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1617606662175,32.4208,2019.1,2018.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1617606662376,0.9984,2019.4,2018.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1617606662575,32.0,2019.6,2018.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1617606663778,32.0,2019.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606665678,30.0,2019.5,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606665879,33.7541,2019.5,2018.8,66.33015]
["bitfinex-derivatives","ETHF0:USTF0",1617606667882,2.90695,2018.9,2018.8,66.33015]
["bitfinex-derivatives","ETHF0:USTF0",1617606669186,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606671688,2.90695,2018.9,2018.8,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1617606672690,0.986,2019.5,2018.8,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1617606673491,30.0,2019.9,2018.8,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1617606673691,30.0,2019.9,2018.8,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617606673892,30.0,2020.0,2018.8,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617606674091,30.0,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606674291,3.5598,2020.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606675893,2.571,2020.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606676094,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606689908,2.90695,2019.8,2018.8,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1617606690110,2.571,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606691709,3.5696,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606692209,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606695611,2.90695,2019.5,2019.4,8.05251989]
["bitfinex-derivatives","ETHF0:USTF0",1617606696515,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606696712,2.571,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606696916,32.0,2021.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606696917,3.5688,2020.7,2019.4,5.34205]
["bitfinex-derivatives","ETHF0:USTF0",1617606697312,3.5688,2020.7,2019.5,5.14265714]
["bitfinex-derivatives","ETHF0:USTF0",1617606698212,3.5688,2020.7,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606698412,3.5688,2020.7,2020.1,5.22265]
["bitfinex-derivatives","ETHF0:USTF0",1617606699014,0.9978,2020.7,2020.1,5.22265]
["bitfinex-derivatives","ETHF0:USTF0",1617606700013,0.9978,2020.7,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606700213,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606700416,5.05905,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606700614,5.05905,2020.2,2019.4,5.1447133]
["bitfinex-derivatives","ETHF0:USTF0",1617606701016,5.05905,2020.2,2019.3,5.14679632]
["bitfinex-derivatives","ETHF0:USTF0",1617606701716,5.05905,2020.2,2019.2,5.14719268]
["bitfinex-derivatives","ETHF0:USTF0",1617606702219,2.1521,2020.2,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606704319,2.90695,2019.7,2019.2,8.05805383]
["bitfinex-derivatives","ETHF0:USTF0",1617606704519,5.50135,2019.7,2019.2,8.05805383]
["bitfinex-derivatives","ETHF0:USTF0",1617606705119,5.50135,2019.7,2019.2,7.75765383]
["bitfinex-derivatives","ETHF0:USTF0",1617606706419,5.50135,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606707923,2.90695,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606710328,2.90695,2019.7,2019.6,5.31855]
["bitfinex-derivatives","ETHF0:USTF0",1617606711228,5.5688,2020.7,2019.6,5.31855]
["bitfinex-derivatives","ETHF0:USTF0",1617606712429,5.5688,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606714330,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606715032,2.90695,2020.3,2020.2,65.50855]
["bitfinex-derivatives","ETHF0:USTF0",1617606718234,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606725243,2.571,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606726143,16.4648,2021.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606726545,16.4648,2021.3,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606726743,16.4648,2021.3,2020.9,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1617606726944,3.5715,2021.3,2020.9,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1617606727143,2.571,2021.3,2020.9,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1617606728544,5.47795,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606729544,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606734353,2.90695,2021.3,2021.2,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617606735353,3.88465,2021.3,2021.2,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617606736755,2.90695,2021.3,2021.2,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617606737655,3.90685,2021.3,2021.2,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617606738554,2.90695,2021.3,2021.2,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617606740160,13.53006,2021.9,2021.2,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617606740361,13.53006,2021.9,2020.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1617606740563,13.53006,2021.9,2020.4,5.12529992]
["bitfinex-derivatives","ETHF0:USTF0",1617606740761,13.53006,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606742761,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606747165,2.90695,2021.5,2021.4,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1617606754468,2.90695,2021.5,2021.4,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617606756572,13.53006,2021.9,2021.4,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617606756975,13.53006,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606758074,9.96636,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606759174,10.96306,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606759874,9.96636,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606766379,10.95346,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606766579,9.96636,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606772189,10.94536,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606772390,9.96636,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606800123,12.72526,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606800921,12.72526,2021.9,2021.8,2.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617606801521,13.70716,2021.9,2021.8,2.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617606801722,16.61411,2021.9,2021.8,2.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617606802421,15.63221,2021.9,2021.8,2.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617606803022,15.63221,2021.9,2020.3,5.12814598]
["bitfinex-derivatives","ETHF0:USTF0",1617606803422,16.61911,2021.9,2020.2,5.12828635]
["bitfinex-derivatives","ETHF0:USTF0",1617606803723,13.71216,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606804124,43.71216,2021.9,2020.4,5.1340025]
["bitfinex-derivatives","ETHF0:USTF0",1617606804730,43.71216,2021.9,2020.3,5.13506434]
["bitfinex-derivatives","ETHF0:USTF0",1617606805125,43.71216,2021.9,2020.2,5.13576619]
["bitfinex-derivatives","ETHF0:USTF0",1617606805723,43.71216,2021.9,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606807724,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606807924,5.51165,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606811526,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606812225,9.96636,2021.9,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606812426,12.53736,2021.9,2021.1,4.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617606813727,12.53736,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606815829,15.44431,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606817834,15.44431,2021.9,2020.9,5.14687504]
["bitfinex-derivatives","ETHF0:USTF0",1617606819334,15.44431,2021.9,2021.0,5.14847651]
["bitfinex-derivatives","ETHF0:USTF0",1617606819933,12.53736,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606821233,13.53466,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606821933,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606822336,4.76465,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606822936,4.76465,2021.6,2020.9,5.14868733]
["bitfinex-derivatives","ETHF0:USTF0",1617606823135,34.76465,2021.6,2020.9,5.14868733]
["bitfinex-derivatives","ETHF0:USTF0",1617606823336,2.0,2021.5,2020.9,3.67688733]
["bitfinex-derivatives","ETHF0:USTF0",1617606823537,30.0,2021.4,2020.7,5.5130274]
["bitfinex-derivatives","ETHF0:USTF0",1617606823737,2.0,2021.3,2019.8,7.44727611]
["bitfinex-derivatives","ETHF0:USTF0",1617606823936,30.0,2021.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606824136,2.0,2021.1,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606824337,30.0,2021.0,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606824538,32.0,2021.0,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606825838,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606837541,2.90695,2020.2,2019.7,5.16388552]
["bitfinex-derivatives","ETHF0:USTF0",1617606837740,4.90695,2020.2,2019.7,3.93758552]
["bitfinex-derivatives","ETHF0:USTF0",1617606837942,34.90695,2020.2,2019.7,3.93758552]
["bitfinex-derivatives","ETHF0:USTF0",1617606838142,2.90695,2019.8,2019.7,3.93758552]
["bitfinex-derivatives","ETHF0:USTF0",1617606838346,2.90695,2019.8,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606838347,4.78575,2019.8,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606840248,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606840448,2.90695,2019.5,2019.0,6.32099768]
["bitfinex-derivatives","ETHF0:USTF0",1617606841049,2.90695,2019.5,2019.1,6.32050409]
["bitfinex-derivatives","ETHF0:USTF0",1617606842049,2.90695,2019.5,2019.0,6.32611433]
["bitfinex-derivatives","ETHF0:USTF0",1617606842250,1.8788,2019.8,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606843649,32.0,2020.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606844251,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606860669,2.90695,2019.2,2019.1,2.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617606861272,2.90695,2019.2,2018.0,5.15440466]
["bitfinex-derivatives","ETHF0:USTF0",1617606862375,1.7462,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606862574,0.9842,2019.7,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606862774,1.9189,2020.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606862974,32.0,2020.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606864276,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606864476,5.58115,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606872889,5.58115,2019.0,2018.9,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1617606881598,2.90695,2019.0,2018.9,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1617606884302,2.90695,2019.0,2018.7,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1617606884504,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606895414,2.90695,2019.0,2018.3,5.17010526]
["bitfinex-derivatives","ETHF0:USTF0",1617606896516,2.6931,2019.1,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606898521,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606900122,2.90695,2018.7,2018.6,58.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617606904526,2.90695,2018.7,2018.6,58.12715]
["bitfinex-derivatives","ETHF0:USTF0",1617606904725,2.90695,2018.7,2018.6,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1617606905125,86.24595,2018.7,2018.6,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1617606905726,86.24595,2018.7,2018.2,5.17312798]
["bitfinex-derivatives","ETHF0:USTF0",1617606906128,116.24595,2018.7,2018.1,5.17311911]
["bitfinex-derivatives","ETHF0:USTF0",1617606906527,116.24595,2018.7,2017.9,6.32270114]
["bitfinex-derivatives","ETHF0:USTF0",1617606906528,2.90695,2018.2,2018.0,5.17360918]
["bitfinex-derivatives","ETHF0:USTF0",1617606906729,4.73405,2018.2,2018.0,5.17360918]
["bitfinex-derivatives","ETHF0:USTF0",1617606906927,4.73405,2018.2,2017.9,5.17370483]
["bitfinex-derivatives","ETHF0:USTF0",1617606907728,5.72315,2018.2,2017.9,5.17370483]
["bitfinex-derivatives","ETHF0:USTF0",1617606908830,5.72315,2018.2,2017.7,5.17408283]
["bitfinex-derivatives","ETHF0:USTF0",1617606909030,5.72315,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606909031,5.72315,2018.2,2018.0,6.3474899]
["bitfinex-derivatives","ETHF0:USTF0",1617606909532,5.72315,2018.2,2018.1,6.34742791]
["bitfinex-derivatives","ETHF0:USTF0",1617606909931,5.72315,2018.2,2018.1,6.22702791]
["bitfinex-derivatives","ETHF0:USTF0",1617606910133,5.72315,2018.2,2018.1,6.12912791]
["bitfinex-derivatives","ETHF0:USTF0",1617606910532,5.72315,2018.2,2018.1,5.18707808]
["bitfinex-derivatives","ETHF0:USTF0",1617606914837,5.72315,2018.2,2018.0,5.18754832]
["bitfinex-derivatives","ETHF0:USTF0",1617606916537,5.72315,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606916538,5.72315,2018.2,2017.9,5.18771074]
["bitfinex-derivatives","ETHF0:USTF0",1617606917738,5.72315,2018.2,2018.0,5.18770136]
["bitfinex-derivatives","ETHF0:USTF0",1617606918038,5.72315,2018.2,2017.9,5.18783174]
["bitfinex-derivatives","ETHF0:USTF0",1617606919742,37.72315,2018.2,2017.8,5.18786155]
["bitfinex-derivatives","ETHF0:USTF0",1617606920743,2.90695,2017.9,2017.8,5.18786155]
["bitfinex-derivatives","ETHF0:USTF0",1617606920943,2.90695,2017.9,2017.7,6.34298601]
["bitfinex-derivatives","ETHF0:USTF0",1617606921143,2.90695,2017.9,2017.7,5.91118601]
["bitfinex-derivatives","ETHF0:USTF0",1617606922647,2.90695,2017.9,2017.8,5.18968553]
["bitfinex-derivatives","ETHF0:USTF0",1617606923045,2.90695,2017.9,2017.3,7.49624459]
["bitfinex-derivatives","ETHF0:USTF0",1617606923546,2.90695,2017.9,2017.2,7.49612597]
["bitfinex-derivatives","ETHF0:USTF0",1617606923747,2.90695,2017.9,2017.3,7.49599787]
["bitfinex-derivatives","ETHF0:USTF0",1617606924649,2.90695,2017.4,2017.3,7.49599787]
["bitfinex-derivatives","ETHF0:USTF0",1617606924851,4.61795,2017.4,2017.3,7.49599787]
["bitfinex-derivatives","ETHF0:USTF0",1617606926750,4.61795,2017.4,2017.3,10.40294787]
["bitfinex-derivatives","ETHF0:USTF0",1617606928651,4.61795,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606935057,4.61795,2017.4,2016.9,7.49157903]
["bitfinex-derivatives","ETHF0:USTF0",1617606935459,4.61795,2017.4,2017.3,6.33900855]
["bitfinex-derivatives","ETHF0:USTF0",1617606938259,4.61795,2017.4,2017.0,7.4915611]
["bitfinex-derivatives","ETHF0:USTF0",1617606938660,4.61795,2017.4,2017.3,6.33897215]
["bitfinex-derivatives","ETHF0:USTF0",1617606943267,4.61795,2017.4,2017.3,2.87947215]
["bitfinex-derivatives","ETHF0:USTF0",1617606943667,4.61795,2017.4,2017.3,5.18292523]
["bitfinex-derivatives","ETHF0:USTF0",1617606945073,4.61795,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606945679,2.90695,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606946475,5.45225,2017.4,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606946872,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606954884,2.90695,2017.1,2017.0,9.24216791]
["bitfinex-derivatives","ETHF0:USTF0",1617606956487,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606956885,2.90695,2017.1,2017.0,9.24563244]
["bitfinex-derivatives","ETHF0:USTF0",1617606961189,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606961989,2.90695,2017.1,2017.0,9.24582156]
["bitfinex-derivatives","ETHF0:USTF0",1617606963490,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606963691,2.90695,2017.1,2017.0,5.49145]
["bitfinex-derivatives","ETHF0:USTF0",1617606965692,81.6102,2017.8,2017.0,5.49145]
["bitfinex-derivatives","ETHF0:USTF0",1617606966091,13.9502,2018.6,2017.4,5.18614147]
["bitfinex-derivatives","ETHF0:USTF0",1617606966492,13.9502,2018.6,2017.6,5.18538944]
["bitfinex-derivatives","ETHF0:USTF0",1617606966692,13.9502,2018.6,2017.7,5.18526103]
["bitfinex-derivatives","ETHF0:USTF0",1617606967093,13.9502,2018.6,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606967291,0.9855,2018.8,2018.1,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617606967493,81.3243,2019.1,2018.1,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617606968895,2.90695,2018.2,2018.1,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617606969293,3.91135,2018.2,2018.1,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617606969493,2.90695,2018.2,2018.1,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617606970094,2.90695,2018.2,2018.1,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1617606972696,2.90695,2018.2,2018.0,5.18855882]
["bitfinex-derivatives","ETHF0:USTF0",1617606974502,2.90695,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606974503,2.90695,2018.2,2018.1,5.18836777]
["bitfinex-derivatives","ETHF0:USTF0",1617606974700,2.90695,2018.2,2018.1,7.95696777]
["bitfinex-derivatives","ETHF0:USTF0",1617606974901,15.2284,2019.3,2018.1,7.95696777]
["bitfinex-derivatives","ETHF0:USTF0",1617606975101,13.2284,2019.3,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606975301,13.2284,2019.3,2018.6,5.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617606975501,30.9763,2019.5,2018.6,5.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617606977005,2.90695,2018.7,2018.6,5.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617606978107,2.90695,2018.7,2018.6,10.49478213]
["bitfinex-derivatives","ETHF0:USTF0",1617606978907,2.90695,2018.7,2018.6,7.58783213]
["bitfinex-derivatives","ETHF0:USTF0",1617606979111,2.90695,2018.7,2018.6,5.19833213]
["bitfinex-derivatives","ETHF0:USTF0",1617606979308,2.90695,2018.7,2018.0,7.50870196]
["bitfinex-derivatives","ETHF0:USTF0",1617606979309,2.90695,2018.7,2018.5,5.19838633]
["bitfinex-derivatives","ETHF0:USTF0",1617606979707,2.90695,2018.7,2018.5,4.21968633]
["bitfinex-derivatives","ETHF0:USTF0",1617606980107,2.90695,2018.7,2017.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617606980108,2.90695,2018.7,2018.4,6.35327044]
["bitfinex-derivatives","ETHF0:USTF0",1617606981110,2.90695,2018.7,2018.4,9.26022044]
["bitfinex-derivatives","ETHF0:USTF0",1617606981813,2.90695,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606983714,3.88285,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606983915,3.88285,2018.7,2018.3,6.10719156]
["bitfinex-derivatives","ETHF0:USTF0",1617606984115,3.88285,2018.7,2017.8,7.50919885]
["bitfinex-derivatives","ETHF0:USTF0",1617606984516,3.88285,2018.7,2017.7,7.50948727]
["bitfinex-derivatives","ETHF0:USTF0",1617606985015,3.88285,2018.7,2017.6,7.5095994]
["bitfinex-derivatives","ETHF0:USTF0",1617606985215,0.9759,2018.7,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606986217,2.3618,2018.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606986418,2.0,2019.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606986618,2.0,2019.2,2017.8,10.41600572]
["bitfinex-derivatives","ETHF0:USTF0",1617606987017,30.9763,2019.5,2017.8,10.41600572]
["bitfinex-derivatives","ETHF0:USTF0",1617606987217,30.9763,2019.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606987418,30.9763,2019.5,2018.3,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617606989123,2.90695,2018.4,2018.3,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617606994136,3.89665,2018.4,2018.3,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617606994336,2.90695,2018.4,2018.3,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617606994741,2.6216,2019.4,2018.3,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617606994938,0.9763,2019.5,2018.3,5.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617606995137,0.9763,2019.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617606995539,0.9763,2019.5,2018.7,5.20499379]
["bitfinex-derivatives","ETHF0:USTF0",1617606997041,0.9763,2019.5,2018.6,5.20522759]
["bitfinex-derivatives","ETHF0:USTF0",1617606997244,2.90695,2018.7,2018.6,5.20522759]
["bitfinex-derivatives","ETHF0:USTF0",1617606997442,6.14655,2018.7,2018.5,5.20542473]
["bitfinex-derivatives","ETHF0:USTF0",1617606997842,6.14655,2018.7,2018.5,5.12282473]
["bitfinex-derivatives","ETHF0:USTF0",1617606998043,6.14655,2018.7,2018.5,4.03042473]
["bitfinex-derivatives","ETHF0:USTF0",1617606998243,6.14655,2018.7,2018.5,3.52812473]
["bitfinex-derivatives","ETHF0:USTF0",1617606998646,6.14655,2018.7,2018.2,6.36341293]
["bitfinex-derivatives","ETHF0:USTF0",1617606998946,6.14655,2018.7,2018.3,6.3633502]
["bitfinex-derivatives","ETHF0:USTF0",1617606999147,2.90695,2018.4,2018.3,6.3633502]
["bitfinex-derivatives","ETHF0:USTF0",1617607000748,2.90695,2018.4,2017.9,7.52014418]
["bitfinex-derivatives","ETHF0:USTF0",1617607001151,3.2396,2018.7,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607001952,3.2396,2018.7,2018.3,6.36340534]
["bitfinex-derivatives","ETHF0:USTF0",1617607003154,2.90695,2018.4,2018.3,6.36340534]
["bitfinex-derivatives","ETHF0:USTF0",1617607003555,2.90695,2018.4,2018.2,6.36362519]
["bitfinex-derivatives","ETHF0:USTF0",1617607004255,2.90695,2018.4,2018.2,5.76302519]
["bitfinex-derivatives","ETHF0:USTF0",1617607006155,2.90695,2018.4,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607006156,2.90695,2018.4,2017.7,10.42767642]
["bitfinex-derivatives","ETHF0:USTF0",1617607006455,2.90695,2018.4,2017.8,7.52060026]
["bitfinex-derivatives","ETHF0:USTF0",1617607006855,2.90695,2018.4,2017.9,59.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617607007256,2.90695,2018.0,2017.9,59.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617607010560,2.90695,2018.0,2017.8,7.52060026]
["bitfinex-derivatives","ETHF0:USTF0",1617607015667,2.90695,2018.0,2017.9,6.36451614]
["bitfinex-derivatives","ETHF0:USTF0",1617607018269,2.90695,2018.0,2017.8,6.36480255]
["bitfinex-derivatives","ETHF0:USTF0",1617607019072,2.90695,2018.0,2017.9,6.36483564]
["bitfinex-derivatives","ETHF0:USTF0",1617607019873,2.90695,2018.0,2017.8,6.36488043]
["bitfinex-derivatives","ETHF0:USTF0",1617607021676,2.90695,2018.0,2017.9,6.36471951]
["bitfinex-derivatives","ETHF0:USTF0",1617607023176,2.90695,2018.0,2017.6,7.52078394]
["bitfinex-derivatives","ETHF0:USTF0",1617607023377,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607031490,65.4595,2018.8,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607032190,65.4595,2018.8,2018.5,5.20582286]
["bitfinex-derivatives","ETHF0:USTF0",1617607032390,66.4442,2018.8,2018.5,7.37782286]
["bitfinex-derivatives","ETHF0:USTF0",1617607032591,65.4595,2018.8,2018.5,7.37782286]
["bitfinex-derivatives","ETHF0:USTF0",1617607033293,13.7673,2019.2,2018.5,7.37782286]
["bitfinex-derivatives","ETHF0:USTF0",1617607033491,2.90695,2018.6,2018.5,10.28477286]
["bitfinex-derivatives","ETHF0:USTF0",1617607034892,2.90695,2018.6,2018.5,5.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617607035093,57.7876,2019.2,2018.5,5.07895]
["bitfinex-derivatives","ETHF0:USTF0",1617607035494,57.7876,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607035694,57.7876,2019.2,2019.1,4.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617607035898,57.7876,2019.2,2019.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617607036796,57.7876,2019.2,2019.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617607036997,2.0,2020.0,2019.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617607037500,2.90695,2019.2,2019.1,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617607039299,2.90695,2019.2,2019.1,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1617607039500,2.90695,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607039801,2.90695,2019.2,2019.0,8.11181873]
["bitfinex-derivatives","ETHF0:USTF0",1617607043503,2.90695,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607045906,2.90695,2019.2,2019.0,8.11147292]
["bitfinex-derivatives","ETHF0:USTF0",1617607053115,5.72035,2019.2,2019.0,8.11147292]
["bitfinex-derivatives","ETHF0:USTF0",1617607053316,5.72035,2019.2,2019.0,5.20452292]
["bitfinex-derivatives","ETHF0:USTF0",1617607053717,5.72035,2019.2,2018.9,5.20473504]
["bitfinex-derivatives","ETHF0:USTF0",1617607054118,5.72035,2019.2,2018.7,5.20481369]
["bitfinex-derivatives","ETHF0:USTF0",1617607055218,5.72035,2019.2,2018.8,5.20814201]
["bitfinex-derivatives","ETHF0:USTF0",1617607055719,2.90695,2018.9,2018.8,5.20814201]
["bitfinex-derivatives","ETHF0:USTF0",1617607056320,2.90695,2018.9,2018.7,5.20822641]
["bitfinex-derivatives","ETHF0:USTF0",1617607056519,2.90695,2018.9,2018.1,7.52299371]
["bitfinex-derivatives","ETHF0:USTF0",1617607056520,2.90695,2018.9,2018.8,5.20812856]
["bitfinex-derivatives","ETHF0:USTF0",1617607056922,2.90695,2018.9,2018.7,5.20822183]
["bitfinex-derivatives","ETHF0:USTF0",1617607057119,3.89105,2018.9,2018.7,5.20822183]
["bitfinex-derivatives","ETHF0:USTF0",1617607057920,3.89105,2018.9,2018.6,5.20972942]
["bitfinex-derivatives","ETHF0:USTF0",1617607059321,3.89105,2018.9,2018.0,10.43211471]
["bitfinex-derivatives","ETHF0:USTF0",1617607059322,3.89105,2018.9,2018.7,5.20971992]
["bitfinex-derivatives","ETHF0:USTF0",1617607060122,3.89105,2018.9,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607060123,3.89105,2018.9,2018.6,5.20995408]
["bitfinex-derivatives","ETHF0:USTF0",1617607063627,3.89105,2018.9,2018.7,5.20985219]
["bitfinex-derivatives","ETHF0:USTF0",1617607065028,3.89105,2018.9,2018.6,5.20999584]
["bitfinex-derivatives","ETHF0:USTF0",1617607065228,3.89105,2018.9,2018.5,5.21011059]
["bitfinex-derivatives","ETHF0:USTF0",1617607065428,33.89105,2018.9,2018.5,5.21011059]
["bitfinex-derivatives","ETHF0:USTF0",1617607065634,33.89105,2018.9,2018.5,4.11441059]
["bitfinex-derivatives","ETHF0:USTF0",1617607065829,2.90695,2018.6,2018.5,4.11441059]
["bitfinex-derivatives","ETHF0:USTF0",1617607066030,5.56665,2018.6,2018.2,6.36840719]
["bitfinex-derivatives","ETHF0:USTF0",1617607066630,5.56665,2018.6,2018.1,6.36840474]
["bitfinex-derivatives","ETHF0:USTF0",1617607067433,5.56665,2018.6,2018.2,6.36847097]
["bitfinex-derivatives","ETHF0:USTF0",1617607067831,2.90695,2018.3,2018.2,6.36847097]
["bitfinex-derivatives","ETHF0:USTF0",1617607069032,2.90695,2018.3,2017.9,7.52608338]
["bitfinex-derivatives","ETHF0:USTF0",1617607070038,2.90695,2018.0,2017.8,10.43415525]
["bitfinex-derivatives","ETHF0:USTF0",1617607070432,2.90695,2018.0,2017.9,7.52731207]
["bitfinex-derivatives","ETHF0:USTF0",1617607073237,2.90695,2018.0,2017.8,7.52753124]
["bitfinex-derivatives","ETHF0:USTF0",1617607073437,5.02715,2018.0,2017.8,7.52753124]
["bitfinex-derivatives","ETHF0:USTF0",1617607074037,5.02715,2018.0,2017.8,10.43448124]
["bitfinex-derivatives","ETHF0:USTF0",1617607074438,5.02715,2018.0,2017.9,7.52764455]
["bitfinex-derivatives","ETHF0:USTF0",1617607075140,5.02715,2018.0,2017.8,10.4347431]
["bitfinex-derivatives","ETHF0:USTF0",1617607075337,5.02715,2018.0,2017.9,7.52779075]
["bitfinex-derivatives","ETHF0:USTF0",1617607075737,5.02715,2018.0,2017.8,7.52786996]
["bitfinex-derivatives","ETHF0:USTF0",1617607078047,5.02715,2018.0,2017.7,7.52663852]
["bitfinex-derivatives","ETHF0:USTF0",1617607079950,5.02715,2018.0,2017.7,6.54663852]
["bitfinex-derivatives","ETHF0:USTF0",1617607080352,5.02715,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607080353,5.02715,2018.0,2017.2,8.68405565]
["bitfinex-derivatives","ETHF0:USTF0",1617607080751,30.0,2017.9,2016.7,9.84256788]
["bitfinex-derivatives","ETHF0:USTF0",1617607081151,30.0,2017.9,2015.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607081152,2.0,2017.8,2017.6,6.36966176]
["bitfinex-derivatives","ETHF0:USTF0",1617607081350,30.0,2017.7,2016.4,9.84402272]
["bitfinex-derivatives","ETHF0:USTF0",1617607081551,32.0,2017.7,2017.6,5.21185546]
["bitfinex-derivatives","ETHF0:USTF0",1617607081952,32.0,2017.7,2016.1,9.84461586]
["bitfinex-derivatives","ETHF0:USTF0",1617607081953,34.90695,2017.7,2017.5,5.21193545]
["bitfinex-derivatives","ETHF0:USTF0",1617607082350,34.90695,2017.7,2017.4,5.04252878]
["bitfinex-derivatives","ETHF0:USTF0",1617607084657,34.90695,2017.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607086155,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607086755,2.90695,2016.3,2016.2,3.1379119]
["bitfinex-derivatives","ETHF0:USTF0",1617607087557,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607089958,5.72165,2016.3,2015.7,9.84397146]
["bitfinex-derivatives","ETHF0:USTF0",1617607090157,2.8147,2016.3,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607090960,2.8147,2016.3,2015.9,11.59412936]
["bitfinex-derivatives","ETHF0:USTF0",1617607091765,2.8147,2016.3,2016.2,7.52894639]
["bitfinex-derivatives","ETHF0:USTF0",1617607092161,5.72165,2016.3,2015.9,11.59406775]
["bitfinex-derivatives","ETHF0:USTF0",1617607092362,2.90695,2016.3,2015.9,11.59406775]
["bitfinex-derivatives","ETHF0:USTF0",1617607093664,2.90695,2016.3,2016.0,8.68694342]
["bitfinex-derivatives","ETHF0:USTF0",1617607094464,2.90695,2016.3,2015.9,11.59406348]
["bitfinex-derivatives","ETHF0:USTF0",1617607094865,2.90695,2016.3,2016.2,7.52887159]
["bitfinex-derivatives","ETHF0:USTF0",1617607095666,2.90695,2016.3,2015.9,11.59397825]
["bitfinex-derivatives","ETHF0:USTF0",1617607096267,2.90695,2016.0,2015.9,11.59397825]
["bitfinex-derivatives","ETHF0:USTF0",1617607098970,2.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607099770,4.66915,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607102376,4.66915,2016.0,2015.4,5.18912584]
["bitfinex-derivatives","ETHF0:USTF0",1617607104179,4.66915,2016.0,2015.3,5.18972118]
["bitfinex-derivatives","ETHF0:USTF0",1617607104375,2.90695,2015.4,2015.3,8.09667118]
["bitfinex-derivatives","ETHF0:USTF0",1617607104576,5.31985,2015.4,2015.3,8.09667118]
["bitfinex-derivatives","ETHF0:USTF0",1617607105376,5.31985,2015.4,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607109082,5.31985,2015.4,2015.1,5.19037518]
["bitfinex-derivatives","ETHF0:USTF0",1617607109284,5.31985,2015.4,2015.1,1.21037518]
["bitfinex-derivatives","ETHF0:USTF0",1617607109484,5.31985,2015.4,2013.1,6.31150004]
["bitfinex-derivatives","ETHF0:USTF0",1617607109682,5.31985,2015.4,2013.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607109882,35.31985,2015.4,2013.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607110283,32.4129,2015.4,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607110483,34.4129,2015.4,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607112282,2.90695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607112482,5.17465,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607114586,2.90695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607117993,2.90695,2014.0,2012.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607118395,69.9697,2014.4,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607120298,69.9697,2014.4,2012.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607120898,69.9697,2014.4,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607122099,68.1778,2014.4,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607122800,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607127114,68.1778,2014.4,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607127303,68.1778,2014.4,2013.7,5.60655]
["bitfinex-derivatives","ETHF0:USTF0",1617607127909,68.1778,2014.4,2013.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607128502,0.9842,2015.1,2013.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607129002,0.9842,2015.1,2014.8,58.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617607129202,72.0163,2016.1,2014.8,58.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617607131009,2.90695,2014.9,2014.8,58.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617607132210,2.90695,2014.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607134311,2.0,2016.2,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607134513,13.9303,2016.3,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607134715,8.96824866,2016.3,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607134912,0.979,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607135111,0.979,2016.4,2015.5,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617607136914,2.90695,2015.6,2015.5,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617607141418,0.979,2016.4,2015.5,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617607141618,71.4957,2016.7,2015.5,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617607142119,66.53537305,2016.7,2015.5,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617607143121,66.53537305,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607143320,66.53537305,2016.7,2016.6,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617607144319,3.5486,2018.2,2016.6,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617607144519,5.5486,2018.2,2016.6,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617607144719,35.5486,2018.2,2016.6,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617607144920,96.5901,2018.2,2016.6,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617607145124,2.90695,2016.7,2016.6,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617607148429,2.90695,2016.7,2016.6,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1617607148629,2.90695,2016.7,2015.5,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617607148829,2.90695,2016.7,2014.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607149029,2.90695,2016.7,2016.1,59.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617607149230,0.9922,2017.2,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607149431,80.3411375,2017.5,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607150037,2.0,2017.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607150832,32.0,2017.7,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607151234,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607154140,2.90695,2016.4,2015.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1617607154341,2.90695,2016.4,2014.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607154739,2.90695,2016.4,2015.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607155139,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607155940,2.90695,2016.4,2015.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607156141,5.43735,2016.4,2015.2,62.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617607157241,0.47933888,2016.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607158241,3.7546,2017.1,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607158442,2.7511,2017.1,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607158642,2.9901,2017.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607158842,2.0,2017.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607159245,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607167553,0.9996,2017.0,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607167752,2.0,2017.4,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607168655,2.0,2017.4,2016.2,5.60905]
["bitfinex-derivatives","ETHF0:USTF0",1617607169254,2.0,2017.4,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607170053,2.0,2017.4,2016.2,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1617607171256,2.0,2017.4,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607173263,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607175370,72.2757,2017.5,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607176164,2.0,2018.1,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607177464,2.0,2018.1,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607177667,2.0,2018.1,2017.3,5.06905]
["bitfinex-derivatives","ETHF0:USTF0",1617607177865,0.59071868,2018.2,2017.6,59.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617607178067,32.0,2018.6,2017.6,59.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617607178267,35.5488,2018.6,2017.6,59.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617607179569,2.90695,2017.7,2017.6,59.4903]
["bitfinex-derivatives","ETHF0:USTF0",1617607179770,2.90695,2017.7,2017.6,58.6982]
["bitfinex-derivatives","ETHF0:USTF0",1617607181272,2.90695,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607181471,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607181671,2.90695,2017.7,2017.6,5.38495]
["bitfinex-derivatives","ETHF0:USTF0",1617607184173,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607184973,0.93078048,2018.5,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607185574,0.93078048,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607186472,0.93078048,2018.5,2016.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617607186873,0.93078048,2018.5,2017.6,70.154]
["bitfinex-derivatives","ETHF0:USTF0",1617607187075,0.93078048,2018.5,2016.4,5.1811904]
["bitfinex-derivatives","ETHF0:USTF0",1617607187475,0.93078048,2018.5,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607187875,0.93078048,2018.5,2016.0,5.18189234]
["bitfinex-derivatives","ETHF0:USTF0",1617607188476,0.93078048,2018.5,2013.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617607188477,0.93078048,2018.5,2015.9,5.18216463]
["bitfinex-derivatives","ETHF0:USTF0",1617607188879,0.93078048,2018.5,2015.8,5.18226111]
["bitfinex-derivatives","ETHF0:USTF0",1617607189076,0.93078048,2018.5,2015.7,5.18101717]
["bitfinex-derivatives","ETHF0:USTF0",1617607189477,13.3868,2018.4,2015.7,5.18101717]
["bitfinex-derivatives","ETHF0:USTF0",1617607189678,30.93078048,2018.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607191583,73.7855,2017.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607191782,0.93078048,2017.8,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607193689,0.93078048,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607194490,0.93078048,2017.8,2016.4,61.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617607194692,3.65498048,2017.8,2016.0,5.18252852]
["bitfinex-derivatives","ETHF0:USTF0",1617607194890,30.0,2017.7,2016.0,5.18252852]
["bitfinex-derivatives","ETHF0:USTF0",1617607195091,76.1441,2017.2,2015.8,5.18280464]
["bitfinex-derivatives","ETHF0:USTF0",1617607195290,79.3204,2017.2,2015.8,5.18280464]
["bitfinex-derivatives","ETHF0:USTF0",1617607195692,79.3204,2017.2,2015.7,5.18284576]
["bitfinex-derivatives","ETHF0:USTF0",1617607195891,79.3204,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607197795,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607198397,79.3204,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607198595,3.1763,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607198795,1.0017,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607199196,1.0017,2017.2,2016.7,57.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617607199798,1.0017,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607199996,1.0017,2017.2,2016.7,57.5403]
["bitfinex-derivatives","ETHF0:USTF0",1617607202197,1.0017,2017.2,2015.8,5.18227283]
["bitfinex-derivatives","ETHF0:USTF0",1617607202398,2.9571,2017.2,2015.8,5.18227283]
["bitfinex-derivatives","ETHF0:USTF0",1617607203900,1.0017,2017.2,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607204101,0.93078048,2017.8,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607204302,0.93078048,2017.8,2016.8,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1617607205703,0.93078048,2017.8,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607205902,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607206103,2.90695,2016.9,2015.9,5.18358929]
["bitfinex-derivatives","ETHF0:USTF0",1617607206303,5.18375,2016.9,2015.9,5.18358929]
["bitfinex-derivatives","ETHF0:USTF0",1617607207405,5.18375,2016.9,2015.8,5.18366194]
["bitfinex-derivatives","ETHF0:USTF0",1617607207904,2.2768,2016.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607209205,1.9352,2017.4,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607209404,0.9837,2017.7,2016.5,5.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617607209607,3.5608,2017.9,2017.3,55.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617607209805,3.5608,2017.9,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607210906,3.5608,2017.9,2017.3,55.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617607211805,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607212707,2.49711101,2017.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607212908,34.571,2018.4,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607213107,30.0,2018.3,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607213306,32.0,2018.3,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607213910,32.0,2018.3,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607215915,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607216113,3.88465,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607218120,3.88465,2017.8,2017.7,74.94755]
["bitfinex-derivatives","ETHF0:USTF0",1617607221920,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607224322,2.571,2018.4,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607224723,2.571,2018.4,2017.7,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617607226024,2.571,2018.4,2017.6,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617607226025,2.571,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607226224,30.6698,2019.4,2018.2,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1617607226425,4.571,2019.4,2018.2,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1617607226625,4.571,2019.4,2019.2,65.8243]
["bitfinex-derivatives","ETHF0:USTF0",1617607226826,4.571,2019.4,2019.2,67.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617607227931,4.571,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607228632,0.6202168,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607229030,3.5745,2020.1,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607229231,2.0,2020.0,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607230033,2.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607230233,2.0,2020.0,2019.9,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617607230632,2.571,2020.1,2019.9,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617607231236,7.669,2021.0,2019.9,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1617607232033,7.669,2021.0,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607232235,9.669,2021.0,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607232835,7.669,2021.0,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607233234,2.571,2021.0,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607234035,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607235137,2.571,2021.0,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607236137,2.90695,2021.1,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607236337,2.90695,2021.1,2020.9,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1617607236736,12.53736,2021.9,2020.9,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1617607238142,9.96636,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607238337,9.96636,2021.9,2021.8,5.26105]
["bitfinex-derivatives","ETHF0:USTF0",1617607240041,5.0187061,2021.9,2021.8,5.26105]
["bitfinex-derivatives","ETHF0:USTF0",1617607240541,5.0187061,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607241343,5.0187061,2021.9,2021.0,66.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617607241544,7.3997061,2021.9,2019.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607242146,7.3997061,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607242346,9.9707061,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607243347,9.9707061,2021.9,2021.4,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617607244149,2.90695,2021.5,2019.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1617607244349,2.90695,2021.5,2020.6,65.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617607246148,9.9707061,2021.9,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607246349,9.9707061,2021.9,2021.2,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617607248151,2.90695,2021.3,2021.2,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617607248355,3.90495,2021.3,2021.2,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617607250056,2.90695,2021.3,2021.2,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617607250956,3.90705,2021.3,2021.2,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617607252758,2.90695,2021.3,2021.2,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617607253860,3.89645,2021.3,2021.2,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1617607255660,0.9895,2021.3,2019.7,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1617607255860,0.9895,2021.3,2018.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607256260,0.9895,2021.3,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607258263,2.90695,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607260567,2.90695,2021.1,2020.7,61.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617607260969,2.90695,2021.1,2018.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607261168,2.90695,2021.1,2018.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607262269,2.6022,2021.2,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607264175,0.9806,2021.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607264372,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607264572,5.31955,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607272678,5.31955,2020.3,2017.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607272880,5.31955,2020.3,2017.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607274479,32.4126,2020.3,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607275279,2.4126,2020.3,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607275478,0.9955,2020.7,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607276480,0.9955,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607278381,2.90695,2020.5,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607278580,2.90695,2020.5,2018.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617607278581,2.90695,2020.5,2018.3,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617607278782,2.90695,2020.5,2018.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607279181,80.3663,2020.3,2018.9,70.7688]
["bitfinex-derivatives","ETHF0:USTF0",1617607279880,2.90695,2020.5,2018.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607280381,30.0,2020.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607281382,30.0,2020.6,2020.1,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617607281583,4.7089,2020.7,2020.1,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617607282582,2.90695,2020.2,2020.1,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617607282783,4.96765,2020.2,2020.1,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1617607283984,4.96765,2020.2,2018.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607284586,2.0607,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607284783,32.0607,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607284985,2.0,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607285184,2.987,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607286185,2.987,2020.1,2018.5,56.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617607286587,2.987,2020.1,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607286786,30.0,2020.0,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607286986,30.0,2020.0,2018.5,56.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617607286987,32.0,2020.0,2018.5,56.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617607288688,32.0,2020.0,2018.6,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1617607289891,2.0,2020.0,2018.6,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1617607290090,30.0,2019.9,2018.6,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1617607290292,2.0,2019.8,2018.6,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1617607290493,30.0,2019.7,2019.2,74.6331]
["bitfinex-derivatives","ETHF0:USTF0",1617607290693,2.90695,2019.3,2019.2,74.6331]
["bitfinex-derivatives","ETHF0:USTF0",1617607291895,3.89395,2019.3,2019.2,74.6331]
["bitfinex-derivatives","ETHF0:USTF0",1617607293698,3.89395,2019.3,2018.6,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1617607294398,3.89395,2019.3,2019.0,71.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617607297508,3.89395,2019.3,2018.6,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1617607298309,3.89395,2019.3,2019.1,73.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617607301414,3.89395,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607301615,3.89395,2019.3,2018.9,57.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617607302216,2.0,2019.2,2017.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1617607302416,2.0,2019.2,2016.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607302615,2.0,2019.2,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607303614,30.0,2019.1,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607304716,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607304917,4.99535,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607305317,4.99535,2018.6,2018.5,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617607305819,5.97675,2018.6,2018.5,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617607308532,2.90695,2018.6,2018.5,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617607312724,2.47177197,2018.6,2018.5,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617607313925,2.47177197,2018.6,2018.5,61.53105]
["bitfinex-derivatives","ETHF0:USTF0",1617607316330,2.47177197,2018.6,2018.5,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617607320236,1.07596646,2019.3,2018.5,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617607320438,2.1899,2019.4,2018.5,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617607320637,4.7609,2019.4,2018.5,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1617607320838,4.7609,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607321243,5.7527,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607322939,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607323540,2.90695,2019.1,2019.0,1.42555]
["bitfinex-derivatives","ETHF0:USTF0",1617607324841,2.90695,2019.1,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607326246,2.90695,2019.1,2018.9,59.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617607329646,2.90695,2019.1,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607330851,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607331048,3.89365,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607335355,6.45375,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607335954,6.45375,2018.7,2017.4,5.16783317]
["bitfinex-derivatives","ETHF0:USTF0",1617607336554,6.45375,2018.7,2017.3,5.16907502]
["bitfinex-derivatives","ETHF0:USTF0",1617607336753,6.45375,2018.7,2017.4,66.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617607336955,3.5468,2018.7,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607338958,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607339157,4.62155,2018.0,2017.9,2.33125]
["bitfinex-derivatives","ETHF0:USTF0",1617607339356,6.62155,2018.0,2017.1,5.16946361]
["bitfinex-derivatives","ETHF0:USTF0",1617607339556,6.62155,2018.0,2016.4,7.467003]
["bitfinex-derivatives","ETHF0:USTF0",1617607339756,36.62155,2018.0,2016.4,7.467003]
["bitfinex-derivatives","ETHF0:USTF0",1617607339957,36.62155,2018.0,2016.6,6.32719967]
["bitfinex-derivatives","ETHF0:USTF0",1617607340157,37.62515,2018.0,2016.6,6.32719967]
["bitfinex-derivatives","ETHF0:USTF0",1617607341058,34.7182,2018.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607342960,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607343161,5.28415,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607346667,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607347067,63.9725,2017.8,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607347266,63.9725,2017.8,2016.8,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617607347467,1.0036,2018.0,2016.8,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617607349169,0.79306706,2018.0,2016.8,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617607350270,0.79306706,2018.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607350973,0.79306706,2018.0,2017.0,5.18694468]
["bitfinex-derivatives","ETHF0:USTF0",1617607351172,0.79306706,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607353077,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607368192,0.79306706,2018.0,2017.1,8.10068884]
["bitfinex-derivatives","ETHF0:USTF0",1617607368391,0.79306706,2018.0,2017.1,10.22258884]
["bitfinex-derivatives","ETHF0:USTF0",1617607368791,0.79306706,2018.0,2017.7,71.6453]
["bitfinex-derivatives","ETHF0:USTF0",1617607368992,0.79306706,2018.0,2017.7,73.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617607369192,2.90695,2017.8,2017.7,73.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617607370891,2.52285607,2017.8,2017.7,73.7036]
["bitfinex-derivatives","ETHF0:USTF0",1617607371091,2.52285607,2017.8,2017.7,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1617607371292,2.52285607,2017.8,2017.1,8.09853911]
["bitfinex-derivatives","ETHF0:USTF0",1617607371692,2.52285607,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607373295,56.0809,2017.9,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607373296,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607373495,3.88695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607377300,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607385105,30.9867,2018.7,2017.2,67.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617607385307,0.9867,2018.7,2017.2,67.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617607385506,0.9867,2018.7,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607385706,0.9867,2018.7,2017.9,5.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617607387507,0.9867,2018.7,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607388709,28.03027072,2019.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607389407,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607389807,3.90005,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607390007,3.90005,2018.4,2018.2,67.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617607392809,3.90005,2018.4,2017.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617607393009,3.90005,2018.4,2018.2,69.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617607393211,3.90005,2018.4,2018.2,71.9611]
["bitfinex-derivatives","ETHF0:USTF0",1617607393611,3.90005,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607399719,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607399918,2.90695,2018.4,2018.3,61.04425]
["bitfinex-derivatives","ETHF0:USTF0",1617607403319,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607404520,2.90695,2018.4,2018.3,58.52045]
["bitfinex-derivatives","ETHF0:USTF0",1617607407723,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607408725,79.791,2019.3,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607409727,79.791,2019.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607409927,3.5628,2019.4,2018.9,5.68045]
["bitfinex-derivatives","ETHF0:USTF0",1617607411530,28.60894804,2019.9,2018.9,5.68045]
["bitfinex-derivatives","ETHF0:USTF0",1617607411729,2.90695,2019.0,2018.9,5.68045]
["bitfinex-derivatives","ETHF0:USTF0",1617607413634,2.571,2019.9,2018.9,5.68045]
["bitfinex-derivatives","ETHF0:USTF0",1617607414232,5.5665,2020.7,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607414844,3.5665,2020.7,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607415045,3.5665,2020.7,2020.6,74.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617607415250,3.5665,2020.7,2020.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617607415644,3.5665,2020.7,2020.6,4.96705]
["bitfinex-derivatives","ETHF0:USTF0",1617607415847,2.571,2020.7,2020.6,4.96705]
["bitfinex-derivatives","ETHF0:USTF0",1617607419036,3.5732,2020.7,2019.7,5.16564706]
["bitfinex-derivatives","ETHF0:USTF0",1617607419238,6.0161,2020.7,2019.6,5.16687456]
["bitfinex-derivatives","ETHF0:USTF0",1617607419437,5.0139,2020.7,2019.6,5.16687456]
["bitfinex-derivatives","ETHF0:USTF0",1617607419639,5.0139,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607420642,6.016,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607420842,3.5731,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607421843,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607422945,2.90695,2020.5,2020.3,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617607423146,2.90695,2020.5,2019.5,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617607423746,2.90695,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607426453,2.90695,2020.5,2020.1,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1617607426653,2.90695,2020.5,2020.3,57.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617607428457,2.90695,2020.5,2020.3,56.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617607429859,2.90695,2020.5,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607430059,2.4898,2020.5,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607431961,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607432160,3.88895,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607432560,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607437562,2.90695,2020.1,2020.0,5.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617607442565,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607443567,3.89865,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607443966,3.89865,2020.1,2019.7,64.684]
["bitfinex-derivatives","ETHF0:USTF0",1617607444166,2.90695,2019.8,2019.7,67.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617607444366,4.84365,2019.8,2019.7,67.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617607446369,4.84365,2019.8,2019.7,68.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617607446569,4.84365,2019.8,2019.7,67.59095]
["bitfinex-derivatives","ETHF0:USTF0",1617607446969,4.84365,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607448470,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607449470,1.0021,2020.7,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607449682,1.0021,2020.7,2019.7,5.53315]
["bitfinex-derivatives","ETHF0:USTF0",1617607450172,1.0021,2020.7,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607450371,1.0021,2020.7,2020.3,5.56955]
["bitfinex-derivatives","ETHF0:USTF0",1617607451478,1.0021,2020.7,2020.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617607451672,1.0021,2020.7,2019.7,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617607451873,1.0021,2020.7,2018.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607452275,1.0021,2020.7,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607453274,1.0021,2020.7,2018.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607453674,1.0021,2020.7,2018.2,5.14367464]
["bitfinex-derivatives","ETHF0:USTF0",1617607453675,3.0021,2020.7,2018.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607453874,30.0,2020.6,2018.2,5.14367464]
["bitfinex-derivatives","ETHF0:USTF0",1617607454075,2.0,2020.5,2018.2,5.14367464]
["bitfinex-derivatives","ETHF0:USTF0",1617607454276,30.0,2020.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607454476,2.0,2020.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607454675,30.0,2020.2,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607454879,2.0,2020.1,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607455077,30.0,2020.0,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607455276,2.0,2019.9,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607455478,32.0,2019.9,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607455679,32.0,2019.9,2018.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607456279,32.0,2019.9,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607456680,60.6237,2019.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607456879,32.0,2019.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607457080,32.9834,2019.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607458283,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607462190,2.90695,2018.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607462390,5.11055,2018.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607464191,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607471404,2.90695,2018.2,2018.1,63.34755]
["bitfinex-derivatives","ETHF0:USTF0",1617607472206,2.90695,2018.2,2018.1,60.4406]
["bitfinex-derivatives","ETHF0:USTF0",1617607474316,2.90695,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607476319,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607477019,6.36895,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607477419,5.37325,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607481822,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607482922,5.55885,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607485225,5.55885,2017.9,2017.1,5.16962741]
["bitfinex-derivatives","ETHF0:USTF0",1617607485624,5.55885,2017.9,2017.0,63.2072]
["bitfinex-derivatives","ETHF0:USTF0",1617607486325,32.6519,2017.9,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607487124,2.0,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607487325,32.0,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607488326,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607488527,6.52265,2017.2,2016.2,6.33062042]
["bitfinex-derivatives","ETHF0:USTF0",1617607489327,6.52265,2017.2,2016.1,6.33065982]
["bitfinex-derivatives","ETHF0:USTF0",1617607490129,6.52265,2017.2,2016.7,70.1327]
["bitfinex-derivatives","ETHF0:USTF0",1617607490328,2.90695,2016.8,2016.7,70.1327]
["bitfinex-derivatives","ETHF0:USTF0",1617607491430,3.89375,2016.8,2016.7,70.1327]
["bitfinex-derivatives","ETHF0:USTF0",1617607493435,3.89375,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607497442,2.90695,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607501346,2.90695,2016.8,2016.7,58.4961]
["bitfinex-derivatives","ETHF0:USTF0",1617607504146,1.0014,2017.0,2016.7,58.4961]
["bitfinex-derivatives","ETHF0:USTF0",1617607504348,58.278,2017.8,2016.7,58.4961]
["bitfinex-derivatives","ETHF0:USTF0",1617607504547,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607509054,0.9831,2017.4,2015.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607510254,0.9831,2017.4,2016.6,73.4468]
["bitfinex-derivatives","ETHF0:USTF0",1617607510654,0.9831,2017.4,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607512655,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607519464,0.9831,2017.4,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607519663,72.9084,2018.1,2016.8,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617607519863,70.9084,2018.1,2016.8,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1617607520868,0.9926,2018.1,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607521068,0.9926,2018.1,2017.5,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617607522769,2.90695,2017.6,2017.5,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617607522970,3.89795,2017.6,2017.5,5.01135]
["bitfinex-derivatives","ETHF0:USTF0",1617607525172,3.89795,2017.6,2017.5,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1617607525372,3.89795,2017.6,2016.8,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1617607525572,3.89795,2017.6,2016.3,5.164041]
["bitfinex-derivatives","ETHF0:USTF0",1617607526372,3.89795,2017.6,2016.2,7.16522359]
["bitfinex-derivatives","ETHF0:USTF0",1617607526572,3.89795,2017.6,2016.2,5.16522359]
["bitfinex-derivatives","ETHF0:USTF0",1617607526773,0.991,2017.6,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607528774,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607530975,62.1799,2017.9,2017.0,69.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617607531576,62.1799,2017.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607531577,0.9926,2018.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607532777,0.9926,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607532977,0.9926,2018.1,2017.6,5.63595]
["bitfinex-derivatives","ETHF0:USTF0",1617607533879,0.9937,2018.8,2017.6,5.63595]
["bitfinex-derivatives","ETHF0:USTF0",1617607534779,0.45934241,2018.8,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607535782,0.45934241,2018.8,2018.5,59.267]
["bitfinex-derivatives","ETHF0:USTF0",1617607535983,0.45934241,2018.8,2018.5,61.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617607536782,2.90695,2018.6,2018.5,61.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617607537182,2.90695,2018.6,2018.5,59.267]
["bitfinex-derivatives","ETHF0:USTF0",1617607537582,4.90695,2018.6,2017.6,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617607537981,4.90695,2018.6,2017.6,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617607538886,2.90695,2017.7,2017.6,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1617607543690,71.4733,2018.5,2017.6,6.37552448]
["bitfinex-derivatives","ETHF0:USTF0",1617607543889,71.4733,2018.5,2017.6,8.20972448]
["bitfinex-derivatives","ETHF0:USTF0",1617607544399,71.4733,2018.5,2018.3,60.2354]
["bitfinex-derivatives","ETHF0:USTF0",1617607544596,71.4733,2018.5,2018.3,62.946]
["bitfinex-derivatives","ETHF0:USTF0",1617607544996,2.90695,2018.4,2018.3,65.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617607545398,2.90695,2018.4,2018.3,62.946]
["bitfinex-derivatives","ETHF0:USTF0",1617607545600,69.42492398,2018.5,2018.3,62.946]
["bitfinex-derivatives","ETHF0:USTF0",1617607546499,0.45934241,2018.8,2018.3,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1617607546698,0.45934241,2018.8,2017.6,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617607546898,0.45934241,2018.8,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607547601,0.45934241,2018.8,2017.6,7.00901324]
["bitfinex-derivatives","ETHF0:USTF0",1617607547602,0.45934241,2018.8,2017.6,5.17481324]
["bitfinex-derivatives","ETHF0:USTF0",1617607547802,2.35444241,2018.8,2017.5,5.17621121]
["bitfinex-derivatives","ETHF0:USTF0",1617607548001,76.4292,2018.5,2017.5,5.17621121]
["bitfinex-derivatives","ETHF0:USTF0",1617607548503,76.4292,2018.5,2017.4,5.17728265]
["bitfinex-derivatives","ETHF0:USTF0",1617607548902,2.0,2018.4,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607549702,0.45934241,2018.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607550504,0.45934241,2018.8,2017.6,8.08275198]
["bitfinex-derivatives","ETHF0:USTF0",1617607550704,2.0,2019.2,2017.6,10.08275198]
["bitfinex-derivatives","ETHF0:USTF0",1617607550904,5.47795,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607551103,5.47795,2019.0,2018.9,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617607552104,5.47795,2019.0,2018.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617607553805,3.99049827,2019.0,2018.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617607554307,2.90695,2019.0,2018.9,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1617607554805,2.90695,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607555006,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607555206,3.88295,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607562013,3.88295,2018.7,2018.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617607562213,3.88295,2018.7,2018.0,5.16631807]
["bitfinex-derivatives","ETHF0:USTF0",1617607563015,3.88295,2018.7,2018.5,74.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617607564217,3.88295,2018.7,2018.5,72.3315]
["bitfinex-derivatives","ETHF0:USTF0",1617607564616,3.88295,2018.7,2018.5,69.5192]
["bitfinex-derivatives","ETHF0:USTF0",1617607564819,3.88295,2018.7,2018.5,69.1432]
["bitfinex-derivatives","ETHF0:USTF0",1617607565018,3.88295,2018.7,2018.5,63.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617607565218,3.88295,2018.7,2018.5,60.4737]
["bitfinex-derivatives","ETHF0:USTF0",1617607565720,3.88295,2018.7,2018.5,62.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617607567120,3.88295,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607568327,3.88295,2018.7,2018.6,2.65785]
["bitfinex-derivatives","ETHF0:USTF0",1617607569227,3.88295,2018.7,2017.9,7.13372203]
["bitfinex-derivatives","ETHF0:USTF0",1617607569428,3.88295,2018.7,2017.9,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1617607570229,3.88295,2018.7,2017.8,5.16351652]
["bitfinex-derivatives","ETHF0:USTF0",1617607570833,3.88295,2018.7,2017.7,5.16651587]
["bitfinex-derivatives","ETHF0:USTF0",1617607571232,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607579938,3.547,2018.7,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607580138,2.571,2019.4,2017.7,5.29795]
["bitfinex-derivatives","ETHF0:USTF0",1617607580339,2.571,2019.4,2017.7,10.47875813]
["bitfinex-derivatives","ETHF0:USTF0",1617607580638,2.571,2019.4,2017.9,5.17894355]
["bitfinex-derivatives","ETHF0:USTF0",1617607581241,2.571,2019.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607581441,0.80289239,2019.7,2018.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617607582042,30.0,2020.0,2018.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617607582243,95.4679,2019.8,2018.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617607582846,2.571,2019.8,2018.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617607583047,4.571,2019.8,2018.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1617607583247,4.571,2019.8,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607583447,4.571,2019.8,2019.3,55.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617607585449,2.90695,2019.4,2019.3,55.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617607585651,3.88505,2019.4,2019.3,55.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617607586749,3.88505,2019.4,2018.9,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1617607587351,2.90695,2019.0,2018.9,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1617607588654,2.90695,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607589355,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607590454,0.9781,2019.4,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607591454,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607602971,2.571,2019.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607603572,2.571,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607603772,2.571,2019.8,2019.5,5.10395]
["bitfinex-derivatives","ETHF0:USTF0",1617607605581,2.90695,2019.7,2019.5,5.10395]
["bitfinex-derivatives","ETHF0:USTF0",1617607605981,0.5251879,2019.8,2019.5,5.10395]
["bitfinex-derivatives","ETHF0:USTF0",1617607606181,0.9809,2020.1,2019.5,5.10395]
["bitfinex-derivatives","ETHF0:USTF0",1617607607583,0.9809,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607607782,0.9809,2020.1,2020.0,5.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617607608785,4.571,2020.6,2020.0,5.04915]
["bitfinex-derivatives","ETHF0:USTF0",1617607609586,4.571,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607609787,4.571,2020.6,2020.5,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1617607610986,2.571,2020.6,2020.5,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1617607611587,5.47795,2020.6,2020.5,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1617607613490,2.90695,2020.6,2020.5,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1617607615593,2.90695,2020.6,2020.5,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617607615795,2.90695,2020.6,2020.0,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617607615993,2.90695,2020.6,2019.5,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1617607616193,2.90695,2020.6,2020.4,55.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617607616394,2.90695,2020.6,2020.4,58.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617607617494,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607621897,2.90695,2020.6,2019.8,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1617607622298,2.90695,2020.6,2019.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607623600,1.0021,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607624702,1.0021,2020.7,2020.3,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617607624902,1.0021,2020.7,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607625702,1.0021,2020.7,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607626105,1.0021,2020.7,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607626706,1.0021,2020.7,2018.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607627607,1.0021,2020.7,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607629609,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607631011,1.0021,2020.7,2019.2,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617607631612,1.0021,2020.7,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607632913,1.0021,2020.7,2020.2,58.752]
["bitfinex-derivatives","ETHF0:USTF0",1617607633616,2.90695,2020.3,2020.2,58.752]
["bitfinex-derivatives","ETHF0:USTF0",1617607634117,2.90695,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607639022,2.571,2021.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607639624,2.571,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607639824,2.571,2021.2,2020.8,5.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617607640024,3.5494,2021.2,2020.8,5.42525]
["bitfinex-derivatives","ETHF0:USTF0",1617607641635,3.5494,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607643736,6.45635,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607652949,5.47795,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607653148,7.5897061,2021.9,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607653748,7.5897061,2021.9,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607653960,7.5897061,2021.9,2021.6,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617607654348,5.0187061,2021.9,2021.6,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617607655748,7.9256561,2021.9,2021.6,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617607656349,28.48589228,2021.8,2021.6,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617607658750,27.0,2021.8,2021.6,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617607660057,1.48589228,2021.7,2021.6,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617607660456,2.48589228,2021.7,2021.6,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617607661757,4.48589228,2021.7,2021.6,5.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617607662159,4.48589228,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607662359,22.44069228,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607662960,30.44069228,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607663962,33.34764228,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607665166,33.34764228,2021.7,2021.6,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617607669768,33.34764228,2021.7,2020.5,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617607669967,30.44069228,2021.7,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607671967,30.44069228,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607672167,30.44069228,2021.7,2021.6,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617607673970,28.48589228,2021.7,2021.6,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617607692391,28.48589228,2021.7,2021.6,1.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617607692591,28.48589228,2021.7,2020.8,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617607692791,28.48589228,2021.7,2020.0,7.09190325]
["bitfinex-derivatives","ETHF0:USTF0",1617607693294,28.48589228,2021.7,2020.1,5.08912876]
["bitfinex-derivatives","ETHF0:USTF0",1617607693493,28.48589228,2021.7,2020.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607693694,28.48589228,2021.7,2020.2,4.94287023]
["bitfinex-derivatives","ETHF0:USTF0",1617607693895,28.48589228,2021.7,2020.2,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617607694093,28.48589228,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607694294,28.48589228,2021.7,2021.6,4.81725]
["bitfinex-derivatives","ETHF0:USTF0",1617607699798,28.48589228,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607700400,30.91349228,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607700603,30.91349228,2021.7,2020.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607700801,30.91349228,2021.7,2020.1,5.08199474]
["bitfinex-derivatives","ETHF0:USTF0",1617607700802,30.91349228,2021.7,2020.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607702103,30.91349228,2021.7,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607703607,30.91349228,2021.7,2020.1,5.08199474]
["bitfinex-derivatives","ETHF0:USTF0",1617607703809,60.91349228,2021.7,2020.1,5.08199474]
["bitfinex-derivatives","ETHF0:USTF0",1617607704008,60.91349228,2021.7,2019.9,6.2113269]
["bitfinex-derivatives","ETHF0:USTF0",1617607704009,60.91349228,2021.7,2019.9,4.82461312]
["bitfinex-derivatives","ETHF0:USTF0",1617607704209,60.91349228,2021.7,2020.5,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1617607704610,2.0,2021.6,2020.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617607704810,32.0,2021.6,2020.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617607705612,2.0,2021.6,2020.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617607706013,32.0,2021.6,2020.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617607706212,2.90695,2020.6,2020.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617607706413,4.99355,2020.6,2020.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617607707714,5.99095,2020.6,2020.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617607707914,4.99355,2020.6,2020.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617607708715,2.90695,2020.6,2020.5,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617607710817,2.90695,2020.6,2019.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607711016,5.66595,2020.6,2019.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607711217,5.66595,2020.6,2019.4,0.23862073]
["bitfinex-derivatives","ETHF0:USTF0",1617607712020,5.66595,2020.6,2019.2,8.47444319]
["bitfinex-derivatives","ETHF0:USTF0",1617607712219,5.66595,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607712419,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607716224,2.90695,2020.6,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607718125,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607720226,2.90695,2020.6,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607720428,5.50315,2020.6,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607722227,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607722628,4.67415,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607723431,4.67415,2020.1,2020.0,62.24195]
["bitfinex-derivatives","ETHF0:USTF0",1617607726237,5.67285,2020.1,2020.0,62.24195]
["bitfinex-derivatives","ETHF0:USTF0",1617607726437,5.67285,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607726637,4.67415,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607727540,5.65745,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607733747,5.65745,2020.1,2019.6,5.10906773]
["bitfinex-derivatives","ETHF0:USTF0",1617607734347,2.90695,2019.7,2019.5,5.1122947]
["bitfinex-derivatives","ETHF0:USTF0",1617607734747,2.90695,2019.7,2019.1,6.25351468]
["bitfinex-derivatives","ETHF0:USTF0",1617607735149,64.09295,2019.7,2018.9,6.25739568]
["bitfinex-derivatives","ETHF0:USTF0",1617607735748,64.09295,2019.7,2018.3,64.52718634]
["bitfinex-derivatives","ETHF0:USTF0",1617607736350,61.186,2019.7,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607737350,2.0,2020.0,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607738351,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607740652,2.90695,2019.1,2018.7,57.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617607742455,2.90695,2018.8,2018.7,60.73955]
["bitfinex-derivatives","ETHF0:USTF0",1617607742653,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607748560,5.01255,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607750061,5.01255,2018.8,2017.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607750463,2.1056,2018.8,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607750661,3.0903,2018.8,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607752463,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607752862,2.90695,2018.6,2018.3,57.6997]
["bitfinex-derivatives","ETHF0:USTF0",1617607754567,2.90695,2018.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607755165,2.1056,2018.8,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607755367,0.9913,2019.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607756568,0.9913,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607758573,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607758773,5.12025,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607764381,5.12025,2019.0,2017.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607764583,2.2133,2019.0,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607764783,0.9913,2019.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607764984,0.9913,2019.2,2018.3,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1617607766586,2.90695,2018.4,2018.3,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1617607769286,0.9913,2019.2,2018.3,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1617607770688,0.9913,2019.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607772593,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607772995,74.6803,2020.3,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607773198,3.5543,2020.1,2018.8,4.94605]
["bitfinex-derivatives","ETHF0:USTF0",1617607774197,5.5543,2020.1,2018.8,4.94605]
["bitfinex-derivatives","ETHF0:USTF0",1617607774597,5.5543,2020.1,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607775200,5.5543,2020.1,2019.3,5.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617607776602,2.90695,2019.4,2019.3,5.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617607780307,3.90695,2019.4,2019.3,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1617607780508,3.90695,2019.4,2018.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617607780708,3.90695,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607781410,2.90695,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607781610,2.90695,2019.4,2019.1,5.07405]
["bitfinex-derivatives","ETHF0:USTF0",1617607784113,2.90695,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607797826,2.90695,2019.4,2019.2,59.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617607801029,2.90695,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607814755,2.90695,2019.4,2019.1,8.0120193]
["bitfinex-derivatives","ETHF0:USTF0",1617607815454,2.90695,2019.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607815854,2.90695,2019.4,2019.1,8.01453079]
["bitfinex-derivatives","ETHF0:USTF0",1617607817656,2.90695,2019.4,2019.0,5.10786726]
["bitfinex-derivatives","ETHF0:USTF0",1617607817657,2.0,2019.3,2019.0,5.10786726]
["bitfinex-derivatives","ETHF0:USTF0",1617607817856,77.7911,2019.2,2019.0,5.10786726]
["bitfinex-derivatives","ETHF0:USTF0",1617607818057,77.7911,2019.2,2018.8,5.10998544]
["bitfinex-derivatives","ETHF0:USTF0",1617607818458,77.7911,2019.2,2018.7,5.11133603]
["bitfinex-derivatives","ETHF0:USTF0",1617607818859,2.90695,2018.8,2018.7,5.11133603]
["bitfinex-derivatives","ETHF0:USTF0",1617607819060,6.06425,2018.8,2018.6,5.11437109]
["bitfinex-derivatives","ETHF0:USTF0",1617607819658,5.06475,2018.8,2018.6,5.11437109]
["bitfinex-derivatives","ETHF0:USTF0",1617607819860,5.06475,2018.8,2018.7,5.11423927]
["bitfinex-derivatives","ETHF0:USTF0",1617607820660,5.06475,2018.8,2018.6,5.11421388]
["bitfinex-derivatives","ETHF0:USTF0",1617607820861,6.05425,2018.8,2018.6,5.11421388]
["bitfinex-derivatives","ETHF0:USTF0",1617607821362,6.05425,2018.8,2018.5,66.65073928]
["bitfinex-derivatives","ETHF0:USTF0",1617607821861,6.05425,2018.8,2018.6,5.11703818]
["bitfinex-derivatives","ETHF0:USTF0",1617607822063,5.06475,2018.8,2018.6,5.11703818]
["bitfinex-derivatives","ETHF0:USTF0",1617607823063,5.06475,2018.8,2018.7,5.11605494]
["bitfinex-derivatives","ETHF0:USTF0",1617607823665,2.90695,2018.8,2018.7,5.11605494]
["bitfinex-derivatives","ETHF0:USTF0",1617607825367,2.90695,2018.8,2018.6,6.25551675]
["bitfinex-derivatives","ETHF0:USTF0",1617607829772,2.90695,2018.8,2018.7,5.12137618]
["bitfinex-derivatives","ETHF0:USTF0",1617607831876,3.88335,2018.8,2018.7,5.12137618]
["bitfinex-derivatives","ETHF0:USTF0",1617607832877,3.88335,2018.8,2018.6,5.12423297]
["bitfinex-derivatives","ETHF0:USTF0",1617607833076,5.89105,2018.8,2018.6,5.12423297]
["bitfinex-derivatives","ETHF0:USTF0",1617607835980,5.89105,2018.8,2018.5,5.12049621]
["bitfinex-derivatives","ETHF0:USTF0",1617607836381,5.89105,2018.8,2018.4,8.02803497]
["bitfinex-derivatives","ETHF0:USTF0",1617607836681,5.89105,2018.8,2018.5,5.12094032]
["bitfinex-derivatives","ETHF0:USTF0",1617607837681,5.89105,2018.8,2018.4,8.02825873]
["bitfinex-derivatives","ETHF0:USTF0",1617607838983,2.90695,2018.5,2018.4,8.02825873]
["bitfinex-derivatives","ETHF0:USTF0",1617607841985,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607843388,2.90695,2018.5,2018.4,8.02311364]
["bitfinex-derivatives","ETHF0:USTF0",1617607845993,0.995,2018.9,2018.4,5.11616364]
["bitfinex-derivatives","ETHF0:USTF0",1617607846193,2.0,2019.4,2018.4,5.11616364]
["bitfinex-derivatives","ETHF0:USTF0",1617607847094,2.90695,2018.5,2018.4,6.93046364]
["bitfinex-derivatives","ETHF0:USTF0",1617607847695,0.9995,2019.5,2018.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1617607847899,5.5543,2020.1,2018.4,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1617607848097,5.5543,2020.1,2018.5,5.10884291]
["bitfinex-derivatives","ETHF0:USTF0",1617607848496,30.0,2020.0,2018.5,5.10884291]
["bitfinex-derivatives","ETHF0:USTF0",1617607848708,2.0,2019.9,2019.5,57.486]
["bitfinex-derivatives","ETHF0:USTF0",1617607848896,2.0,2019.9,2019.5,59.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617607849096,2.90695,2019.6,2019.5,59.5972]
["bitfinex-derivatives","ETHF0:USTF0",1617607850800,2.90695,2019.6,2019.5,58.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617607851799,2.90695,2019.6,2019.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1617607852400,2.90695,2019.6,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607853105,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607853307,3.91165,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607853507,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607858911,2.90695,2018.9,2018.5,5.10744466]
["bitfinex-derivatives","ETHF0:USTF0",1617607859309,2.90695,2018.6,2018.5,5.10744466]
["bitfinex-derivatives","ETHF0:USTF0",1617607859512,2.90695,2018.6,2018.4,6.92158544]
["bitfinex-derivatives","ETHF0:USTF0",1617607860111,2.90695,2018.6,2018.5,5.10651093]
["bitfinex-derivatives","ETHF0:USTF0",1617607861914,2.90695,2018.6,2018.4,8.0555093]
["bitfinex-derivatives","ETHF0:USTF0",1617607862313,2.90695,2018.6,2018.5,5.10852048]
["bitfinex-derivatives","ETHF0:USTF0",1617607863213,2.90695,2018.6,2018.4,5.10826321]
["bitfinex-derivatives","ETHF0:USTF0",1617607868617,0.9783,2019.5,2018.4,5.10826321]
["bitfinex-derivatives","ETHF0:USTF0",1617607868817,0.9783,2019.5,2018.4,6.86746321]
["bitfinex-derivatives","ETHF0:USTF0",1617607869017,0.9783,2019.5,2018.5,5.10259232]
["bitfinex-derivatives","ETHF0:USTF0",1617607869216,0.9783,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607869417,0.9783,2019.5,2018.9,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617607871220,2.90695,2019.0,2018.9,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617607873722,0.9783,2019.5,2018.9,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617607873922,2.0,2020.0,2018.9,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617607874122,30.0,2020.5,2018.9,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617607874523,32.0,2020.5,2018.9,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617607875324,2.90695,2019.0,2018.9,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617607877124,58.2462,2020.6,2018.9,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617607877324,58.2462,2020.6,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607877325,2.571,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607877528,2.571,2020.1,2020.0,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617607878329,58.2462,2020.6,2020.0,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617607878725,3.5697,2021.0,2020.0,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1617607879326,3.5697,2021.0,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607881027,30.61786709,2021.6,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607881428,30.61786709,2021.6,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607881628,33.18886709,2021.6,2020.7,5.25275]
["bitfinex-derivatives","ETHF0:USTF0",1617607882229,33.18886709,2021.6,2020.7,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1617607882430,33.18886709,2021.6,2020.7,0.50845]
["bitfinex-derivatives","ETHF0:USTF0",1617607883430,2.90695,2020.8,2020.0,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617607883632,3.89975,2020.8,2019.8,5.08528022]
["bitfinex-derivatives","ETHF0:USTF0",1617607884031,3.89975,2020.8,2019.7,5.08295334]
["bitfinex-derivatives","ETHF0:USTF0",1617607884635,2.90695,2020.8,2019.7,5.08295334]
["bitfinex-derivatives","ETHF0:USTF0",1617607885136,2.90695,2020.8,2019.8,5.08124383]
["bitfinex-derivatives","ETHF0:USTF0",1617607885339,3.18886709,2021.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607885538,3.18886709,2021.6,2020.5,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617607886339,2.571,2021.6,2020.5,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1617607887341,2.571,2021.6,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607889441,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607889643,2.90695,2021.0,2020.5,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1617607889841,2.90695,2021.0,2020.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607891144,2.90695,2021.0,2019.2,7.04046837]
["bitfinex-derivatives","ETHF0:USTF0",1617607891543,2.571,2021.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607893542,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607901650,2.571,2021.6,2020.4,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617607902150,2.571,2021.6,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607902352,2.571,2021.6,2021.1,58.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617607904153,2.90695,2021.2,2021.1,58.8157]
["bitfinex-derivatives","ETHF0:USTF0",1617607905256,3.89575,2021.2,2020.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1617607905456,3.89575,2021.2,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607905657,5.94075,2021.2,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607906255,3.0338,2021.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607908255,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607910562,0.9888,2021.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607910765,0.9888,2021.2,2019.9,5.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617607910964,80.8897,2021.3,2019.9,5.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617607911567,80.8897,2021.3,2020.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607911964,81.876,2021.3,2020.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607912364,81.876,2021.3,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607912564,81.876,2021.3,2020.9,5.12755]
["bitfinex-derivatives","ETHF0:USTF0",1617607912764,81.876,2021.3,2020.9,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617607913465,2.0,2021.2,2020.9,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617607913664,3.9273,2021.2,2019.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607914267,3.9273,2021.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607915465,1.9273,2021.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607915967,81.876,2021.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607915968,81.876,2021.3,2020.0,5.09425]
["bitfinex-derivatives","ETHF0:USTF0",1617607916267,81.876,2021.3,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607917368,0.9863,2021.3,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607917782,0.9863,2021.3,2020.8,61.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617607918368,2.90695,2020.9,2020.8,61.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617607921169,35.00575,2020.9,2018.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607921370,56.5174,2020.0,2018.4,5.02262202]
["bitfinex-derivatives","ETHF0:USTF0",1617607921572,59.2566,2020.0,2018.4,5.02262202]
["bitfinex-derivatives","ETHF0:USTF0",1617607921771,59.2566,2020.0,2018.0,5.02819656]
["bitfinex-derivatives","ETHF0:USTF0",1617607922173,61.2566,2020.0,2017.8,5.03251731]
["bitfinex-derivatives","ETHF0:USTF0",1617607922370,61.2566,2020.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607923373,61.2566,2020.0,2017.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617607924373,61.2566,2020.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607925376,61.2566,2020.0,2019.0,57.933]
["bitfinex-derivatives","ETHF0:USTF0",1617607926374,2.90695,2019.1,2019.0,57.933]
["bitfinex-derivatives","ETHF0:USTF0",1617607926575,4.78495,2019.1,2019.0,57.933]
["bitfinex-derivatives","ETHF0:USTF0",1617607928376,4.78495,2019.1,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607928576,2.90695,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607929579,2.90695,2018.8,2018.7,55.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617607932884,2.90695,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607933987,59.5108,2020.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607933988,57.5108,2020.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607934186,56.5174,2020.0,2018.6,5.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617607934590,56.5174,2020.0,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607934790,56.5174,2020.0,2019.2,5.03205]
["bitfinex-derivatives","ETHF0:USTF0",1617607936698,56.5174,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607936891,3.5747,2020.7,2019.9,5.08495]
["bitfinex-derivatives","ETHF0:USTF0",1617607937101,3.5747,2020.7,2019.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1617607938295,3.5747,2020.7,2019.9,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1617607938495,3.5747,2020.7,2019.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1617607938694,2.90695,2020.0,2019.9,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1617607939395,2.90695,2020.0,2019.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617607939594,2.90695,2020.0,2019.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1617607939795,2.90695,2020.0,2018.6,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1617607940597,0.9763,2020.1,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607941196,0.9763,2020.1,2019.1,5.55805]
["bitfinex-derivatives","ETHF0:USTF0",1617607941397,0.9763,2020.1,2019.7,58.6361]
["bitfinex-derivatives","ETHF0:USTF0",1617607942597,2.90695,2019.8,2019.7,58.6361]
["bitfinex-derivatives","ETHF0:USTF0",1617607944400,2.90695,2019.8,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607944598,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607949708,72.4811,2020.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607949907,72.4811,2020.7,2019.1,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617607950718,72.4811,2020.7,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607952112,3.5747,2020.7,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607952611,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607956314,3.90915,2019.8,2019.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617607956514,3.90915,2019.8,2018.7,5.07176335]
["bitfinex-derivatives","ETHF0:USTF0",1617607956714,1.0022,2019.8,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607958618,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607965729,2.90695,2019.0,2018.5,5.07988948]
["bitfinex-derivatives","ETHF0:USTF0",1617607965928,2.90695,2019.0,2018.4,5.08138769]
["bitfinex-derivatives","ETHF0:USTF0",1617607966230,2.90695,2019.0,2018.7,5.09397321]
["bitfinex-derivatives","ETHF0:USTF0",1617607966629,2.90695,2019.0,2018.6,5.0944116]
["bitfinex-derivatives","ETHF0:USTF0",1617607966829,2.90695,2018.7,2018.6,5.0944116]
["bitfinex-derivatives","ETHF0:USTF0",1617607967732,2.90695,2018.7,2018.5,6.22672366]
["bitfinex-derivatives","ETHF0:USTF0",1617607969433,56.9806,2020.0,2018.5,6.22672366]
["bitfinex-derivatives","ETHF0:USTF0",1617607969634,56.9806,2020.0,2018.5,8.34572366]
["bitfinex-derivatives","ETHF0:USTF0",1617607969936,56.9806,2020.0,2018.8,5.09357914]
["bitfinex-derivatives","ETHF0:USTF0",1617607970335,56.9806,2020.0,2018.7,5.09463134]
["bitfinex-derivatives","ETHF0:USTF0",1617607970535,57.964,2020.0,2018.7,5.09463134]
["bitfinex-derivatives","ETHF0:USTF0",1617607970735,57.964,2020.0,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607970935,57.964,2020.0,2018.7,5.09463134]
["bitfinex-derivatives","ETHF0:USTF0",1617607971335,59.964,2020.0,2018.7,5.09463134]
["bitfinex-derivatives","ETHF0:USTF0",1617607972136,59.964,2020.0,2018.6,5.09543712]
["bitfinex-derivatives","ETHF0:USTF0",1617607972539,59.964,2020.0,2019.0,60.995]
["bitfinex-derivatives","ETHF0:USTF0",1617607972739,2.90695,2019.1,2019.0,60.995]
["bitfinex-derivatives","ETHF0:USTF0",1617607975641,2.90695,2019.1,2018.4,7.99556316]
["bitfinex-derivatives","ETHF0:USTF0",1617607976041,2.90695,2019.1,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607976543,2.90695,2019.1,2018.4,64.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617607976743,2.90695,2018.5,2018.4,64.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617607979747,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607980448,2.90695,2018.5,2018.3,5.0864168]
["bitfinex-derivatives","ETHF0:USTF0",1617607984150,2.90695,2018.5,2018.1,6.21673165]
["bitfinex-derivatives","ETHF0:USTF0",1617607984151,2.90695,2018.5,2018.1,4.7423841]
["bitfinex-derivatives","ETHF0:USTF0",1617607984551,66.3714,2018.4,2017.5,6.23124012]
["bitfinex-derivatives","ETHF0:USTF0",1617607984752,70.7927,2018.4,2017.5,6.23124012]
["bitfinex-derivatives","ETHF0:USTF0",1617607984951,70.7927,2018.4,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607985554,70.7927,2018.4,2017.1,58.152]
["bitfinex-derivatives","ETHF0:USTF0",1617607985755,4.4213,2018.4,2016.8,6.21598502]
["bitfinex-derivatives","ETHF0:USTF0",1617607985952,4.4213,2018.4,2016.7,6.21743804]
["bitfinex-derivatives","ETHF0:USTF0",1617607986955,4.4213,2018.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607987553,34.4213,2018.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617607988854,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608011879,5.50365,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608014483,5.50365,2017.3,2016.6,60.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617608015085,2.5967,2017.3,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608016087,2.5967,2017.3,2016.1,5.06335362]
["bitfinex-derivatives","ETHF0:USTF0",1617608016486,2.5967,2017.3,2016.0,5.06314791]
["bitfinex-derivatives","ETHF0:USTF0",1617608017087,82.1664,2017.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608019091,2.90695,2016.5,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608019891,2.90695,2016.5,2015.8,5.06387311]
["bitfinex-derivatives","ETHF0:USTF0",1617608020593,2.90695,2016.5,2015.7,5.06636526]
["bitfinex-derivatives","ETHF0:USTF0",1617608021193,74.2768,2016.9,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608021394,73.2773,2016.9,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608023195,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608024800,2.90695,2016.4,2016.3,59.00945]
["bitfinex-derivatives","ETHF0:USTF0",1617608026211,5.51825,2016.4,2016.3,59.00945]
["bitfinex-derivatives","ETHF0:USTF0",1617608027805,5.51825,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608028305,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608028605,2.90695,2016.4,2015.6,5.05999373]
["bitfinex-derivatives","ETHF0:USTF0",1617608029206,73.2773,2016.9,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608031208,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608034011,2.90695,2016.1,2016.0,3.14467942]
["bitfinex-derivatives","ETHF0:USTF0",1617608041915,2.90695,2016.1,2015.8,5.06448151]
["bitfinex-derivatives","ETHF0:USTF0",1617608042317,2.90695,2016.1,2015.5,5.06825572]
["bitfinex-derivatives","ETHF0:USTF0",1617608042716,2.90695,2016.1,2015.1,5.07447853]
["bitfinex-derivatives","ETHF0:USTF0",1617608042917,2.90695,2016.1,2015.0,5.07564818]
["bitfinex-derivatives","ETHF0:USTF0",1617608043117,2.9785,2016.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608043317,2.0,2016.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608044118,57.5257,2016.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608044317,58.5251,2016.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608044517,56.5251,2016.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608045317,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608047219,2.90695,2015.3,2015.2,3.14150239]
["bitfinex-derivatives","ETHF0:USTF0",1617608048719,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608051121,56.32797342,2016.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608051325,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608057838,2.90695,2015.3,2014.6,5.0694982]
["bitfinex-derivatives","ETHF0:USTF0",1617608059236,2.7428,2016.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608059940,56.32797342,2016.4,2014.9,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1617608061338,56.32797342,2016.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608062538,0.9994,2016.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608063438,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608075354,69.8339,2015.9,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608075555,2.0,2017.5,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608075756,2.0,2017.7,2015.7,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617608076355,30.0,2017.7,2015.7,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617608076754,2.0,2017.6,2015.7,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617608077358,2.9829,2017.6,2015.7,4.67655]
["bitfinex-derivatives","ETHF0:USTF0",1617608077559,2.9829,2017.6,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608077757,2.9829,2017.6,2016.6,5.27415]
["bitfinex-derivatives","ETHF0:USTF0",1617608079456,2.90695,2016.7,2016.6,5.27415]
["bitfinex-derivatives","ETHF0:USTF0",1617608086363,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608089370,2.90695,2016.7,2016.5,60.6176]
["bitfinex-derivatives","ETHF0:USTF0",1617608089769,2.90695,2016.7,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608089770,4.78285,2016.7,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608091669,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608093571,2.90695,2015.9,2015.1,5.07838525]
["bitfinex-derivatives","ETHF0:USTF0",1617608093772,2.90695,2015.9,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608094571,2.90695,2015.9,2015.3,58.8659]
["bitfinex-derivatives","ETHF0:USTF0",1617608095672,2.90695,2015.4,2015.3,58.8659]
["bitfinex-derivatives","ETHF0:USTF0",1617608097574,2.90695,2015.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608098474,0.9927,2016.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608099677,0.9927,2016.4,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608100277,0.9927,2016.4,2015.1,5.09021421]
["bitfinex-derivatives","ETHF0:USTF0",1617608100878,0.9927,2016.4,2014.9,5.09380257]
["bitfinex-derivatives","ETHF0:USTF0",1617608101280,0.9927,2016.4,2015.1,5.1035367]
["bitfinex-derivatives","ETHF0:USTF0",1617608101681,2.90695,2015.2,2015.1,5.1035367]
["bitfinex-derivatives","ETHF0:USTF0",1617608101881,2.90695,2015.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608106384,2.90695,2015.2,2014.7,5.10609006]
["bitfinex-derivatives","ETHF0:USTF0",1617608106585,2.90695,2015.2,2014.5,5.1089682]
["bitfinex-derivatives","ETHF0:USTF0",1617608106786,2.0,2015.1,2014.5,5.1089682]
["bitfinex-derivatives","ETHF0:USTF0",1617608106985,2.6906,2015.1,2014.4,5.11129882]
["bitfinex-derivatives","ETHF0:USTF0",1617608107786,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608108490,2.90695,2014.8,2014.6,5.11186497]
["bitfinex-derivatives","ETHF0:USTF0",1617608108989,2.90695,2014.8,2014.5,5.1138423]
["bitfinex-derivatives","ETHF0:USTF0",1617608109589,2.90695,2014.8,2014.3,9.08215171]
["bitfinex-derivatives","ETHF0:USTF0",1617608109590,2.90695,2014.8,2014.6,5.1132261]
["bitfinex-derivatives","ETHF0:USTF0",1617608109790,2.90695,2014.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608111090,2.90695,2014.8,2014.6,8.02165304]
["bitfinex-derivatives","ETHF0:USTF0",1617608111691,81.5362,2016.1,2014.6,8.02165304]
["bitfinex-derivatives","ETHF0:USTF0",1617608111893,2.0,2016.2,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608112092,2.0,2016.2,2015.3,5.04345]
["bitfinex-derivatives","ETHF0:USTF0",1617608113092,2.0,2016.6,2015.3,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617608113293,32.0,2016.6,2015.3,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617608113793,2.90695,2015.4,2015.3,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1617608114698,2.90695,2015.4,2015.0,8.02180778]
["bitfinex-derivatives","ETHF0:USTF0",1617608114895,31.92279888,2016.6,2015.0,8.02180778]
["bitfinex-derivatives","ETHF0:USTF0",1617608115096,31.92279888,2016.6,2015.0,9.80300778]
["bitfinex-derivatives","ETHF0:USTF0",1617608115797,2.90695,2015.1,2015.0,9.80300778]
["bitfinex-derivatives","ETHF0:USTF0",1617608116797,0.9874,2016.4,2015.0,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617608117200,0.9874,2016.4,2015.1,5.12143764]
["bitfinex-derivatives","ETHF0:USTF0",1617608117799,0.9874,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608118002,0.9874,2016.4,2015.5,4.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617608119902,2.90695,2015.6,2015.5,4.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617608123405,2.90695,2015.6,2015.5,10.1009493]
["bitfinex-derivatives","ETHF0:USTF0",1617608129507,2.90695,2015.6,2015.5,4.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617608130310,2.90695,2015.6,2015.5,6.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617608131412,1.92279888,2017.4,2015.5,6.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617608131610,58.2106,2017.5,2015.5,6.96875]
["bitfinex-derivatives","ETHF0:USTF0",1617608132011,58.2106,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608132212,60.2106,2017.5,2017.0,5.52365]
["bitfinex-derivatives","ETHF0:USTF0",1617608132411,60.2106,2017.5,2017.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617608132611,2.0,2017.5,2017.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617608132814,32.0,2017.5,2017.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1617608133012,32.0,2017.5,2016.3,5.12662318]
["bitfinex-derivatives","ETHF0:USTF0",1617608133013,88.18451787,2017.5,2016.1,5.12838439]
["bitfinex-derivatives","ETHF0:USTF0",1617608133211,92.62621787,2017.5,2016.1,5.12838439]
["bitfinex-derivatives","ETHF0:USTF0",1617608133412,92.62621787,2017.5,2016.0,5.1305625]
["bitfinex-derivatives","ETHF0:USTF0",1617608133815,92.62621787,2017.5,2015.9,5.13192154]
["bitfinex-derivatives","ETHF0:USTF0",1617608134015,2.90695,2016.1,2015.9,8.03887154]
["bitfinex-derivatives","ETHF0:USTF0",1617608139019,2.90695,2016.1,2016.0,5.13135549]
["bitfinex-derivatives","ETHF0:USTF0",1617608139219,1.0061,2016.6,2016.0,7.75655549]
["bitfinex-derivatives","ETHF0:USTF0",1617608140019,1.0061,2016.6,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608142120,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608144325,2.90695,2016.3,2016.0,5.13066961]
["bitfinex-derivatives","ETHF0:USTF0",1617608144925,2.90695,2016.3,2015.9,5.13216126]
["bitfinex-derivatives","ETHF0:USTF0",1617608145125,2.90695,2016.3,2016.0,5.1310894]
["bitfinex-derivatives","ETHF0:USTF0",1617608145325,2.90695,2016.3,2016.0,7.3628894]
["bitfinex-derivatives","ETHF0:USTF0",1617608145527,2.90695,2016.3,2016.1,5.13043623]
["bitfinex-derivatives","ETHF0:USTF0",1617608145925,2.90695,2016.3,2016.0,7.36397045]
["bitfinex-derivatives","ETHF0:USTF0",1617608146125,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608148626,59.8034,2017.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608149029,59.8034,2017.5,2016.3,5.13394558]
["bitfinex-derivatives","ETHF0:USTF0",1617608149629,59.8034,2017.5,2016.5,5.13189454]
["bitfinex-derivatives","ETHF0:USTF0",1617608149829,59.8034,2017.5,2016.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617608150230,54.84473894,2017.5,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608150932,1.0035,2017.7,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608151132,4.571,2017.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608152234,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608155934,2.90695,2017.0,2016.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617608156134,1.0025,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608156335,1.0025,2017.0,2016.2,5.14340881]
["bitfinex-derivatives","ETHF0:USTF0",1617608157136,1.0025,2017.0,2016.1,5.14521722]
["bitfinex-derivatives","ETHF0:USTF0",1617608158139,1.0025,2017.0,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608159038,1.0025,2017.0,2016.2,8.05870791]
["bitfinex-derivatives","ETHF0:USTF0",1617608160340,2.90695,2016.3,2016.2,8.05870791]
["bitfinex-derivatives","ETHF0:USTF0",1617608161839,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608163342,2.90695,2016.3,2016.2,8.06109751]
["bitfinex-derivatives","ETHF0:USTF0",1617608163750,2.9881,2017.3,2016.2,8.06109751]
["bitfinex-derivatives","ETHF0:USTF0",1617608163946,2.0,2017.3,2016.2,8.06109751]
["bitfinex-derivatives","ETHF0:USTF0",1617608164343,30.0,2017.8,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608164543,2.0,2017.7,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608165045,67.6391,2017.6,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608166245,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608166747,2.90695,2017.0,2016.4,5.14550604]
["bitfinex-derivatives","ETHF0:USTF0",1617608166951,3.89515,2017.0,2016.4,5.14550604]
["bitfinex-derivatives","ETHF0:USTF0",1617608167349,3.89515,2017.0,2016.3,5.15058106]
["bitfinex-derivatives","ETHF0:USTF0",1617608167551,2.90695,2017.0,2016.3,5.15058106]
["bitfinex-derivatives","ETHF0:USTF0",1617608168247,97.6391,2017.6,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608168450,97.6391,2017.6,2016.7,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617608170349,2.90695,2016.8,2016.7,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617608170750,2.90695,2016.8,2016.7,64.46145]
["bitfinex-derivatives","ETHF0:USTF0",1617608174352,2.90695,2016.8,2016.7,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617608179857,66.6437,2017.6,2016.7,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617608180357,66.6437,2017.6,2016.7,10.33459251]
["bitfinex-derivatives","ETHF0:USTF0",1617608180556,66.6437,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608180757,66.6437,2017.6,2017.5,5.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617608182459,69.55065,2017.6,2017.5,5.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617608182659,66.6437,2017.6,2017.5,5.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617608188464,69.55065,2017.6,2017.5,5.26705]
["bitfinex-derivatives","ETHF0:USTF0",1617608190465,69.55065,2017.6,2017.5,5.04165]
["bitfinex-derivatives","ETHF0:USTF0",1617608194072,69.55065,2017.6,2017.5,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617608195074,69.55065,2017.6,2017.5,5.46075]
["bitfinex-derivatives","ETHF0:USTF0",1617608198983,69.55065,2017.6,2017.5,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1617608203392,66.6437,2017.6,2016.6,5.16534804]
["bitfinex-derivatives","ETHF0:USTF0",1617608204393,66.6437,2017.6,2016.5,7.72520708]
["bitfinex-derivatives","ETHF0:USTF0",1617608204793,66.6437,2017.6,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608204992,66.6437,2017.6,2017.1,5.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617608206502,0.9978,2018.2,2017.1,5.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617608206901,2.90695,2017.2,2017.1,5.20205]
["bitfinex-derivatives","ETHF0:USTF0",1617608208704,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608220620,2.90695,2017.2,2016.7,5.17857591]
["bitfinex-derivatives","ETHF0:USTF0",1617608220818,2.90695,2017.2,2016.6,5.17859193]
["bitfinex-derivatives","ETHF0:USTF0",1617608221019,2.90695,2016.7,2016.6,8.08554193]
["bitfinex-derivatives","ETHF0:USTF0",1617608221618,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608222219,2.90695,2016.7,2016.6,8.07939624]
["bitfinex-derivatives","ETHF0:USTF0",1617608224722,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608229028,2.90695,2016.7,2016.6,9.23945852]
["bitfinex-derivatives","ETHF0:USTF0",1617608232732,81.9528,2018.0,2016.6,9.23945852]
["bitfinex-derivatives","ETHF0:USTF0",1617608233334,81.9528,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608233535,81.9528,2018.0,2017.1,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617608233933,79.9528,2018.0,2017.1,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617608234335,0.9978,2018.2,2017.1,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617608234735,4.571,2018.6,2017.1,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617608234935,4.571,2018.6,2017.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608235134,2.571,2018.6,2017.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608235335,2.571,2018.6,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608235534,2.571,2018.6,2018.0,5.50475]
["bitfinex-derivatives","ETHF0:USTF0",1617608237337,2.90695,2018.1,2018.0,5.50475]
["bitfinex-derivatives","ETHF0:USTF0",1617608241141,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608242741,2.90695,2018.1,2017.4,5.19464352]
["bitfinex-derivatives","ETHF0:USTF0",1617608242942,5.25035,2018.1,2017.4,5.19464352]
["bitfinex-derivatives","ETHF0:USTF0",1617608243342,2.90695,2017.5,2017.4,5.19464352]
["bitfinex-derivatives","ETHF0:USTF0",1617608243545,2.90695,2017.5,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608243546,5.00245,2017.5,2017.3,5.19735684]
["bitfinex-derivatives","ETHF0:USTF0",1617608243945,5.00245,2017.5,2017.2,5.19846601]
["bitfinex-derivatives","ETHF0:USTF0",1617608245744,5.00245,2017.5,2017.3,5.20269544]
["bitfinex-derivatives","ETHF0:USTF0",1617608245945,2.90695,2017.5,2017.3,5.20269544]
["bitfinex-derivatives","ETHF0:USTF0",1617608246347,4.571,2018.6,2017.3,5.20269544]
["bitfinex-derivatives","ETHF0:USTF0",1617608246550,4.571,2018.6,2017.3,6.36465126]
["bitfinex-derivatives","ETHF0:USTF0",1617608246947,4.571,2018.6,2017.1,4.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617608246948,4.571,2018.6,2017.7,5.20567274]
["bitfinex-derivatives","ETHF0:USTF0",1617608247147,4.571,2018.6,2017.7,7.08377274]
["bitfinex-derivatives","ETHF0:USTF0",1617608247349,4.571,2018.6,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608249349,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608254856,2.90695,2018.0,2017.7,5.20187964]
["bitfinex-derivatives","ETHF0:USTF0",1617608255457,2.90695,2018.0,2017.6,5.20437571]
["bitfinex-derivatives","ETHF0:USTF0",1617608257357,2.90695,2017.7,2017.6,5.20437571]
["bitfinex-derivatives","ETHF0:USTF0",1617608259159,2.90695,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608259160,2.90695,2017.7,2017.5,9.27136825]
["bitfinex-derivatives","ETHF0:USTF0",1617608264568,2.90695,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608272473,2.90695,2017.7,2017.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617608272874,2.90695,2017.7,2017.6,6.3779372]
["bitfinex-derivatives","ETHF0:USTF0",1617608273273,2.90695,2017.7,2017.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617608273874,2.90695,2017.7,2017.4,4.77005]
["bitfinex-derivatives","ETHF0:USTF0",1617608275381,2.90695,2017.7,2017.6,6.37792264]
["bitfinex-derivatives","ETHF0:USTF0",1617608276183,2.90695,2017.7,2017.5,6.37716258]
["bitfinex-derivatives","ETHF0:USTF0",1617608276975,2.90695,2017.7,2017.6,6.37715921]
["bitfinex-derivatives","ETHF0:USTF0",1617608277378,2.90695,2017.7,2017.5,6.37715395]
["bitfinex-derivatives","ETHF0:USTF0",1617608284086,2.90695,2017.7,2017.5,72.90185395]
["bitfinex-derivatives","ETHF0:USTF0",1617608285390,2.90695,2017.7,2017.6,5.2182594]
["bitfinex-derivatives","ETHF0:USTF0",1617608285788,2.90695,2017.7,2017.5,72.90253378]
["bitfinex-derivatives","ETHF0:USTF0",1617608287286,2.90695,2017.7,2017.5,6.37783378]
["bitfinex-derivatives","ETHF0:USTF0",1617608293896,2.90695,2017.7,2017.6,5.21820948]
["bitfinex-derivatives","ETHF0:USTF0",1617608296601,2.90695,2017.7,2017.6,75.21720948]
["bitfinex-derivatives","ETHF0:USTF0",1617608297602,2.90695,2017.7,2017.6,69.999]
["bitfinex-derivatives","ETHF0:USTF0",1617608299505,2.90695,2017.7,2017.6,75.21756476]
["bitfinex-derivatives","ETHF0:USTF0",1617608299805,2.90695,2017.7,2017.6,5.21856476]
["bitfinex-derivatives","ETHF0:USTF0",1617608300706,2.90695,2017.7,2017.4,6.37824582]
["bitfinex-derivatives","ETHF0:USTF0",1617608300707,32.90695,2017.7,2017.4,5.21837158]
["bitfinex-derivatives","ETHF0:USTF0",1617608300906,34.98685,2017.7,2017.4,1.76247158]
["bitfinex-derivatives","ETHF0:USTF0",1617608301109,36.98685,2017.7,2017.4,1.76247158]
["bitfinex-derivatives","ETHF0:USTF0",1617608301309,36.98685,2017.7,2016.6,7.53856997]
["bitfinex-derivatives","ETHF0:USTF0",1617608301310,36.98685,2017.7,2017.0,6.37878997]
["bitfinex-derivatives","ETHF0:USTF0",1617608301713,36.98685,2017.7,2016.6,7.53856997]
["bitfinex-derivatives","ETHF0:USTF0",1617608301714,36.98685,2017.7,2016.8,5.37969871]
["bitfinex-derivatives","ETHF0:USTF0",1617608301913,36.98685,2017.7,2015.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608301914,2.90695,2016.9,2016.3,7.53960093]
["bitfinex-derivatives","ETHF0:USTF0",1617608302110,5.24005,2016.9,2016.3,7.53960093]
["bitfinex-derivatives","ETHF0:USTF0",1617608302310,5.24005,2016.9,2016.2,10.44726951]
["bitfinex-derivatives","ETHF0:USTF0",1617608303111,6.22755,2016.9,2016.2,10.44726951]
["bitfinex-derivatives","ETHF0:USTF0",1617608303911,2.90695,2016.3,2016.2,10.44726951]
["bitfinex-derivatives","ETHF0:USTF0",1617608304110,5.56525,2016.3,2016.2,10.44726951]
["bitfinex-derivatives","ETHF0:USTF0",1617608304511,5.56525,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608305510,5.56525,2016.3,2016.1,7.54051466]
["bitfinex-derivatives","ETHF0:USTF0",1617608305913,5.56525,2016.3,2015.9,7.5409231]
["bitfinex-derivatives","ETHF0:USTF0",1617608306514,6.54645,2016.3,2015.9,7.5409231]
["bitfinex-derivatives","ETHF0:USTF0",1617608307313,5.56525,2016.3,2015.9,7.5409231]
["bitfinex-derivatives","ETHF0:USTF0",1617608307514,5.56525,2016.3,2016.0,7.54123796]
["bitfinex-derivatives","ETHF0:USTF0",1617608308914,5.56525,2016.3,2015.5,10.42616251]
["bitfinex-derivatives","ETHF0:USTF0",1617608309616,5.56525,2016.3,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608310014,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608314820,2.90695,2015.6,2015.5,63.03605]
["bitfinex-derivatives","ETHF0:USTF0",1617608316022,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608316727,2.90695,2015.6,2015.5,9.26846687]
["bitfinex-derivatives","ETHF0:USTF0",1617608317026,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608318327,2.90695,2015.6,2015.5,8.11212673]
["bitfinex-derivatives","ETHF0:USTF0",1617608318627,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608338358,2.90695,2015.6,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608339961,2.90695,2015.6,2015.3,64.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617608343062,2.90695,2015.6,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608344363,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608345164,5.60265,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608351473,5.60265,2015.3,2015.2,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617608354474,2.90695,2015.3,2015.2,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617608357978,62.6745,2016.1,2015.2,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617608357979,62.6745,2016.1,2015.2,2.13950463]
["bitfinex-derivatives","ETHF0:USTF0",1617608358178,62.6745,2016.1,2015.2,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1617608358580,62.6745,2016.1,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608358778,62.6745,2016.1,2015.9,4.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617608361788,2.90695,2016.2,2015.9,4.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617608368493,2.90695,2016.2,2015.7,61.80992007]
["bitfinex-derivatives","ETHF0:USTF0",1617608368693,2.90695,2015.8,2015.7,61.80992007]
["bitfinex-derivatives","ETHF0:USTF0",1617608368893,2.90695,2015.8,2015.7,56.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617608370592,2.90695,2015.8,2015.7,59.52945]
["bitfinex-derivatives","ETHF0:USTF0",1617608370993,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608371494,2.90695,2015.8,2015.7,8.09752691]
["bitfinex-derivatives","ETHF0:USTF0",1617608372298,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608374100,2.90695,2015.8,2015.7,5.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617608379605,2.90695,2015.8,2015.7,10.91610943]
["bitfinex-derivatives","ETHF0:USTF0",1617608380805,2.90695,2015.8,2015.7,5.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617608381504,2.90695,2015.8,2015.7,12.07419791]
["bitfinex-derivatives","ETHF0:USTF0",1617608382307,2.90695,2015.8,2015.7,5.71595]
["bitfinex-derivatives","ETHF0:USTF0",1617608397215,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608397433,5.69815,2015.8,2015.4,8.69708682]
["bitfinex-derivatives","ETHF0:USTF0",1617608397630,5.69815,2015.8,2015.6,7.5381037]
["bitfinex-derivatives","ETHF0:USTF0",1617608398028,5.69815,2015.8,2015.5,7.53821635]
["bitfinex-derivatives","ETHF0:USTF0",1617608398427,5.69815,2015.8,2014.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608398428,5.69815,2015.8,2015.6,7.53810158]
["bitfinex-derivatives","ETHF0:USTF0",1617608399117,5.69815,2015.8,2015.7,7.53768516]
["bitfinex-derivatives","ETHF0:USTF0",1617608399517,5.69815,2015.8,2015.6,7.53786242]
["bitfinex-derivatives","ETHF0:USTF0",1617608402120,5.69815,2015.8,2015.5,7.53822735]
["bitfinex-derivatives","ETHF0:USTF0",1617608402720,64.67155,2015.8,2015.5,7.53822735]
["bitfinex-derivatives","ETHF0:USTF0",1617608402920,64.67155,2015.8,2015.4,7.53870346]
["bitfinex-derivatives","ETHF0:USTF0",1617608404922,2.90695,2015.5,2015.4,7.53870346]
["bitfinex-derivatives","ETHF0:USTF0",1617608407325,2.90695,2015.5,2015.3,7.53917383]
["bitfinex-derivatives","ETHF0:USTF0",1617608408125,2.90695,2015.5,2015.4,7.53917555]
["bitfinex-derivatives","ETHF0:USTF0",1617608410729,2.90695,2015.5,2012.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1617608410730,2.90695,2015.5,2015.2,7.54008083]
["bitfinex-derivatives","ETHF0:USTF0",1617608411131,2.90695,2015.5,2015.4,5.22045509]
["bitfinex-derivatives","ETHF0:USTF0",1617608411831,2.90695,2015.5,2015.3,5.22051658]
["bitfinex-derivatives","ETHF0:USTF0",1617608412230,2.90695,2015.5,2015.4,5.22054285]
["bitfinex-derivatives","ETHF0:USTF0",1617608414233,2.90695,2015.5,2015.4,4.52874285]
["bitfinex-derivatives","ETHF0:USTF0",1617608414435,2.90695,2015.5,2015.2,6.38066348]
["bitfinex-derivatives","ETHF0:USTF0",1617608414635,2.90695,2015.5,2015.1,63.0401]
["bitfinex-derivatives","ETHF0:USTF0",1617608414636,2.90695,2015.5,2015.3,6.38044774]
["bitfinex-derivatives","ETHF0:USTF0",1617608415038,2.90695,2015.5,2015.4,6.38042767]
["bitfinex-derivatives","ETHF0:USTF0",1617608415438,2.90695,2015.5,2015.3,6.38044357]
["bitfinex-derivatives","ETHF0:USTF0",1617608416638,2.90695,2015.5,2015.1,6.37326879]
["bitfinex-derivatives","ETHF0:USTF0",1617608417038,2.90695,2015.2,2015.1,6.37326879]
["bitfinex-derivatives","ETHF0:USTF0",1617608418841,2.90695,2015.2,2014.8,9.37854879]
["bitfinex-derivatives","ETHF0:USTF0",1617608419040,2.90695,2014.9,2014.8,9.37854879]
["bitfinex-derivatives","ETHF0:USTF0",1617608419541,2.90695,2014.9,2014.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1617608420041,2.90695,2014.9,2014.7,10.43889719]
["bitfinex-derivatives","ETHF0:USTF0",1617608420441,2.90695,2014.9,2014.8,7.52990026]
["bitfinex-derivatives","ETHF0:USTF0",1617608420842,2.90695,2014.9,2014.8,5.31580026]
["bitfinex-derivatives","ETHF0:USTF0",1617608421344,2.90695,2014.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608423245,2.90695,2014.9,2014.8,65.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617608425349,2.90695,2014.9,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608425948,2.90695,2014.9,2014.2,10.68890825]
["bitfinex-derivatives","ETHF0:USTF0",1617608426152,2.90695,2014.9,2014.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608426351,2.90695,2014.9,2014.8,6.37261829]
["bitfinex-derivatives","ETHF0:USTF0",1617608426750,2.90695,2014.9,2014.7,6.37263046]
["bitfinex-derivatives","ETHF0:USTF0",1617608427051,82.95315,2014.9,2014.7,6.37263046]
["bitfinex-derivatives","ETHF0:USTF0",1617608427252,82.95315,2014.9,2014.8,6.37260412]
["bitfinex-derivatives","ETHF0:USTF0",1617608427652,82.95315,2014.9,2014.7,6.37257674]
["bitfinex-derivatives","ETHF0:USTF0",1617608428252,82.95315,2014.9,2014.7,5.20678948]
["bitfinex-derivatives","ETHF0:USTF0",1617608428453,82.95315,2014.9,2014.5,4.70984688]
["bitfinex-derivatives","ETHF0:USTF0",1617608428753,82.95315,2014.9,2014.2,6.36460455]
["bitfinex-derivatives","ETHF0:USTF0",1617608429154,2.90695,2014.3,2014.2,6.36460455]
["bitfinex-derivatives","ETHF0:USTF0",1617608429353,5.11305,2014.3,2014.2,6.36460455]
["bitfinex-derivatives","ETHF0:USTF0",1617608430155,5.11305,2014.3,2014.1,6.36504832]
["bitfinex-derivatives","ETHF0:USTF0",1617608431458,5.11305,2014.3,2014.0,6.36518373]
["bitfinex-derivatives","ETHF0:USTF0",1617608432254,2.90695,2014.3,2014.0,6.36518373]
["bitfinex-derivatives","ETHF0:USTF0",1617608432656,62.8977,2014.7,2014.0,6.36518373]
["bitfinex-derivatives","ETHF0:USTF0",1617608432856,62.8977,2014.7,2014.0,8.51518373]
["bitfinex-derivatives","ETHF0:USTF0",1617608433056,62.8977,2014.7,2014.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1617608433257,62.8977,2014.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608435358,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608435968,5.32145,2014.5,2014.3,6.36179491]
["bitfinex-derivatives","ETHF0:USTF0",1617608436361,5.32145,2014.5,2014.1,6.36214333]
["bitfinex-derivatives","ETHF0:USTF0",1617608436763,5.32145,2014.5,2014.0,6.36247889]
["bitfinex-derivatives","ETHF0:USTF0",1617608437162,5.32145,2014.5,2013.9,6.36295666]
["bitfinex-derivatives","ETHF0:USTF0",1617608437363,2.90695,2014.1,2013.9,6.36295666]
["bitfinex-derivatives","ETHF0:USTF0",1617608439663,2.90695,2014.1,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608440063,2.90695,2014.1,2013.6,5.19310865]
["bitfinex-derivatives","ETHF0:USTF0",1617608440264,2.90695,2014.1,2013.4,5.19333424]
["bitfinex-derivatives","ETHF0:USTF0",1617608441264,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608441666,2.90695,2013.5,2013.3,5.19376018]
["bitfinex-derivatives","ETHF0:USTF0",1617608442067,2.90695,2013.5,2013.2,5.19398566]
["bitfinex-derivatives","ETHF0:USTF0",1617608442465,2.90695,2013.5,2013.1,5.19397441]
["bitfinex-derivatives","ETHF0:USTF0",1617608442866,2.90695,2013.5,2012.9,5.19457259]
["bitfinex-derivatives","ETHF0:USTF0",1617608443067,75.2377,2013.4,2012.9,5.19457259]
["bitfinex-derivatives","ETHF0:USTF0",1617608443266,75.2377,2013.4,2012.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608443267,2.90695,2013.0,2012.8,8.10164641]
["bitfinex-derivatives","ETHF0:USTF0",1617608443667,2.90695,2013.0,2012.9,5.19475981]
["bitfinex-derivatives","ETHF0:USTF0",1617608443867,2.90695,2013.0,2012.9,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617608444969,2.90695,2013.0,2012.8,9.25598028]
["bitfinex-derivatives","ETHF0:USTF0",1617608445972,5.50845,2013.0,2012.8,9.25598028]
["bitfinex-derivatives","ETHF0:USTF0",1617608446172,5.50845,2013.0,2012.9,5.19459425]
["bitfinex-derivatives","ETHF0:USTF0",1617608446372,5.50845,2013.0,2012.8,8.10166709]
["bitfinex-derivatives","ETHF0:USTF0",1617608446873,5.50845,2013.0,2012.8,5.19471709]
["bitfinex-derivatives","ETHF0:USTF0",1617608449178,5.50845,2013.0,2012.7,5.19308813]
["bitfinex-derivatives","ETHF0:USTF0",1617608449779,2.90695,2013.0,2012.7,5.19308813]
["bitfinex-derivatives","ETHF0:USTF0",1617608449977,2.90695,2013.0,2012.8,5.19285062]
["bitfinex-derivatives","ETHF0:USTF0",1617608450177,2.90695,2013.0,2012.8,7.82565062]
["bitfinex-derivatives","ETHF0:USTF0",1617608450377,2.90695,2013.0,2012.9,5.19266729]
["bitfinex-derivatives","ETHF0:USTF0",1617608450778,2.90695,2013.0,2012.8,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617608451377,2.90695,2013.0,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608453378,2.90695,2013.0,2012.4,5.18090057]
["bitfinex-derivatives","ETHF0:USTF0",1617608453379,2.90695,2013.0,2012.4,8.08785057]
["bitfinex-derivatives","ETHF0:USTF0",1617608453580,2.90695,2013.0,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608455379,2.90695,2012.5,2012.1,5.18129835]
["bitfinex-derivatives","ETHF0:USTF0",1617608456183,2.90695,2012.5,2012.2,5.18135656]
["bitfinex-derivatives","ETHF0:USTF0",1617608456884,2.90695,2012.5,2012.1,5.18135554]
["bitfinex-derivatives","ETHF0:USTF0",1617608457385,2.90695,2012.2,2012.1,5.18135554]
["bitfinex-derivatives","ETHF0:USTF0",1617608457785,2.90695,2012.2,2012.1,72.57685554]
["bitfinex-derivatives","ETHF0:USTF0",1617608459486,2.90695,2012.2,2012.1,67.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617608460888,66.8556,2013.5,2012.0,8.08828468]
["bitfinex-derivatives","ETHF0:USTF0",1617608461290,30.0,2014.5,2012.1,5.18020896]
["bitfinex-derivatives","ETHF0:USTF0",1617608461489,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608461690,2.90695,2013.2,2013.1,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617608462090,0.9874,2014.6,2013.1,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617608462288,83.087,2014.8,2013.1,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617608462692,83.087,2014.8,2013.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608463489,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608463690,2.90695,2014.4,2014.3,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617608464190,81.02521736,2014.8,2014.3,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617608465393,2.90695,2014.4,2014.3,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617608465811,2.0,2015.6,2014.3,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617608467497,2.0,2015.6,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608467697,2.0,2015.6,2014.9,4.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617608468700,2.0,2015.9,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608468899,30.9905,2015.8,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608469099,32.9905,2015.8,2013.9,70.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617608469299,35.043,2015.8,2013.9,70.8003]
["bitfinex-derivatives","ETHF0:USTF0",1617608469499,35.043,2015.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608469899,5.043,2015.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608470503,2.9905,2015.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608471502,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608472506,0.9905,2015.8,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608472705,0.9905,2015.8,2014.4,5.56245]
["bitfinex-derivatives","ETHF0:USTF0",1617608472905,0.9905,2015.8,2014.6,61.5064]
["bitfinex-derivatives","ETHF0:USTF0",1617608473606,0.9905,2015.8,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608473805,0.9905,2015.8,2014.9,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617608474005,2.0,2015.9,2014.9,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617608474205,79.7892,2016.3,2014.9,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617608474407,2.0,2016.2,2014.9,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617608474608,30.0,2016.1,2014.9,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617608475009,2.0,2016.2,2014.9,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617608475612,2.90695,2015.0,2014.9,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617608476811,2.0,2016.2,2014.9,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1617608477612,2.0,2016.2,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608477812,2.0,2016.2,2015.4,5.56585]
["bitfinex-derivatives","ETHF0:USTF0",1617608479511,2.90695,2015.5,2015.4,5.56585]
["bitfinex-derivatives","ETHF0:USTF0",1617608479912,2.90695,2015.5,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608480917,78.73405,2016.3,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608481317,80.73405,2016.3,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608481514,2.90695,2015.6,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608481714,2.0,2016.3,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608483615,2.0,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608483814,2.571,2016.4,2016.2,5.74985]
["bitfinex-derivatives","ETHF0:USTF0",1617608485619,2.90695,2016.3,2016.2,5.74985]
["bitfinex-derivatives","ETHF0:USTF0",1617608489621,2.90695,2016.3,2016.2,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1617608489822,2.90695,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608493327,3.89325,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608493727,2.0,2016.2,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608493929,3.89325,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608494329,2.90695,2016.3,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608497537,2.0,2016.6,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608497736,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608500739,2.0,2016.7,2016.1,60.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617608500940,2.571,2016.8,2016.1,60.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617608501340,60.6233,2017.1,2016.1,60.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617608501646,2.0,2017.0,2016.1,60.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617608501843,2.0,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608502043,2.9773,2017.0,2016.6,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617608503243,2.9773,2017.0,2016.1,60.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617608503843,2.9773,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608504043,32.9773,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608505144,2.9773,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608505745,2.90695,2016.4,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608508047,32.90695,2016.4,2014.3,5.1814464]
["bitfinex-derivatives","ETHF0:USTF0",1617608508250,34.90695,2016.4,2014.2,5.18157095]
["bitfinex-derivatives","ETHF0:USTF0",1617608508649,34.90695,2016.4,2014.1,5.18179907]
["bitfinex-derivatives","ETHF0:USTF0",1617608508849,35.89365,2016.4,2014.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608509849,32.9867,2016.4,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608511750,2.90695,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608511951,7.03175,2016.0,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608512350,7.03175,2016.0,2015.6,61.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617608512751,5.03175,2016.0,2015.6,61.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617608513351,2.0,2015.9,2015.6,61.0759]
["bitfinex-derivatives","ETHF0:USTF0",1617608513550,32.0,2015.9,2014.1,5.18490894]
["bitfinex-derivatives","ETHF0:USTF0",1617608513950,32.0,2015.9,2013.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608513951,32.0,2015.9,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608515851,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608516053,5.36125,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608518253,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608523061,1.0068,2015.8,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608523262,2.571,2015.8,2015.0,67.1549]
["bitfinex-derivatives","ETHF0:USTF0",1617608523462,7.669,2016.7,2015.0,67.1549]
["bitfinex-derivatives","ETHF0:USTF0",1617608523961,7.669,2016.7,2014.7,1.8204]
["bitfinex-derivatives","ETHF0:USTF0",1617608523962,7.669,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608524162,7.669,2016.7,2016.4,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617608524362,2.571,2016.7,2016.4,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617608525061,2.0,2016.6,2016.4,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617608525463,2.571,2016.7,2016.4,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617608526265,2.90695,2017.3,2016.4,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617608528067,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608528269,2.90695,2017.3,2017.2,5.17945]
["bitfinex-derivatives","ETHF0:USTF0",1617608530069,2.90695,2017.3,2017.2,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1617608530269,2.90695,2017.3,2016.4,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1617608530471,2.90695,2017.3,2015.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608531473,2.90695,2017.3,2015.7,64.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617608531672,2.90695,2017.3,2015.7,67.518]
["bitfinex-derivatives","ETHF0:USTF0",1617608531873,34.90695,2017.3,2015.7,67.518]
["bitfinex-derivatives","ETHF0:USTF0",1617608532072,2.0,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608532273,2.571,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608532473,4.571,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608533373,5.5637,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608534173,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608534873,2.90695,2016.9,2015.7,67.518]
["bitfinex-derivatives","ETHF0:USTF0",1617608535074,2.90695,2016.9,2015.7,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1617608535575,2.90695,2016.9,2016.0,71.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617608536173,2.90695,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608539376,0.9828,2017.0,2016.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1617608540076,0.9828,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608542078,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608543680,2.571,2017.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608544082,2.571,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608544282,2.571,2017.3,2017.2,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617608546085,5.47795,2017.3,2017.2,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617608547684,5.47795,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608548284,5.47795,2017.3,2001.4,8.72817887]
["bitfinex-derivatives","ETHF0:USTF0",1617608548484,7.42775,2017.3,2015.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608549285,2.0,2017.2,2015.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608550091,2.0,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608550489,2.00381,2017.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608550691,2.0,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608551091,2.0,2017.2,2016.6,76.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617608552095,2.90695,2016.7,2016.6,76.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617608552295,5.37045,2016.7,2016.6,76.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617608554697,2.90695,2016.7,2016.6,76.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617608554896,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608555314,2.571,2017.3,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608555497,0.9904,2017.5,2016.7,74.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617608556104,0.9904,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608556911,0.9904,2017.5,2016.7,74.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617608558203,2.90695,2016.8,2016.7,74.2151]
["bitfinex-derivatives","ETHF0:USTF0",1617608558600,2.90695,2016.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608558800,2.90695,2016.8,2016.6,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617608561505,1.53743,2016.8,2016.6,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617608564603,0.1574,2016.8,2016.6,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617608566410,2.1061,2016.8,2016.6,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617608570110,2.1061,2016.8,2016.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617608571110,2.0,2016.7,2016.3,35.40765]
["bitfinex-derivatives","ETHF0:USTF0",1617608571311,2.1061,2016.8,2016.3,35.40765]
["bitfinex-derivatives","ETHF0:USTF0",1617608572312,2.1061,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608572513,0.1574,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608575316,0.1574,2016.8,2016.7,4.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617608575517,30.0,2018.4,2016.7,4.99445]
["bitfinex-derivatives","ETHF0:USTF0",1617608576218,32.0,2018.4,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608576420,66.4767,2017.9,2017.5,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1617608577420,2.571,2017.9,2017.5,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1617608578020,2.50209,2017.9,2017.5,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1617608578221,2.50209,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608578422,64.0102,2018.6,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608578423,2.0,2018.5,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608579022,66.5812,2018.6,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608579624,67.5606,2018.6,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608580224,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608581025,0.20972,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608581226,67.5606,2018.6,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608582329,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608584431,2.81095,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608591643,64.0102,2018.6,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608592443,64.0102,2018.6,2017.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608592658,64.0102,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608592843,64.0102,2018.6,2018.5,5.56845]
["bitfinex-derivatives","ETHF0:USTF0",1617608593445,2.90695,2018.7,2018.5,5.56845]
["bitfinex-derivatives","ETHF0:USTF0",1617608593848,0.52285067,2019.3,2018.5,5.56845]
["bitfinex-derivatives","ETHF0:USTF0",1617608594049,107.659,2019.6,2018.5,5.56845]
["bitfinex-derivatives","ETHF0:USTF0",1617608594245,3.5752,2019.5,2018.5,5.56845]
["bitfinex-derivatives","ETHF0:USTF0",1617608594646,30.0,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608594845,30.0,2019.4,2017.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608595447,2.0,2019.3,2016.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608595646,30.0,2019.2,2016.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608595847,2.0,2019.1,2016.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608596046,30.0,2019.0,2016.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608596246,32.0144,2019.0,2016.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608596647,32.0144,2019.0,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608597948,2.0,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608598147,5.5468,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608598750,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608599149,4.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608601250,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608601451,0.50791,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608602851,2.90695,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608603453,2.571,2019.4,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608603655,2.571,2019.4,2018.5,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617608604054,2.0,2019.3,2018.5,5.27835]
["bitfinex-derivatives","ETHF0:USTF0",1617608604855,2.0,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608605660,32.0,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608606758,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608611762,2.571,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608611960,2.571,2019.4,2019.0,5.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617608612360,75.659,2019.6,2019.0,5.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617608612560,32.571,2020.0,2019.0,5.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617608612761,32.571,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608612961,32.571,2020.0,2019.7,5.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617608613963,2.571,2020.0,2019.7,5.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617608614764,2.90695,2019.9,2019.7,5.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617608614964,2.571,2020.0,2019.7,5.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617608615163,2.571,2020.0,2019.7,5.09865]
["bitfinex-derivatives","ETHF0:USTF0",1617608616264,64.0933,2020.7,2019.7,5.09865]
["bitfinex-derivatives","ETHF0:USTF0",1617608616766,3.5689,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608616965,3.5689,2020.7,2020.6,5.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617608618869,6.47585,2020.7,2020.6,5.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617608620976,6.47585,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608625078,3.90485,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608625679,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608631384,3.88665,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608631586,3.88665,2020.7,2018.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608631785,5.88665,2020.7,2018.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608632784,66.1617,2020.4,2018.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608632985,2.0,2020.3,2018.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608633184,2.0,2020.3,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608633384,30.0,2020.2,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608633586,2.0,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608633786,2.9755,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608633986,0.9755,2020.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608635187,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608635388,5.16455,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608635887,35.16455,2019.6,2017.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608636098,74.6519,2019.5,2017.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608637297,74.6519,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608639194,2.90695,2020.2,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608639392,73.1949,2019.9,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608641198,73.1949,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608641396,73.1949,2019.9,2019.8,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617608642599,2.571,2020.4,2019.8,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617608643198,2.90695,2020.0,2019.8,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617608643798,2.571,2020.4,2019.8,5.69145]
["bitfinex-derivatives","ETHF0:USTF0",1617608645301,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608646103,2.571,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608646303,65.4541,2020.6,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608646701,0.9889,2020.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608647203,0.9889,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608647401,0.9889,2020.7,2020.6,5.50475]
["bitfinex-derivatives","ETHF0:USTF0",1617608648804,0.9889,2020.7,2020.6,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1617608649805,0.9889,2020.7,2020.6,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617608650906,2.90695,2020.9,2020.6,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617608658717,1.22429,2020.9,2020.6,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617608659719,3.551,2021.2,2020.6,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617608661523,3.551,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608661723,3.551,2021.2,2021.1,5.63835]
["bitfinex-derivatives","ETHF0:USTF0",1617608662323,0.98,2021.2,2021.1,5.63835]
["bitfinex-derivatives","ETHF0:USTF0",1617608664727,0.98,2021.2,2021.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1617608667729,3.88695,2021.2,2021.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1617608669632,33.88695,2021.2,2019.8,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617608669832,33.6508,2021.2,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608670032,33.6508,2021.2,2020.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617608671839,2.90695,2020.6,2020.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617608672038,3.88685,2020.6,2020.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617608681745,5.84485,2020.6,2020.5,1.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617608681947,35.84485,2020.6,2018.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608682145,55.6947,2020.1,2018.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608682346,88.9762,2020.1,2018.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608682545,88.9762,2020.1,2018.3,5.18273344]
["bitfinex-derivatives","ETHF0:USTF0",1617608682746,88.9762,2020.1,2018.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608682747,58.9762,2020.1,2018.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608683947,58.9762,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608684749,56.6891,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608685451,0.9944,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608685850,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608686849,0.9799,2020.6,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608687049,0.9799,2020.6,2019.9,5.21405]
["bitfinex-derivatives","ETHF0:USTF0",1617608687851,2.90695,2021.0,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608688051,2.90695,2021.0,2020.5,5.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617608689953,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608703163,2.90695,2021.0,2019.6,5.19580656]
["bitfinex-derivatives","ETHF0:USTF0",1617608703363,5.70285,2021.0,2019.6,5.19580656]
["bitfinex-derivatives","ETHF0:USTF0",1617608703666,5.70285,2021.0,2019.5,5.19825499]
["bitfinex-derivatives","ETHF0:USTF0",1617608704067,2.7959,2021.0,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608705568,30.0,2020.9,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608706067,30.0,2020.9,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608707766,30.0,2020.9,2020.5,0.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617608708168,2.90695,2020.6,2020.5,0.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617608708370,3.91155,2020.6,2020.5,0.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617608712173,3.5585,2021.2,2020.5,0.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617608712374,3.5585,2021.2,2020.5,1.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617608714175,3.5585,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608714375,3.5585,2021.2,2021.1,4.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617608716179,6.46545,2021.2,2021.1,4.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617608719080,6.46545,2021.2,2021.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617608719280,6.46545,2021.2,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608719481,8.56875,2021.2,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608719680,8.56875,2021.2,2019.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608719883,8.56875,2021.2,2019.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1617608720282,5.6618,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608721384,3.5585,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608722086,3.5585,2021.2,2019.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1617608722286,3.5585,2021.2,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608723987,3.5585,2021.2,2019.5,5.18628693]
["bitfinex-derivatives","ETHF0:USTF0",1617608724188,30.0,2021.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608726089,3.5585,2021.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608726290,3.5585,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608726692,3.5585,2021.2,2020.7,5.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617608728292,3.5585,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608730294,2.90695,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608731499,2.90695,2021.1,2021.0,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1617608732595,28.48589228,2021.5,2021.0,2.17975]
["bitfinex-derivatives","ETHF0:USTF0",1617608734298,28.48589228,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608734498,28.48589228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608735300,27.0,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608735598,28.48589228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608735799,27.48589228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608736600,27.43189228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608737001,28.43189228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608737201,26.48589228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608737702,28.43189228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608737903,12.43189228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608739001,28.43189228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608739201,20.43189228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608739602,26.81589228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608739802,25.05931228,2021.5,2021.4,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617608752418,27.96626228,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608753218,25.05931228,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608755320,24.53851228,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608766530,27.44546228,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608769536,27.14383228,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608771135,24.23688228,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608779647,25.96518228,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608784349,24.23688228,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608786251,24.23688228,2021.5,2021.4,5.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617608791955,24.23688228,2021.5,2021.4,7.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617608792355,24.0,2021.5,2021.4,7.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617608792955,24.23688228,2021.5,2021.4,7.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617608793156,8.23688228,2021.5,2021.4,7.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617608793356,24.23688228,2021.5,2021.4,7.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617608793558,16.23688228,2021.5,2021.4,7.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617608793958,24.23688228,2021.5,2021.4,7.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617608797260,19.79068228,2021.5,2021.4,7.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617608797862,5.0187061,2021.9,2021.4,7.10415]
["bitfinex-derivatives","ETHF0:USTF0",1617608798863,5.0187061,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608799065,5.0187061,2021.9,2021.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608799767,1.80530823,2021.9,2021.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608801466,3.16419823,2023.6,2021.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608801668,2.571,2023.6,2021.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608802467,18.5299,2024.3,2021.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608802867,18.5299,2024.3,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608804970,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608805171,6.46415,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608808376,8.46415,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608813391,5.89315,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608813592,3.89315,2023.6,2023.5,5.05895]
["bitfinex-derivatives","ETHF0:USTF0",1617608813993,2.90695,2023.6,2023.5,5.05895]
["bitfinex-derivatives","ETHF0:USTF0",1617608819594,16.5299,2024.3,2023.5,5.05895]
["bitfinex-derivatives","ETHF0:USTF0",1617608820193,2.571,2024.3,2023.5,5.05895]
["bitfinex-derivatives","ETHF0:USTF0",1617608820995,5.47795,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608821197,2.571,2024.3,2024.2,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1617608821397,57.5157,2025.1,2024.2,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1617608822497,15.4819,2025.3,2024.2,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1617608822996,3.88485,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608823197,3.88485,2025.0,2024.9,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1617608824096,0.9779,2025.0,2024.9,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1617608824696,15.4819,2025.3,2024.9,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1617608825103,18.38885,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608825498,5.47795,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608831208,5.47795,2025.3,2024.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617608831209,2.571,2025.3,2024.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617608831410,0.59902,2026.2,2024.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1617608831609,0.59902,2026.2,2023.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608831610,1.58672,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608831810,4.15772,2026.2,2025.4,5.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617608833611,2.90695,2025.5,2025.4,5.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617608833814,3.88505,2025.5,2025.4,5.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617608837815,0.9781,2025.5,2025.4,5.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617608838216,0.9781,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608838414,7.2956,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608838415,5.5587,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608839616,35.5587,2026.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608839817,5.5587,2026.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608841618,2.90695,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608857329,4.90695,2025.8,2024.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1617608857530,4.90695,2025.8,2023.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608857531,36.95735,2025.8,2023.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608857731,34.0504,2025.8,2025.1,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617608857932,34.0504,2025.8,2025.1,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608858129,34.0504,2025.8,2023.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608859731,4.0504,2025.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608860531,43.6724,2026.1,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608860732,2.0,2026.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608860930,32.0,2026.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608861333,2.0,2026.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608861532,13.6724,2026.1,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608861732,13.6724,2026.1,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608861936,2.0,2026.0,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608863935,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608864135,3.88145,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608866644,3.88145,2025.6,2025.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617608866842,3.88145,2025.6,2024.5,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1617608867045,3.88145,2025.6,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608867444,3.88145,2025.6,2023.8,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1617608867642,2.0,2025.5,2021.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608867842,2.0,2025.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608868243,30.0,2025.4,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608868444,32.0,2025.4,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608869246,2.0,2025.4,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608869846,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608870045,3.88455,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608885866,3.88455,2025.0,2023.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617608886067,0.9776,2025.0,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608886467,0.9776,2025.0,2023.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617608886668,0.9776,2025.0,2022.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608887069,13.0303,2024.9,2022.4,0.22599489]
["bitfinex-derivatives","ETHF0:USTF0",1617608887270,30.0,2024.8,2022.4,0.22599489]
["bitfinex-derivatives","ETHF0:USTF0",1617608887474,43.6962,2024.8,2022.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608887972,2.0,2024.7,2022.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608888172,30.0,2024.6,2022.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608888372,59.4416,2024.5,2022.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608888571,30.0,2024.4,2022.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608888772,32.0,2024.4,2021.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617608888972,32.0,2024.4,2021.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608889171,34.571,2024.4,2021.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608889371,34.571,2024.4,2021.4,7.08749178]
["bitfinex-derivatives","ETHF0:USTF0",1617608889571,34.571,2024.4,2021.7,5.09693746]
["bitfinex-derivatives","ETHF0:USTF0",1617608889771,35.5627,2024.4,2021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608889973,35.5627,2024.4,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608892073,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608894677,4.85285,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608897475,4.85285,2023.5,2022.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608897876,4.85285,2023.5,2021.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608898077,1.9459,2023.5,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608898275,13.3428,2023.4,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608899478,15.3428,2023.4,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608899680,13.3428,2023.4,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608900079,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608910095,4.61925,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608914402,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608915401,2.90695,2022.7,2022.6,4.81525]
["bitfinex-derivatives","ETHF0:USTF0",1617608917703,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608923610,0.9984,2023.1,2021.5,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617608923811,0.9984,2023.1,2021.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608924312,0.9984,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608925111,0.9984,2023.1,2022.6,5.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617608925513,15.0,2022.7,2022.6,5.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617608926310,15.0,2022.7,2022.6,7.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617608939323,10.05611311,2022.7,2022.6,8.57725]
["bitfinex-derivatives","ETHF0:USTF0",1617608939525,10.05611311,2022.7,2022.6,7.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617608942025,8.94759311,2022.7,2022.6,7.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617608944829,4.12402311,2022.7,2022.6,7.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617608948432,2.08708622,2024.3,2022.6,7.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617608948632,2.08708622,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608949633,3.5582,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608949836,2.571,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608950637,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608952936,2.90695,2024.3,2023.2,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617608953138,2.90695,2024.3,2022.6,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617608954337,2.571,2024.4,2022.6,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617608954737,2.571,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608954936,2.571,2024.4,2024.3,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1617608955337,2.571,2024.4,2024.3,5.25725]
["bitfinex-derivatives","ETHF0:USTF0",1617608955537,2.571,2024.4,2024.3,5.00195]
["bitfinex-derivatives","ETHF0:USTF0",1617608957438,2.571,2024.4,2024.3,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617608959841,2.571,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608960642,2.571,2024.4,2024.2,2.17335]
["bitfinex-derivatives","ETHF0:USTF0",1617608960845,2.90695,2024.3,2024.2,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1617608961246,2.571,2024.4,2024.2,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1617608961446,2.571,2024.4,2024.2,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1617608962445,67.3152,2024.9,2024.2,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1617608962846,67.3152,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608963647,67.3152,2024.9,2024.7,4.82145]
["bitfinex-derivatives","ETHF0:USTF0",1617608964846,2.90695,2024.8,2024.7,4.82145]
["bitfinex-derivatives","ETHF0:USTF0",1617608969953,2.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608974156,2.90695,2024.8,2024.7,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1617608974357,2.90695,2024.8,2024.7,2.16005]
["bitfinex-derivatives","ETHF0:USTF0",1617608977056,2.90695,2024.8,2023.4,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617608978558,4.71965,2024.8,2023.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617608978957,1.8127,2024.8,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608980860,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608986564,3.5486,2025.0,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608986765,3.5486,2025.0,2024.0,4.98015]
["bitfinex-derivatives","ETHF0:USTF0",1617608986965,3.5486,2025.0,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608987164,3.5486,2025.0,2024.5,5.63425]
["bitfinex-derivatives","ETHF0:USTF0",1617608988968,2.90695,2024.6,2024.5,5.63425]
["bitfinex-derivatives","ETHF0:USTF0",1617608994583,2.90695,2024.6,2024.5,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617608996681,3.5486,2025.0,2024.5,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617608996881,2.571,2025.0,2024.5,6.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617608997081,2.571,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608997484,3.5455,2025.6,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608997682,2.571,2025.6,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608998783,3.5524,2025.6,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617608998983,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609002889,5.28595,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609003890,5.28595,2025.0,2023.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609005091,2.379,2025.0,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609005892,2.379,2025.0,2023.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609006097,3.3755,2025.0,2023.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609007095,3.3755,2025.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609007296,5.3755,2025.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609009097,2.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609011098,2.90695,2024.0,2022.9,7.09163176]
["bitfinex-derivatives","ETHF0:USTF0",1617609011099,2.90695,2024.0,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609011301,2.90695,2024.0,2023.2,8.01070284]
["bitfinex-derivatives","ETHF0:USTF0",1617609011699,2.90695,2024.0,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609012500,2.90695,2024.0,2023.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609013104,2.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609016202,2.90695,2024.0,2023.2,5.1050361]
["bitfinex-derivatives","ETHF0:USTF0",1617609016402,2.90695,2024.0,2023.0,8.23948857]
["bitfinex-derivatives","ETHF0:USTF0",1617609016403,2.90695,2024.0,2023.1,5.1064711]
["bitfinex-derivatives","ETHF0:USTF0",1617609017103,2.7873,2024.2,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609019105,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609029817,4.85255,2023.6,2023.3,5.11988033]
["bitfinex-derivatives","ETHF0:USTF0",1617609030415,4.85255,2023.6,2023.2,5.14124828]
["bitfinex-derivatives","ETHF0:USTF0",1617609031218,2.90695,2023.3,2023.2,8.04819828]
["bitfinex-derivatives","ETHF0:USTF0",1617609031416,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609032221,2.90695,2023.3,2023.2,8.05532432]
["bitfinex-derivatives","ETHF0:USTF0",1617609032818,5.42675,2023.3,2023.2,8.05532432]
["bitfinex-derivatives","ETHF0:USTF0",1617609033018,5.42675,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609039525,5.42675,2023.3,2022.8,5.17396017]
["bitfinex-derivatives","ETHF0:USTF0",1617609040126,5.42675,2023.3,2022.7,5.17586872]
["bitfinex-derivatives","ETHF0:USTF0",1617609040426,2.0,2023.2,2022.7,5.17586872]
["bitfinex-derivatives","ETHF0:USTF0",1617609040627,0.9945,2023.2,2022.7,5.17586872]
["bitfinex-derivatives","ETHF0:USTF0",1617609041229,2.90695,2022.8,2022.7,5.17586872]
["bitfinex-derivatives","ETHF0:USTF0",1617609041430,2.90695,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609044434,2.90695,2022.8,2022.6,8.06277175]
["bitfinex-derivatives","ETHF0:USTF0",1617609046435,2.90695,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609047736,5.49095,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609048836,2.90695,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609051443,2.90695,2022.8,2022.5,5.15630244]
["bitfinex-derivatives","ETHF0:USTF0",1617609051844,2.90695,2022.8,2019.1,13.3541]
["bitfinex-derivatives","ETHF0:USTF0",1617609051845,2.90695,2022.8,2022.4,5.16084351]
["bitfinex-derivatives","ETHF0:USTF0",1617609052944,2.90695,2022.8,2022.3,5.15942583]
["bitfinex-derivatives","ETHF0:USTF0",1617609053145,2.90695,2022.8,2022.2,5.15592088]
["bitfinex-derivatives","ETHF0:USTF0",1617609053347,0.9814,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609055347,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609057947,2.90695,2022.7,2022.2,5.15745677]
["bitfinex-derivatives","ETHF0:USTF0",1617609059449,0.9814,2023.1,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609061350,2.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609062655,2.0,2023.3,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609063454,2.0,2023.3,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609064153,2.9945,2023.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609065454,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609067358,2.90695,2023.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609067558,0.9824,2024.4,2022.7,4.63855]
["bitfinex-derivatives","ETHF0:USTF0",1617609067760,13.0,2023.0,2022.7,4.63855]
["bitfinex-derivatives","ETHF0:USTF0",1617609068159,13.0,2023.0,2022.7,6.63855]
["bitfinex-derivatives","ETHF0:USTF0",1617609069357,13.0,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609069559,14.8496,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609071462,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609075668,2.90695,2022.8,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609077767,13.0,2023.0,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609079776,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609080471,13.0,2023.0,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609081873,13.0,2023.0,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609082778,13.9798,2023.0,2022.2,5.14130593]
["bitfinex-derivatives","ETHF0:USTF0",1617609082977,13.9798,2023.0,2022.1,5.14378327]
["bitfinex-derivatives","ETHF0:USTF0",1617609083976,13.9798,2023.0,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609086080,2.90695,2022.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609086279,2.90695,2022.5,2022.1,5.13827136]
["bitfinex-derivatives","ETHF0:USTF0",1617609086680,2.90695,2022.5,2021.9,5.1412522]
["bitfinex-derivatives","ETHF0:USTF0",1617609087181,5.49245,2022.5,2021.9,5.1412522]
["bitfinex-derivatives","ETHF0:USTF0",1617609087384,5.49245,2022.5,2022.0,5.14519155]
["bitfinex-derivatives","ETHF0:USTF0",1617609087982,2.5855,2022.5,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609089383,1.5656,2022.5,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609089583,13.9798,2023.0,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609090085,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609093288,2.90695,2022.2,2021.9,5.13995204]
["bitfinex-derivatives","ETHF0:USTF0",1617609093489,2.90695,2022.2,2021.8,5.14350582]
["bitfinex-derivatives","ETHF0:USTF0",1617609094092,2.90695,2021.9,2021.7,5.14486979]
["bitfinex-derivatives","ETHF0:USTF0",1617609094293,4.89055,2021.9,2021.6,5.14678935]
["bitfinex-derivatives","ETHF0:USTF0",1617609095194,4.89055,2021.9,2021.5,5.147247]
["bitfinex-derivatives","ETHF0:USTF0",1617609096195,1.9836,2021.9,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609096398,2.0646,2022.4,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609096596,0.9867,2022.6,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609096796,2.0,2022.7,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609098196,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609098796,2.90695,2021.8,2021.7,8.05738875]
["bitfinex-derivatives","ETHF0:USTF0",1617609101400,13.6381,2022.8,2021.7,8.05738875]
["bitfinex-derivatives","ETHF0:USTF0",1617609101600,13.6381,2022.8,2021.7,10.46828875]
["bitfinex-derivatives","ETHF0:USTF0",1617609101799,13.6381,2022.8,2021.8,5.15187325]
["bitfinex-derivatives","ETHF0:USTF0",1617609101998,2.0,2022.7,2021.8,5.15187325]
["bitfinex-derivatives","ETHF0:USTF0",1617609102198,2.90695,2021.9,2021.8,5.15187325]
["bitfinex-derivatives","ETHF0:USTF0",1617609102598,2.90695,2021.9,2021.7,8.05817107]
["bitfinex-derivatives","ETHF0:USTF0",1617609103199,3.89305,2021.9,2021.7,8.05817107]
["bitfinex-derivatives","ETHF0:USTF0",1617609103399,2.90695,2021.9,2021.7,8.05817107]
["bitfinex-derivatives","ETHF0:USTF0",1617609103799,2.90695,2021.9,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609104402,4.83335,2021.9,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609104602,4.83335,2021.9,2021.5,5.14275864]
["bitfinex-derivatives","ETHF0:USTF0",1617609104801,4.83335,2021.9,2021.3,5.14456737]
["bitfinex-derivatives","ETHF0:USTF0",1617609105403,4.83335,2021.9,2021.1,5.14819429]
["bitfinex-derivatives","ETHF0:USTF0",1617609106302,1.9264,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609106503,1.83495,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609108304,2.90695,2021.5,2021.4,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1617609110907,2.8243,2021.5,2021.4,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1617609120223,2.8243,2021.5,2020.5,5.1489857]
["bitfinex-derivatives","ETHF0:USTF0",1617609120416,66.3938,2021.6,2020.6,8.05918666]
["bitfinex-derivatives","ETHF0:USTF0",1617609120626,96.3938,2021.6,2020.6,8.05918666]
["bitfinex-derivatives","ETHF0:USTF0",1617609120821,96.3938,2021.6,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609121119,2.0,2021.5,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609121316,32.0,2021.5,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609122320,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609122520,5.58015,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609123221,5.58015,2020.7,2020.0,5.16153265]
["bitfinex-derivatives","ETHF0:USTF0",1617609123521,6.58265,2020.7,2020.0,5.16153265]
["bitfinex-derivatives","ETHF0:USTF0",1617609123725,6.58265,2020.7,2019.7,5.16609554]
["bitfinex-derivatives","ETHF0:USTF0",1617609124123,77.16495,2020.7,2019.7,5.16609554]
["bitfinex-derivatives","ETHF0:USTF0",1617609124322,74.258,2020.7,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609124521,104.258,2020.7,2019.7,5.16609554]
["bitfinex-derivatives","ETHF0:USTF0",1617609124721,104.258,2020.7,2019.5,8.31411677]
["bitfinex-derivatives","ETHF0:USTF0",1617609124722,104.258,2020.7,2019.6,5.16594676]
["bitfinex-derivatives","ETHF0:USTF0",1617609125121,104.258,2020.7,2019.4,6.31393493]
["bitfinex-derivatives","ETHF0:USTF0",1617609125122,104.258,2020.7,2019.4,5.16764042]
["bitfinex-derivatives","ETHF0:USTF0",1617609125421,2.0,2020.6,2019.4,5.16764042]
["bitfinex-derivatives","ETHF0:USTF0",1617609125622,32.0,2020.6,2019.4,5.16764042]
["bitfinex-derivatives","ETHF0:USTF0",1617609125826,32.0,2020.6,2019.4,5.16755744]
["bitfinex-derivatives","ETHF0:USTF0",1617609126225,32.0,2020.6,2019.3,5.16773336]
["bitfinex-derivatives","ETHF0:USTF0",1617609126423,32.0,2020.6,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609126625,74.258,2020.7,2019.4,8.07495706]
["bitfinex-derivatives","ETHF0:USTF0",1617609127224,106.258,2020.7,2019.4,8.07495706]
["bitfinex-derivatives","ETHF0:USTF0",1617609127426,76.258,2020.7,2019.4,8.07495706]
["bitfinex-derivatives","ETHF0:USTF0",1617609127826,106.258,2020.7,2019.4,8.07495706]
["bitfinex-derivatives","ETHF0:USTF0",1617609128427,2.90695,2019.5,2019.4,8.07495706]
["bitfinex-derivatives","ETHF0:USTF0",1617609129927,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609143641,1.0046,2020.1,2018.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609145441,1.0046,2020.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609145642,1.0046,2020.1,2019.4,4.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617609146343,84.2218,2020.7,2019.4,4.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617609146542,70.5823,2020.7,2019.4,4.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617609146743,0.9868,2021.4,2019.4,4.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617609146944,28.0322,2021.9,2019.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609147342,30.0,2021.8,2019.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609147546,30.0,2021.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609147747,30.0,2021.8,2020.5,5.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617609148347,28.0322,2021.9,2020.5,5.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617609149645,28.0322,2021.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609151748,28.0322,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609151948,13.9938,2021.9,2021.4,5.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617609152148,79.7999,2022.5,2021.4,5.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617609152551,2.0,2022.4,2021.4,5.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617609153650,2.90695,2021.5,2021.4,5.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617609155052,80.75229,2022.5,2021.4,5.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617609155752,2.90695,2021.5,2021.4,5.40895]
["bitfinex-derivatives","ETHF0:USTF0",1617609156954,2.90695,2021.5,2021.4,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1617609162959,0.9845,2022.0,2021.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1617609163158,112.75229,2022.5,2020.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609164157,112.75229,2022.5,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609164358,112.75229,2022.5,2021.6,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617609166161,2.90695,2021.7,2021.6,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617609173268,0.983,2022.5,2021.6,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617609173469,15.203,2023.7,2021.6,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617609173667,88.5743,2023.7,2021.6,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1617609174069,88.5743,2023.7,2021.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609174267,88.5743,2023.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609174468,30.0,2023.6,2022.3,4.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617609174667,2.0,2023.5,2022.3,4.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617609174867,30.0,2023.4,2022.3,4.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617609176267,2.90695,2022.4,2022.3,4.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617609179472,32.0,2023.6,2022.3,4.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617609180083,8.04506,2023.0,2022.3,4.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617609180473,8.04506,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609180681,8.04506,2023.0,2022.9,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617609182378,9.97221,2023.0,2022.9,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617609183379,10.95771,2023.0,2022.9,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617609188183,10.95771,2023.0,2022.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617609188384,10.95771,2023.0,2022.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617609188584,10.95771,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609188784,10.95771,2023.0,2022.7,4.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617609194692,10.95771,2023.0,2022.7,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617609194891,10.95771,2023.0,2022.1,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1617609195391,10.95771,2023.0,2022.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609196494,8.05076,2023.0,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609196694,8.05076,2023.0,2022.8,5.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617609198596,2.90695,2022.9,2022.8,5.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617609207104,8.05076,2023.0,2022.8,5.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617609207306,7.06526,2023.0,2022.8,7.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617609209407,2.12210626,2023.0,2022.8,7.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617609211913,0.08237626,2024.0,2022.8,7.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617609212713,0.08237626,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609212913,0.08237626,2024.0,2023.9,5.19235]
["bitfinex-derivatives","ETHF0:USTF0",1617609218718,0.08237626,2024.0,2023.9,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617609219420,2.90695,2024.2,2023.9,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617609220319,3.90725,2024.2,2023.9,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617609222121,2.90695,2024.2,2023.9,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617609222823,2.90695,2024.2,2023.9,6.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617609223621,81.7285,2025.1,2023.9,6.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617609224826,0.9855,2025.0,2023.9,6.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617609225023,0.9855,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609225223,0.9855,2025.0,2024.9,5.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617609227225,3.89245,2025.0,2024.9,5.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617609230135,2.90695,2025.0,2024.9,5.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617609231937,0.9745,2025.7,2024.9,5.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617609232136,15.842,2025.8,2024.9,5.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617609232334,2.571,2025.8,2024.9,5.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617609232936,2.571,2025.8,2024.9,7.05975]
["bitfinex-derivatives","ETHF0:USTF0",1617609233337,2.571,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609233538,2.571,2025.8,2025.7,5.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617609234537,2.90695,2025.9,2025.7,5.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617609234738,2.90695,2025.9,2025.7,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1617609234937,2.90695,2025.9,2024.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1617609235338,0.98,2026.3,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609235537,30.0,2026.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609235743,2.0,2026.3,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609235937,30.0,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609236539,30.9992,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609237240,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609237439,30.9992,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609237638,0.9992,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609237840,30.9992,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609238039,0.9992,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609238942,30.9992,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609239341,30.9992,2026.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609241244,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609243357,4.67025,2025.9,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609244351,34.67025,2025.9,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609244548,34.67025,2025.9,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609244972,36.67025,2025.9,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609245160,12.7744,2025.8,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609245354,12.7744,2025.8,2022.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617609245355,12.7744,2025.8,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609245356,32.0,2025.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609245749,78.2341,2025.5,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609245949,32.0,2025.4,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609246149,33.9388,2025.4,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609247349,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609247550,5.67945,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609247750,5.67945,2024.6,2022.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609249451,2.7725,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609251452,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609251652,3.90025,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609253856,3.90025,2024.3,2024.2,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617609254056,3.90025,2024.3,2024.2,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1617609257759,0.9933,2024.3,2022.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1617609257960,0.9933,2024.3,2022.1,6.08434901]
["bitfinex-derivatives","ETHF0:USTF0",1617609258159,0.9933,2024.3,2022.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609258360,0.9933,2024.3,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609260366,2.90695,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609261265,5.20015,2024.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609265268,5.20015,2024.1,2024.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617609268074,2.2932,2024.1,2024.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609268274,0.9933,2024.3,2024.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609268673,2.90695,2024.1,2024.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617609271679,5.47615,2024.1,2024.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617609272681,5.47615,2024.1,2024.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609280787,5.47615,2024.1,2024.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617609284994,5.47615,2024.1,2024.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609291098,35.47615,2024.1,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609291500,35.47615,2024.1,2022.7,7.10536689]
["bitfinex-derivatives","ETHF0:USTF0",1617609291501,35.47615,2024.1,2022.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609291698,2.0,2024.0,2022.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609292100,32.0,2024.0,2022.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609292899,32.0,2024.0,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609294801,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609295001,5.97975,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609298206,5.97975,2023.3,2023.2,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1617609299310,5.97975,2023.3,2023.2,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617609299512,5.97975,2023.3,2023.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617609299713,5.97975,2023.3,2022.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609300109,5.97975,2023.3,2022.3,7.11425375]
["bitfinex-derivatives","ETHF0:USTF0",1617609300512,5.97975,2023.3,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609300909,5.97975,2023.3,2023.0,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617609302511,5.97975,2023.3,2023.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609307115,5.97975,2023.3,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609307318,5.97975,2023.3,2022.5,2.84765]
["bitfinex-derivatives","ETHF0:USTF0",1617609307715,5.97975,2023.3,2022.5,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1617609307716,35.97975,2023.3,2022.5,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1617609308115,98.57915,2023.3,2022.5,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1617609308317,98.57915,2023.3,2021.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609308515,98.57915,2023.3,2021.8,5.11375999]
["bitfinex-derivatives","ETHF0:USTF0",1617609308918,2.90695,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609313620,0.9851,2022.4,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609314220,1.8598,2022.8,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609314421,43.9862,2023.2,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609315022,43.9862,2023.2,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609316925,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609317127,13.9862,2023.2,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609318926,13.9862,2023.2,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609319325,1.0009,2023.2,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609321026,61.56818,2023.3,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609323027,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609325228,2.90695,2022.6,2022.5,0.03175]
["bitfinex-derivatives","ETHF0:USTF0",1617609325429,2.90695,2022.6,2021.7,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1617609325629,2.90695,2022.6,2021.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609327331,2.90695,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609327530,2.90695,2022.6,2021.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609327831,2.90695,2022.6,2021.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609329232,2.673,2023.1,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609329432,57.979,2023.3,2022.3,4.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617609331134,2.90695,2022.5,2022.3,4.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617609333536,0.9983,2023.3,2022.3,4.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617609334940,0.9983,2023.3,2022.3,6.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617609335337,0.9983,2023.3,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609335738,0.9983,2023.3,2022.9,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617609336939,0.9983,2023.3,2022.9,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617609337138,0.9983,2023.3,2022.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1617609337339,2.90695,2023.0,2022.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1617609337540,2.90695,2023.0,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609339140,2.90695,2023.0,2022.3,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617609339345,0.9768,2023.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609339541,0.9983,2023.3,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609341344,2.90695,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609341544,4.77865,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609349254,4.77865,2022.7,2021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609349454,4.77865,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609351355,4.77865,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609357665,4.77865,2022.7,2021.8,9.26973853]
["bitfinex-derivatives","ETHF0:USTF0",1617609357865,4.77865,2022.7,2021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609358065,4.77865,2022.7,2021.7,5.13303425]
["bitfinex-derivatives","ETHF0:USTF0",1617609358265,4.77865,2022.7,2021.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609358465,4.77865,2022.7,2021.8,7.13669485]
["bitfinex-derivatives","ETHF0:USTF0",1617609359466,1.8717,2022.7,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609359667,0.9957,2022.9,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609361369,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609363169,0.9957,2022.9,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609363368,2.90695,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609364370,3.89355,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609364571,2.90695,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609365572,3.90355,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609367273,6.05955,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609379292,5.06295,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609380595,2.90695,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609381395,2.90695,2022.5,2022.2,8.05747472]
["bitfinex-derivatives","ETHF0:USTF0",1617609384598,2.90695,2022.5,2022.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609385300,2.90695,2022.5,2022.2,8.05747472]
["bitfinex-derivatives","ETHF0:USTF0",1617609385997,0.9983,2023.3,2022.2,8.05747472]
["bitfinex-derivatives","ETHF0:USTF0",1617609386198,0.9983,2023.3,2022.3,5.15045716]
["bitfinex-derivatives","ETHF0:USTF0",1617609386397,0.9983,2023.3,2022.3,7.25785716]
["bitfinex-derivatives","ETHF0:USTF0",1617609387498,0.9983,2023.3,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609388197,0.9983,2023.3,2022.3,7.25785716]
["bitfinex-derivatives","ETHF0:USTF0",1617609389504,0.9983,2023.3,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609391307,0.9983,2023.3,2022.4,8.06581161]
["bitfinex-derivatives","ETHF0:USTF0",1617609391504,2.90695,2022.5,2022.4,8.06581161]
["bitfinex-derivatives","ETHF0:USTF0",1617609395715,5.40625,2022.5,2022.4,8.06581161]
["bitfinex-derivatives","ETHF0:USTF0",1617609396217,6.38155,2022.5,2022.3,5.16056426]
["bitfinex-derivatives","ETHF0:USTF0",1617609396821,6.38155,2022.5,2022.2,5.16279136]
["bitfinex-derivatives","ETHF0:USTF0",1617609397220,6.38155,2022.5,2022.1,5.16326488]
["bitfinex-derivatives","ETHF0:USTF0",1617609397623,3.4746,2022.5,2022.2,5.16604138]
["bitfinex-derivatives","ETHF0:USTF0",1617609398020,68.7697,2022.3,2022.1,5.16673769]
["bitfinex-derivatives","ETHF0:USTF0",1617609399121,68.7697,2022.3,2021.7,5.16454604]
["bitfinex-derivatives","ETHF0:USTF0",1617609399721,2.90695,2021.8,2021.7,5.16454604]
["bitfinex-derivatives","ETHF0:USTF0",1617609399922,4.68835,2021.8,2021.7,5.16454604]
["bitfinex-derivatives","ETHF0:USTF0",1617609400823,5.67895,2021.8,2021.7,5.16454604]
["bitfinex-derivatives","ETHF0:USTF0",1617609404330,5.67895,2021.8,2021.6,6.31823473]
["bitfinex-derivatives","ETHF0:USTF0",1617609405730,5.67895,2021.8,2021.7,5.17021741]
["bitfinex-derivatives","ETHF0:USTF0",1617609406131,4.68835,2021.8,2021.7,5.17021741]
["bitfinex-derivatives","ETHF0:USTF0",1617609406332,68.7697,2022.3,2021.7,5.17021741]
["bitfinex-derivatives","ETHF0:USTF0",1617609406532,68.7697,2022.3,2021.7,8.72231955]
["bitfinex-derivatives","ETHF0:USTF0",1617609406933,68.7697,2022.3,2022.0,5.16648881]
["bitfinex-derivatives","ETHF0:USTF0",1617609407335,68.7697,2022.3,2022.1,5.1649294]
["bitfinex-derivatives","ETHF0:USTF0",1617609407637,68.7697,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609407836,68.7697,2022.3,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609408837,0.9836,2023.0,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609409038,0.9983,2023.3,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609409637,2.90695,2022.3,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609413246,2.90695,2022.3,2022.2,10.21651319]
["bitfinex-derivatives","ETHF0:USTF0",1617609413843,2.90695,2022.3,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609414445,2.90695,2022.3,2022.2,10.21625661]
["bitfinex-derivatives","ETHF0:USTF0",1617609415046,2.90695,2022.3,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609415750,2.90695,2022.3,2022.2,10.21567943]
["bitfinex-derivatives","ETHF0:USTF0",1617609416849,2.90695,2022.3,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609417549,0.61842,2022.3,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609419050,0.61842,2022.3,2022.2,10.2160145]
["bitfinex-derivatives","ETHF0:USTF0",1617609419852,0.61842,2022.3,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609420252,0.37405,2022.6,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609420453,66.6099,2023.2,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609421754,2.90695,2022.3,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609421955,2.90695,2022.3,2022.2,10.21732273]
["bitfinex-derivatives","ETHF0:USTF0",1617609422356,2.73944,2022.3,2022.2,10.21732273]
["bitfinex-derivatives","ETHF0:USTF0",1617609422555,1.74394,2022.3,2022.2,10.21732273]
["bitfinex-derivatives","ETHF0:USTF0",1617609423254,65.6074,2023.2,2022.2,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1617609423655,65.6074,2023.2,2022.3,5.16699299]
["bitfinex-derivatives","ETHF0:USTF0",1617609423857,65.6074,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609424057,65.6074,2023.2,2023.1,5.24825]
["bitfinex-derivatives","ETHF0:USTF0",1617609424761,2.90695,2023.4,2023.1,5.24825]
["bitfinex-derivatives","ETHF0:USTF0",1617609424962,14.0162,2024.2,2023.1,5.24825]
["bitfinex-derivatives","ETHF0:USTF0",1617609425761,14.0162,2024.2,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609425963,14.0162,2024.2,2023.9,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617609426163,37.098,2024.6,2023.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617609426761,17.0,2024.5,2023.9,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617609426963,17.0,2024.5,2023.1,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617609427862,17.0,2024.5,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609428063,17.0,2024.5,2023.7,4.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617609429867,2.90695,2023.8,2023.7,4.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617609432771,15.0,2024.5,2023.7,4.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617609433973,15.0,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609434178,15.0,2024.5,2024.3,5.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617609442483,15.0,2024.5,2024.3,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617609447687,9.07205,2024.5,2024.3,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617609448293,8.64445,2024.5,2024.3,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617609448691,1.16285,2024.5,2024.3,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617609448892,0.9933,2026.9,2024.3,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617609449091,2.571,2027.1,2024.3,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617609450091,2.571,2027.1,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609450291,2.571,2027.1,2026.6,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617609451497,9.50209254,2027.3,2026.6,5.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617609451700,9.50209254,2027.3,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609452094,2.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609454595,2.90695,2026.7,2024.3,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617609455194,2.90695,2026.7,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609455394,2.90695,2026.7,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609456098,3.4329,2026.8,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609456295,3.4329,2026.8,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609456795,56.815,2026.2,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609456996,60.1632,2026.2,2024.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609458096,60.1632,2026.2,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609459899,3.3482,2026.2,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609460100,2.90695,2025.7,2025.6,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1617609460299,4.67215,2025.7,2025.6,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1617609462002,2.90695,2025.7,2025.6,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1617609470309,2.90695,2025.7,2024.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609470511,32.90695,2025.7,2024.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609470711,32.90695,2025.7,2022.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617609471312,12.9839,2025.6,2022.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617609471511,16.2798,2025.6,2022.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617609472215,16.2798,2025.6,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609473614,18.2798,2025.6,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609474217,2.90695,2024.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609474416,12.9839,2025.6,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609474614,12.9839,2025.6,2024.7,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617609476315,12.9839,2025.6,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609476716,1.0017,2026.2,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609478418,2.90695,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609479722,2.90695,2025.4,2024.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609480322,2.90695,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609481423,2.90695,2025.4,2025.2,4.72465]
["bitfinex-derivatives","ETHF0:USTF0",1617609482224,13.6261,2026.1,2025.2,4.72465]
["bitfinex-derivatives","ETHF0:USTF0",1617609482424,2.90695,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609482626,2.90695,2026.1,2026.0,5.69705]
["bitfinex-derivatives","ETHF0:USTF0",1617609493130,12.90695,2026.1,2026.0,5.69705]
["bitfinex-derivatives","ETHF0:USTF0",1617609493933,0.9956,2027.5,2026.0,5.69705]
["bitfinex-derivatives","ETHF0:USTF0",1617609494133,79.9293,2027.7,2026.0,7.69705]
["bitfinex-derivatives","ETHF0:USTF0",1617609494534,79.9293,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609494733,79.9293,2027.7,2027.6,4.88975]
["bitfinex-derivatives","ETHF0:USTF0",1617609496432,12.8156,2028.3,2027.6,4.88975]
["bitfinex-derivatives","ETHF0:USTF0",1617609496633,10.8156,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609496833,10.8156,2028.3,2028.2,5.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617609497834,10.44413,2028.3,2028.2,5.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617609500942,0.9985,2029.3,2028.2,5.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617609501142,0.9732,2030.0,2028.2,5.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617609501743,0.9732,2030.0,2028.2,7.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617609502144,21.5008,2030.6,2028.2,7.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617609502443,16.4028,2030.6,2028.2,7.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617609502644,2.90695,2029.6,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609502843,2.90695,2029.6,2028.9,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617609503144,15.37951285,2030.6,2028.9,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617609503346,12.86,2030.6,2028.9,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617609504447,2.0,2030.5,2028.9,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1617609504645,2.9714,2030.5,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609504845,2.9714,2030.5,2029.9,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617609505848,2.9714,2030.5,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609506046,2.9714,2030.5,2028.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609506246,2.9714,2030.5,215.39,120.07632562]
["bitfinex-derivatives","ETHF0:USTF0",1617609506247,4.9742,2030.5,2027.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609506646,4.9742,2030.5,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609508452,2.9742,2030.5,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609508651,0.9714,2030.5,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609510555,0.9714,2030.5,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609512164,0.9714,2030.5,2029.5,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617609512758,0.9714,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609512958,0.9714,2030.5,2030.1,5.51075]
["bitfinex-derivatives","ETHF0:USTF0",1617609514159,0.9714,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609514659,2.90695,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609516665,3.87835,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609516868,3.87835,2030.5,2030.1,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1617609517868,3.87835,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609518368,3.87835,2030.5,2029.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1617609518571,6.55455,2030.5,2029.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1617609518769,3.6476,2030.5,2029.2,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1617609518969,5.6476,2030.5,2029.2,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1617609519169,5.6476,2030.5,2029.2,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1617609519369,5.6476,2030.5,2029.2,0.54875]
["bitfinex-derivatives","ETHF0:USTF0",1617609520169,5.6476,2030.5,2027.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609520369,5.6476,2030.5,2027.1,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1617609520770,5.6476,2030.5,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609521371,30.0,2030.4,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609521572,2.0,2030.3,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609521972,30.0,2030.2,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609522172,2.0,2030.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609522372,32.0,2030.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609522872,2.90695,2029.0,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609523073,6.36945,2029.0,2028.0,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617609523272,6.36945,2029.0,2028.0,1.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617609524875,2.90695,2028.1,2028.0,1.69225]
["bitfinex-derivatives","ETHF0:USTF0",1617609525776,3.88705,2028.1,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609526378,13.7008,2028.0,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609526577,27.541,2028.0,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609526776,27.541,2028.0,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609527176,27.541,2028.0,2024.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617609527777,27.541,2028.0,2024.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617609527977,13.7008,2028.0,2024.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609528780,13.7008,2028.0,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609529676,13.7008,2028.0,2027.8,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617609530779,2.90695,2027.9,2027.8,2.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617609532081,2.90695,2027.9,2025.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617609532280,2.90695,2027.9,2024.5,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617609532882,2.90695,2027.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609533082,5.16175,2027.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609534184,2.2548,2027.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609534385,15.6271,2028.0,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609534586,13.7008,2028.0,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609534785,13.7008,2028.0,2026.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1617609534786,13.7008,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609536787,2.90695,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609537188,13.7008,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609538489,13.7008,2028.0,2027.7,5.47365]
["bitfinex-derivatives","ETHF0:USTF0",1617609539991,13.7008,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609540191,14.6776,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609540992,2.90695,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609541192,5.19445,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609542893,4.66252,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609553002,4.66252,2027.8,2027.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609554503,2.37502,2027.8,2027.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609555104,13.7008,2028.0,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609556910,13.7008,2028.0,2027.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609557108,46.1416,2028.0,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609558108,46.1416,2028.0,2027.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617609558309,46.1416,2028.0,2024.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609558509,48.1416,2028.0,2024.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609559112,48.1416,2028.0,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609561012,48.1416,2028.0,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609563112,2.90695,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609568615,13.7008,2028.0,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609568817,13.7008,2028.0,2026.8,5.52485]
["bitfinex-derivatives","ETHF0:USTF0",1617609569021,13.7008,2028.0,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609569217,13.7008,2028.0,2027.5,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617609570115,11.0,2027.9,2027.5,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617609571015,2.90695,2027.6,2027.5,4.71315]
["bitfinex-derivatives","ETHF0:USTF0",1617609571817,2.90695,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609577726,2.90695,2027.6,2026.3,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1617609577926,2.90695,2027.6,2026.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609579229,11.0,2027.9,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609581231,2.90695,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609581431,3.90315,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609584837,6.37455,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609595751,6.37455,2027.2,2025.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609596152,6.37455,2027.2,2025.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609596354,36.37455,2027.2,2025.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609596552,6.37455,2027.2,2025.3,5.06480203]
["bitfinex-derivatives","ETHF0:USTF0",1617609596753,30.0,2027.1,2025.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609597153,8.37455,2027.2,2025.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609597753,42.9071,2027.1,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609598154,12.9071,2027.1,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609599755,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609605859,12.9071,2027.1,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609606058,12.9071,2027.1,2026.2,4.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617609607763,11.0,2027.9,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609608062,11.0,2027.9,2026.2,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617609608463,11.0,2027.9,2026.1,5.08603598]
["bitfinex-derivatives","ETHF0:USTF0",1617609608864,11.0,2027.9,2026.0,5.08703972]
["bitfinex-derivatives","ETHF0:USTF0",1617609609066,11.0,2027.9,2026.1,5.08568459]
["bitfinex-derivatives","ETHF0:USTF0",1617609609263,11.0,2027.9,2026.1,6.95788459]
["bitfinex-derivatives","ETHF0:USTF0",1617609609464,11.0,2027.9,2026.3,5.08342504]
["bitfinex-derivatives","ETHF0:USTF0",1617609609865,11.0,2027.9,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609610064,11.0,2027.9,2026.3,5.08342504]
["bitfinex-derivatives","ETHF0:USTF0",1617609610265,13.6394,2027.9,2026.2,5.08395408]
["bitfinex-derivatives","ETHF0:USTF0",1617609610465,13.6394,2027.9,2026.0,5.08705266]
["bitfinex-derivatives","ETHF0:USTF0",1617609610664,13.6394,2027.9,2026.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609610865,13.6394,2027.9,2026.1,7.08636009]
["bitfinex-derivatives","ETHF0:USTF0",1617609611065,13.6394,2027.9,2026.1,9.23026009]
["bitfinex-derivatives","ETHF0:USTF0",1617609611567,11.0,2027.9,2026.4,5.0810588]
["bitfinex-derivatives","ETHF0:USTF0",1617609611767,11.0,2027.9,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609611966,11.0,2027.9,2027.4,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1617609613769,2.90695,2027.5,2027.4,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1617609614476,11.0,2027.9,2027.4,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1617609615072,11.0,2027.9,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609615673,11.9816,2027.9,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609615873,11.9816,2027.9,2027.8,2.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617609616086,11.9816,2027.9,2027.8,4.14935]
["bitfinex-derivatives","ETHF0:USTF0",1617609616283,11.9816,2027.9,2027.8,3.40345]
["bitfinex-derivatives","ETHF0:USTF0",1617609616476,0.9836,2028.7,2027.8,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1617609616680,0.9836,2028.7,2027.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1617609616874,0.9836,2028.7,2027.8,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1617609617887,0.9836,2028.7,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609618088,0.9836,2028.7,2028.6,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617609618375,0.9836,2028.7,2028.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1617609618574,0.9836,2028.7,2028.6,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617609618777,0.9836,2028.7,2028.6,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617609618976,0.9836,2028.7,2028.6,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617609619377,0.9836,2028.7,2028.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1617609619578,0.9836,2028.7,2028.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617609619777,0.9836,2028.7,2028.6,4.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617609619978,0.9836,2028.7,2028.6,6.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617609620578,0.9836,2028.7,2028.6,3.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617609620778,0.9836,2028.7,2028.6,2.27905]
["bitfinex-derivatives","ETHF0:USTF0",1617609621378,0.9836,2028.7,2028.1,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1617609621581,0.9836,2028.7,2028.1,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1617609621780,0.9836,2028.7,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609622178,0.9836,2028.7,2028.4,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1617609622378,0.9836,2028.7,2028.4,2.70785]
["bitfinex-derivatives","ETHF0:USTF0",1617609622578,0.9836,2028.7,2028.4,1.71705]
["bitfinex-derivatives","ETHF0:USTF0",1617609622993,0.9836,2028.7,2027.5,3.09744734]
["bitfinex-derivatives","ETHF0:USTF0",1617609623185,0.9836,2028.7,2027.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609623380,0.9836,2028.7,2027.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617609623780,2.90695,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609623987,3.89035,2027.7,2027.0,6.06803586]
["bitfinex-derivatives","ETHF0:USTF0",1617609624383,3.89035,2027.7,2027.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609624580,3.89035,2027.7,2027.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1617609624993,3.89035,2027.7,2026.5,5.57447998]
["bitfinex-derivatives","ETHF0:USTF0",1617609625193,3.89035,2027.7,2026.0,8.42008038]
["bitfinex-derivatives","ETHF0:USTF0",1617609625581,3.89035,2027.7,2010.0,12.71806027]
["bitfinex-derivatives","ETHF0:USTF0",1617609625582,3.89035,2027.7,2026.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609625794,3.89035,2027.7,2026.1,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617609625991,0.9834,2027.7,2026.0,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617609626383,0.9834,2027.7,2026.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1617609627786,0.9834,2027.7,2025.3,9.55017654]
["bitfinex-derivatives","ETHF0:USTF0",1617609627986,0.9834,2027.7,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609628187,0.9834,2027.7,2027.0,2.61235]
["bitfinex-derivatives","ETHF0:USTF0",1617609628386,0.9834,2027.7,2025.6,0.22099617]
["bitfinex-derivatives","ETHF0:USTF0",1617609628788,0.9834,2027.7,2025.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609628987,0.9834,2027.7,2025.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609629492,0.9834,2027.7,2025.3,0.22143804]
["bitfinex-derivatives","ETHF0:USTF0",1617609629689,0.9834,2027.7,2025.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609629890,0.9834,2027.7,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609630689,0.9834,2027.7,2026.5,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1617609631091,0.9834,2027.7,2026.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617609631893,2.90695,2026.6,2026.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617609632094,3.88615,2026.6,2026.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617609634096,3.88615,2026.6,2026.1,4.78218446]
["bitfinex-derivatives","ETHF0:USTF0",1617609634295,3.88615,2026.6,2026.1,6.78218446]
["bitfinex-derivatives","ETHF0:USTF0",1617609634699,3.88615,2026.6,2026.1,2.03858446]
["bitfinex-derivatives","ETHF0:USTF0",1617609634901,3.88615,2026.6,2026.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609635495,3.88615,2026.6,2026.1,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617609635795,3.88615,2026.6,2026.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1617609635995,2.90695,2026.2,2026.1,4.27885]
["bitfinex-derivatives","ETHF0:USTF0",1617609636195,2.90695,2026.2,2026.1,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1617609636397,2.90695,2026.2,2026.1,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617609636895,2.90695,2026.2,2026.1,2.12825]
["bitfinex-derivatives","ETHF0:USTF0",1617609637094,3.89485,2026.2,2026.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617609641403,3.89485,2026.2,2026.0,7.84914117]
["bitfinex-derivatives","ETHF0:USTF0",1617609641602,3.89485,2026.2,2026.0,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617609641802,3.89485,2026.2,2025.9,6.18894017]
["bitfinex-derivatives","ETHF0:USTF0",1617609642002,3.89485,2026.2,2025.9,9.09589017]
["bitfinex-derivatives","ETHF0:USTF0",1617609642202,3.89485,2026.2,2025.9,10.75844017]
["bitfinex-derivatives","ETHF0:USTF0",1617609644203,0.5,2026.0,2025.9,10.75844017]
["bitfinex-derivatives","ETHF0:USTF0",1617609644503,0.5,2026.0,2025.9,10.44664017]
["bitfinex-derivatives","ETHF0:USTF0",1617609645604,0.5,2026.0,2025.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617609651414,3.43101,2026.2,2025.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1617609654821,3.43101,2026.2,2026.0,6.18785533]
["bitfinex-derivatives","ETHF0:USTF0",1617609655018,3.43101,2026.2,2026.1,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617609655422,3.43101,2026.2,2026.1,6.72556223]
["bitfinex-derivatives","ETHF0:USTF0",1617609655719,3.43101,2026.2,2026.1,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617609656423,3.43101,2026.2,2026.1,6.72604465]
["bitfinex-derivatives","ETHF0:USTF0",1617609656723,3.43101,2026.2,2026.1,4.07689465]
["bitfinex-derivatives","ETHF0:USTF0",1617609656924,3.43101,2026.2,2026.1,2.34579465]
["bitfinex-derivatives","ETHF0:USTF0",1617609657124,3.43101,2026.2,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609657724,1.44685,2026.2,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609658724,1.44685,2026.2,2025.8,6.19138778]
["bitfinex-derivatives","ETHF0:USTF0",1617609658925,1.44685,2026.2,2025.7,6.19182111]
["bitfinex-derivatives","ETHF0:USTF0",1617609660127,2.90695,2025.8,2025.7,6.19182111]
["bitfinex-derivatives","ETHF0:USTF0",1617609660627,2.90695,2025.8,2025.7,6.06572111]
["bitfinex-derivatives","ETHF0:USTF0",1617609661127,2.90695,2025.8,2025.7,5.08852111]
["bitfinex-derivatives","ETHF0:USTF0",1617609661827,2.90695,2025.8,2025.7,4.46842111]
["bitfinex-derivatives","ETHF0:USTF0",1617609662027,2.90695,2025.8,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609663128,2.90695,2025.8,2025.6,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617609663628,2.90695,2025.8,2025.6,0.20155]
["bitfinex-derivatives","ETHF0:USTF0",1617609664429,0.9213,2026.2,2025.6,0.20155]
["bitfinex-derivatives","ETHF0:USTF0",1617609665530,0.9213,2026.2,2025.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617609666131,0.9213,2026.2,2025.3,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1617609667232,0.9213,2026.2,2025.6,5.06672895]
["bitfinex-derivatives","ETHF0:USTF0",1617609668034,2.90695,2025.7,2025.6,3.18312895]
["bitfinex-derivatives","ETHF0:USTF0",1617609668431,2.90695,2025.7,2025.3,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1617609668635,2.90695,2025.7,2025.3,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617609669631,2.90695,2025.7,2025.4,0.22339386]
["bitfinex-derivatives","ETHF0:USTF0",1617609670232,2.90695,2025.7,2025.3,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617609672134,2.90695,2025.4,2025.3,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617609672534,2.90695,2025.4,2025.3,1.10073056]
["bitfinex-derivatives","ETHF0:USTF0",1617609673238,0.9213,2026.2,2025.3,1.10073056]
["bitfinex-derivatives","ETHF0:USTF0",1617609673636,0.9213,2026.2,2025.7,6.19541075]
["bitfinex-derivatives","ETHF0:USTF0",1617609674037,0.9213,2026.2,2025.8,6.19356417]
["bitfinex-derivatives","ETHF0:USTF0",1617609674237,0.9213,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609675539,0.9213,2026.2,2026.1,5.71665]
["bitfinex-derivatives","ETHF0:USTF0",1617609675740,0.9792,2026.6,2026.1,5.71665]
["bitfinex-derivatives","ETHF0:USTF0",1617609676138,0.9792,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609676340,0.0001,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609676541,0.9834,2027.7,2026.5,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1617609676740,0.9836,2028.7,2026.5,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1617609677341,0.9836,2028.7,2026.7,6.16977537]
["bitfinex-derivatives","ETHF0:USTF0",1617609677540,0.9836,2028.7,2026.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617609677741,0.9836,2028.7,2026.9,6.17503955]
["bitfinex-derivatives","ETHF0:USTF0",1617609677940,0.9836,2028.7,2027.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617609678139,0.9836,2028.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609678342,0.9836,2028.7,2027.6,4.63825]
["bitfinex-derivatives","ETHF0:USTF0",1617609678942,0.9836,2028.7,2027.6,5.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617609679943,13.6762,2029.6,2027.6,5.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617609680143,13.6762,2029.6,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609680344,13.6762,2029.6,2028.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617609681645,13.6762,2029.6,2027.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617609681847,13.6762,2029.6,2027.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609682046,3.801,2029.0,2027.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609682245,3.801,2029.0,2027.6,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1617609682645,3.801,2029.0,2027.6,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617609684146,2.90695,2027.7,2027.6,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617609684349,3.88545,2027.7,2027.6,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617609684847,3.88545,2027.7,2027.6,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617609685047,3.88545,2027.7,2027.6,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617609686049,2.0984,2028.8,2026.8,5.04241374]
["bitfinex-derivatives","ETHF0:USTF0",1617609686248,2.0984,2028.8,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609687049,3.0795,2028.8,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609687249,3.0795,2028.8,2026.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609687749,0.9811,2028.8,2026.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609688151,2.90695,2027.6,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609688352,3.88295,2027.6,2027.4,5.53685]
["bitfinex-derivatives","ETHF0:USTF0",1617609689852,3.88295,2027.6,2027.4,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1617609692057,3.88295,2027.6,2026.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609692258,0.976,2027.6,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609694160,0.976,2027.6,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609694557,0.976,2027.6,2027.4,2.40875]
["bitfinex-derivatives","ETHF0:USTF0",1617609694757,0.976,2027.6,2026.4,5.05242296]
["bitfinex-derivatives","ETHF0:USTF0",1617609695157,0.976,2027.6,2026.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609696066,0.976,2027.6,2026.5,7.0636787]
["bitfinex-derivatives","ETHF0:USTF0",1617609696263,0.976,2027.6,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609698169,0.976,2027.6,2026.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609698170,0.976,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609699470,0.976,2027.6,2027.5,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1617609700172,3.88295,2027.6,2027.5,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1617609705475,3.88295,2027.6,2027.5,1.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617609708981,3.88295,2027.6,2027.5,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617609709183,3.88295,2027.6,2026.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609709782,3.88295,2027.6,2026.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609712284,3.88295,2027.6,2026.7,5.05224968]
["bitfinex-derivatives","ETHF0:USTF0",1617609712491,0.976,2027.6,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609713089,0.976,2027.6,2026.6,5.05698262]
["bitfinex-derivatives","ETHF0:USTF0",1617609713289,3.3767,2027.6,2026.5,5.05805388]
["bitfinex-derivatives","ETHF0:USTF0",1617609713589,3.3767,2027.6,2026.5,4.08415388]
["bitfinex-derivatives","ETHF0:USTF0",1617609713789,3.30147,2027.6,2026.2,6.18046092]
["bitfinex-derivatives","ETHF0:USTF0",1617609714390,3.30147,2027.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609715189,3.30147,2027.6,2026.3,6.18439154]
["bitfinex-derivatives","ETHF0:USTF0",1617609715589,3.30147,2027.6,2026.2,6.18659006]
["bitfinex-derivatives","ETHF0:USTF0",1617609715793,3.30147,2027.6,2026.9,56.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617609716389,2.90695,2027.0,2026.9,56.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617609716992,2.90695,2027.0,2026.9,55.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617609717191,2.90695,2027.0,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609717592,3.89745,2027.0,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609718392,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609718991,2.90695,2026.5,2026.0,6.18483857]
["bitfinex-derivatives","ETHF0:USTF0",1617609719394,2.90695,2026.5,2026.0,4.21983857]
["bitfinex-derivatives","ETHF0:USTF0",1617609719595,2.90695,2026.5,2025.4,7.31388131]
["bitfinex-derivatives","ETHF0:USTF0",1617609719596,3.88465,2026.5,2025.4,7.31388131]
["bitfinex-derivatives","ETHF0:USTF0",1617609719993,1.99341,2026.5,2025.4,7.31388131]
["bitfinex-derivatives","ETHF0:USTF0",1617609720395,0.9777,2026.5,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609721395,0.9777,2026.5,2025.2,7.31733523]
["bitfinex-derivatives","ETHF0:USTF0",1617609721795,0.9777,2026.5,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609721796,0.9777,2026.5,2025.0,3.906237]
["bitfinex-derivatives","ETHF0:USTF0",1617609721996,0.9777,2026.5,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609722196,0.9777,2026.5,2024.5,8.43592955]
["bitfinex-derivatives","ETHF0:USTF0",1617609722396,64.306,2026.2,2024.3,8.43577884]
["bitfinex-derivatives","ETHF0:USTF0",1617609722595,64.306,2026.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609723696,65.2799,2026.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609723896,65.2799,2026.2,2025.2,5.0629024]
["bitfinex-derivatives","ETHF0:USTF0",1617609724497,2.90695,2025.3,2025.2,5.0629024]
["bitfinex-derivatives","ETHF0:USTF0",1617609724698,2.90695,2025.3,2025.1,7.97061696]
["bitfinex-derivatives","ETHF0:USTF0",1617609724896,2.90695,2025.3,2025.2,5.06391116]
["bitfinex-derivatives","ETHF0:USTF0",1617609725507,2.90695,2025.3,2024.2,8.43944046]
["bitfinex-derivatives","ETHF0:USTF0",1617609725699,3.89175,2025.3,2024.1,8.44063378]
["bitfinex-derivatives","ETHF0:USTF0",1617609725904,3.89175,2025.3,2024.1,8.16273378]
["bitfinex-derivatives","ETHF0:USTF0",1617609726100,3.89175,2025.3,2024.2,0.22553384]
["bitfinex-derivatives","ETHF0:USTF0",1617609726297,3.89175,2025.3,2023.5,9.56950611]
["bitfinex-derivatives","ETHF0:USTF0",1617609726497,3.89175,2025.3,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609726498,0.9848,2025.3,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609726696,0.9848,2025.3,2023.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609728298,0.9848,2025.3,2023.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609728499,0.9848,2025.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609729900,0.9848,2025.3,2024.1,2.60675]
["bitfinex-derivatives","ETHF0:USTF0",1617609730099,0.9848,2025.3,2023.8,6.19505847]
["bitfinex-derivatives","ETHF0:USTF0",1617609730399,0.9848,2025.3,2023.6,6.19510485]
["bitfinex-derivatives","ETHF0:USTF0",1617609730599,2.90695,2023.7,2023.6,6.19510485]
["bitfinex-derivatives","ETHF0:USTF0",1617609730999,2.90695,2023.7,2023.6,5.51810485]
["bitfinex-derivatives","ETHF0:USTF0",1617609731600,28.6512,2025.3,2023.6,5.51810485]
["bitfinex-derivatives","ETHF0:USTF0",1617609731799,28.6512,2025.3,2023.6,7.91700485]
["bitfinex-derivatives","ETHF0:USTF0",1617609732201,28.6512,2025.3,2023.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1617609732601,28.6512,2025.3,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609732801,28.6512,2025.3,2023.6,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1617609733601,28.6512,2025.3,2023.6,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1617609733802,28.6512,2025.3,2023.3,8.32029667]
["bitfinex-derivatives","ETHF0:USTF0",1617609734603,28.6512,2025.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609734801,2.0,2025.2,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609735005,28.6512,2025.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609736607,2.90695,2023.9,2023.8,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1617609736807,0.9924,2023.9,2023.8,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1617609739109,0.9924,2023.9,2023.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617609741812,0.9924,2023.9,2023.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609742713,2.90695,2023.4,2023.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609742915,3.88295,2023.4,2023.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609748224,1.38635158,2023.8,2023.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609748825,2.90695,2023.4,2023.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609750528,2.71437,2023.4,2023.3,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617609750928,2.71437,2023.4,2023.3,3.17025]
["bitfinex-derivatives","ETHF0:USTF0",1617609758840,2.71437,2023.4,2023.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617609763946,7.77047,2023.8,2023.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617609765046,2.90695,2023.4,2023.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617609767249,3.89245,2023.4,2023.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617609785273,5.73271,2023.8,2023.3,59.08265]
["bitfinex-derivatives","ETHF0:USTF0",1617609785474,5.73271,2023.8,2023.3,59.30722764]
["bitfinex-derivatives","ETHF0:USTF0",1617609785774,5.73271,2023.8,2023.4,0.22459289]
["bitfinex-derivatives","ETHF0:USTF0",1617609786377,6.73431,2023.8,2023.4,0.22459289]
["bitfinex-derivatives","ETHF0:USTF0",1617609787077,6.73431,2023.8,2023.3,58.32124289]
["bitfinex-derivatives","ETHF0:USTF0",1617609787277,6.73431,2023.8,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609788280,6.73431,2023.8,2023.5,1.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617609788479,6.73431,2023.8,2023.5,1.70245]
["bitfinex-derivatives","ETHF0:USTF0",1617609789279,2.90695,2023.6,2023.5,1.70245]
["bitfinex-derivatives","ETHF0:USTF0",1617609790981,2.90695,2023.6,2023.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617609791182,2.90695,2023.6,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609792383,2.90695,2023.6,2023.3,0.21903677]
["bitfinex-derivatives","ETHF0:USTF0",1617609796489,0.14278,2023.6,2023.3,0.21903677]
["bitfinex-derivatives","ETHF0:USTF0",1617609800390,6.73431,2023.8,2023.3,0.21903677]
["bitfinex-derivatives","ETHF0:USTF0",1617609800593,6.73431,2023.8,2023.3,2.85923677]
["bitfinex-derivatives","ETHF0:USTF0",1617609800992,6.73431,2023.8,2023.4,0.22357801]
["bitfinex-derivatives","ETHF0:USTF0",1617609801194,5.73271,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609801794,5.73271,2023.8,2023.7,3.13044975]
["bitfinex-derivatives","ETHF0:USTF0",1617609804099,5.73271,2023.8,2023.7,8.18202806]
["bitfinex-derivatives","ETHF0:USTF0",1617609804897,5.73271,2023.8,2023.7,11.59749263]
["bitfinex-derivatives","ETHF0:USTF0",1617609805596,5.73271,2023.8,2023.7,3.13044975]
["bitfinex-derivatives","ETHF0:USTF0",1617609805996,5.73271,2023.8,2023.7,11.59801243]
["bitfinex-derivatives","ETHF0:USTF0",1617609807700,5.73271,2023.8,2023.7,3.13044975]
["bitfinex-derivatives","ETHF0:USTF0",1617609808100,5.73271,2023.8,2023.7,11.59845558]
["bitfinex-derivatives","ETHF0:USTF0",1617609808500,2.56744,2023.8,2023.7,11.59845558]
["bitfinex-derivatives","ETHF0:USTF0",1617609810602,2.56744,2023.8,2023.7,3.13044975]
["bitfinex-derivatives","ETHF0:USTF0",1617609811605,2.56744,2023.8,2023.7,12.71483031]
["bitfinex-derivatives","ETHF0:USTF0",1617609813212,2.56744,2023.8,2023.7,3.13044975]
["bitfinex-derivatives","ETHF0:USTF0",1617609817517,2.56744,2023.8,2023.7,12.73640834]
["bitfinex-derivatives","ETHF0:USTF0",1617609818515,2.56744,2023.8,2023.7,3.13044975]
["bitfinex-derivatives","ETHF0:USTF0",1617609820317,2.56744,2023.8,2023.7,12.73284547]
["bitfinex-derivatives","ETHF0:USTF0",1617609820617,2.56744,2023.8,2023.7,3.13044975]
["bitfinex-derivatives","ETHF0:USTF0",1617609820918,2.56744,2023.8,2023.7,12.73191264]
["bitfinex-derivatives","ETHF0:USTF0",1617609821318,55.12073,2024.0,2023.7,12.73191264]
["bitfinex-derivatives","ETHF0:USTF0",1617609821718,55.12073,2024.0,2023.8,0.21781906]
["bitfinex-derivatives","ETHF0:USTF0",1617609822418,55.12073,2024.0,2023.8,9.81801395]
["bitfinex-derivatives","ETHF0:USTF0",1617609822620,55.12073,2024.0,2023.9,0.21774986]
["bitfinex-derivatives","ETHF0:USTF0",1617609828925,55.12073,2024.0,2023.8,0.21824891]
["bitfinex-derivatives","ETHF0:USTF0",1617609832232,55.12073,2024.0,2023.8,9.81603201]
["bitfinex-derivatives","ETHF0:USTF0",1617609832433,55.12073,2024.0,2023.9,0.21800447]
["bitfinex-derivatives","ETHF0:USTF0",1617609835738,2.90695,2024.2,2023.9,0.21800447]
["bitfinex-derivatives","ETHF0:USTF0",1617609835938,70.95615027,2025.0,2023.9,0.21800447]
["bitfinex-derivatives","ETHF0:USTF0",1617609836338,70.95615027,2025.0,2024.8,6.21243766]
["bitfinex-derivatives","ETHF0:USTF0",1617609836738,72.95615027,2025.0,2024.8,6.21243766]
["bitfinex-derivatives","ETHF0:USTF0",1617609837439,72.95615027,2025.0,2024.8,6.13313766]
["bitfinex-derivatives","ETHF0:USTF0",1617609837841,2.90695,2024.9,2024.8,6.13313766]
["bitfinex-derivatives","ETHF0:USTF0",1617609838044,2.90695,2024.9,2024.3,10.24950583]
["bitfinex-derivatives","ETHF0:USTF0",1617609838442,2.90695,2024.9,2024.4,7.3426159]
["bitfinex-derivatives","ETHF0:USTF0",1617609838843,2.90695,2024.9,2024.3,10.25072386]
["bitfinex-derivatives","ETHF0:USTF0",1617609839043,3.88085,2024.9,2024.5,58.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617609839844,0.9739,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609841845,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609842447,58.209,2025.2,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609842848,58.209,2025.2,2025.0,5.07305742]
["bitfinex-derivatives","ETHF0:USTF0",1617609843249,58.209,2025.2,2025.0,4.45105742]
["bitfinex-derivatives","ETHF0:USTF0",1617609843848,2.90695,2025.1,2025.0,4.45105742]
["bitfinex-derivatives","ETHF0:USTF0",1617609844548,2.90695,2025.1,2025.0,3.46805742]
["bitfinex-derivatives","ETHF0:USTF0",1617609845349,2.90695,2025.1,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609846050,58.209,2025.2,2024.6,2.69595]
["bitfinex-derivatives","ETHF0:USTF0",1617609846051,2.90695,2024.7,2024.6,2.69595]
["bitfinex-derivatives","ETHF0:USTF0",1617609846250,3.89525,2024.7,2024.6,2.69595]
["bitfinex-derivatives","ETHF0:USTF0",1617609850651,3.89525,2024.7,2024.6,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1617609853156,3.89525,2024.7,2024.6,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1617609853356,16.89525,2024.7,2024.3,7.32340656]
["bitfinex-derivatives","ETHF0:USTF0",1617609853960,13.9883,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609854157,2.0,2024.6,2024.4,2.75675]
["bitfinex-derivatives","ETHF0:USTF0",1617609854357,2.0,2024.6,2024.4,2.35675]
["bitfinex-derivatives","ETHF0:USTF0",1617609854557,2.0,2024.6,2024.4,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1617609854758,2.0,2024.6,2024.3,5.32260656]
["bitfinex-derivatives","ETHF0:USTF0",1617609854959,2.0,2024.6,2024.3,3.98960656]
["bitfinex-derivatives","ETHF0:USTF0",1617609855160,2.0,2024.6,2024.5,6.20123324]
["bitfinex-derivatives","ETHF0:USTF0",1617609855360,2.0,2024.6,2024.2,6.20666029]
["bitfinex-derivatives","ETHF0:USTF0",1617609855558,2.0,2024.6,2024.4,5.0781766]
["bitfinex-derivatives","ETHF0:USTF0",1617609855759,2.0,2024.6,2024.3,5.07967225]
["bitfinex-derivatives","ETHF0:USTF0",1617609856161,66.05745,2024.4,2024.3,5.07967225]
["bitfinex-derivatives","ETHF0:USTF0",1617609856359,69.95785,2024.4,2024.3,3.80497225]
["bitfinex-derivatives","ETHF0:USTF0",1617609856561,69.95785,2024.4,2024.3,2.59477225]
["bitfinex-derivatives","ETHF0:USTF0",1617609856961,69.95785,2024.4,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609857360,70.94395,2024.4,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609858062,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609858263,5.24035,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609859064,7.24035,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609859262,8.21515,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609860864,8.21515,2023.8,2022.8,8.40387794]
["bitfinex-derivatives","ETHF0:USTF0",1617609861066,76.8513,2023.0,2022.8,6.91947794]
["bitfinex-derivatives","ETHF0:USTF0",1617609861265,79.532,2023.0,2022.8,0.72417794]
["bitfinex-derivatives","ETHF0:USTF0",1617609861466,79.532,2023.0,2020.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609861467,79.532,2023.0,2022.9,0.2202998]
["bitfinex-derivatives","ETHF0:USTF0",1617609861865,79.532,2023.0,2022.2,9.59430601]
["bitfinex-derivatives","ETHF0:USTF0",1617609862066,82.43895,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609862266,83.43605,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609864472,83.43605,2023.0,2022.9,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1617609864674,83.43605,2023.0,2021.9,9.60129885]
["bitfinex-derivatives","ETHF0:USTF0",1617609864874,83.43605,2023.0,2021.9,9.54489885]
["bitfinex-derivatives","ETHF0:USTF0",1617609865274,83.43605,2023.0,2022.0,0.22086097]
["bitfinex-derivatives","ETHF0:USTF0",1617609865475,83.43605,2023.0,2022.7,7.34221202]
["bitfinex-derivatives","ETHF0:USTF0",1617609865976,83.43605,2023.0,2022.7,6.84571202]
["bitfinex-derivatives","ETHF0:USTF0",1617609867976,83.43605,2023.0,2022.7,5.86571202]
["bitfinex-derivatives","ETHF0:USTF0",1617609868977,83.43605,2023.0,2022.8,4.82935566]
["bitfinex-derivatives","ETHF0:USTF0",1617609870277,83.43605,2023.0,2022.8,1.81055566]
["bitfinex-derivatives","ETHF0:USTF0",1617609870477,2.0,2022.9,2022.8,0.07285566]
["bitfinex-derivatives","ETHF0:USTF0",1617609870679,2.0,2022.9,2022.4,4.70533353]
["bitfinex-derivatives","ETHF0:USTF0",1617609870877,2.0,2022.9,2022.4,3.73193353]
["bitfinex-derivatives","ETHF0:USTF0",1617609871078,2.0,2022.9,2020.3,10.73088614]
["bitfinex-derivatives","ETHF0:USTF0",1617609871478,2.0,2022.9,2021.0,8.46969338]
["bitfinex-derivatives","ETHF0:USTF0",1617609871677,32.0,2022.9,2021.0,8.46969338]
["bitfinex-derivatives","ETHF0:USTF0",1617609871879,32.0,2022.9,2021.1,0.22063004]
["bitfinex-derivatives","ETHF0:USTF0",1617609872079,14.0372,2022.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609872278,76.6731,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609872479,79.1646,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609873579,80.1391,2021.9,2021.4,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617609874079,2.90695,2021.5,2021.4,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617609874681,2.90695,2021.5,2021.4,1.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617609875079,2.90695,2021.5,2021.4,0.36805]
["bitfinex-derivatives","ETHF0:USTF0",1617609875479,2.90695,2021.5,2021.4,0.11865]
["bitfinex-derivatives","ETHF0:USTF0",1617609876982,2.90695,2021.5,2020.6,8.4818642]
["bitfinex-derivatives","ETHF0:USTF0",1617609877184,2.90695,2021.5,2019.8,12.74369465]
["bitfinex-derivatives","ETHF0:USTF0",1617609877185,2.90695,2021.5,2020.7,0.22070751]
["bitfinex-derivatives","ETHF0:USTF0",1617609877385,2.90695,2021.5,2020.5,8.48878848]
["bitfinex-derivatives","ETHF0:USTF0",1617609877586,4.90695,2021.5,2020.5,6.77288848]
["bitfinex-derivatives","ETHF0:USTF0",1617609877785,4.90695,2021.5,2019.7,9.63292446]
["bitfinex-derivatives","ETHF0:USTF0",1617609878185,2.0,2021.5,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609878385,13.2286,2021.4,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609878586,16.0608,2021.4,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609878785,18.0608,2021.4,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609880188,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609882492,3.89235,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609883490,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609884494,3.88605,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609884692,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609885897,0.982,2021.4,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609886093,76.3261,2021.5,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609886295,76.3261,2021.5,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609887095,76.3261,2021.5,2020.9,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1617609888194,2.90695,2021.0,2020.9,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1617609888394,3.89285,2021.0,2020.9,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1617609889794,12.8072,2022.3,2020.9,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1617609889995,0.92972,2022.1,2020.9,4.36005]
["bitfinex-derivatives","ETHF0:USTF0",1617609890196,0.92972,2022.1,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609891198,71.1637,2021.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609891395,72.1453,2021.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609892096,0.9816,2021.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609892295,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609892495,3.89125,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609892696,2.90695,2021.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609892898,0.9816,2021.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609893494,15.4553,2022.9,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609893695,86.4131,2022.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609894297,15.4553,2022.9,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609894497,15.4553,2022.9,2022.0,5.30375]
["bitfinex-derivatives","ETHF0:USTF0",1617609896395,15.4553,2022.9,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609896595,13.4553,2022.9,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609897907,13.4553,2022.9,2022.4,63.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617609898495,2.90695,2022.5,2022.4,63.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617609898695,3.90405,2022.5,2022.4,63.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617609900898,3.90405,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609913419,3.90405,2022.5,2022.2,58.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617609914720,1.67799,2022.5,2022.2,58.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617609915721,1.67799,2022.5,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609916622,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609920727,2.90695,2022.0,2021.9,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1617609920929,2.90695,2022.0,2020.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609921328,2.90695,2022.0,2020.6,5.04150396]
["bitfinex-derivatives","ETHF0:USTF0",1617609921531,2.90695,2022.0,2020.5,5.04371027]
["bitfinex-derivatives","ETHF0:USTF0",1617609921930,2.90695,2022.0,2020.6,0.21647605]
["bitfinex-derivatives","ETHF0:USTF0",1617609922129,2.90695,2022.0,2020.5,5.04371027]
["bitfinex-derivatives","ETHF0:USTF0",1617609922332,2.90695,2022.0,2020.3,6.16453478]
["bitfinex-derivatives","ETHF0:USTF0",1617609922333,2.90695,2022.0,2020.3,5.04814014]
["bitfinex-derivatives","ETHF0:USTF0",1617609922531,2.90695,2022.0,2020.1,5.05032954]
["bitfinex-derivatives","ETHF0:USTF0",1617609922730,32.0,2022.2,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609924331,32.0,2022.2,2021.2,4.80535]
["bitfinex-derivatives","ETHF0:USTF0",1617609924730,32.0,2022.2,2021.5,64.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617609925335,2.0,2022.2,2021.5,64.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617609925535,32.0,2022.3,2021.5,64.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617609926835,2.90695,2021.6,2021.5,64.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617609927035,3.90775,2021.6,2021.2,4.80535]
["bitfinex-derivatives","ETHF0:USTF0",1617609927936,3.90775,2021.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609928437,3.90775,2021.6,2021.3,0.21701951]
["bitfinex-derivatives","ETHF0:USTF0",1617609928837,3.90775,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609929735,3.90775,2021.6,2020.8,5.05554517]
["bitfinex-derivatives","ETHF0:USTF0",1617609929936,5.88315,2021.6,2020.7,5.05922308]
["bitfinex-derivatives","ETHF0:USTF0",1617609930136,5.88315,2021.6,2020.9,0.21713982]
["bitfinex-derivatives","ETHF0:USTF0",1617609930537,7.88315,2021.6,2020.8,0.21718542]
["bitfinex-derivatives","ETHF0:USTF0",1617609930738,7.88315,2021.6,2020.6,0.21718355]
["bitfinex-derivatives","ETHF0:USTF0",1617609930938,4.9762,2021.6,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609931338,4.9762,2021.6,2021.1,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617609931541,66.4724,2021.6,2021.1,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617609932042,64.4724,2021.6,2021.1,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617609932839,2.90695,2021.2,2021.1,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617609933040,3.90735,2021.2,2021.1,2.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617609933440,3.90735,2021.2,2021.1,2.68993368]
["bitfinex-derivatives","ETHF0:USTF0",1617609934141,3.90735,2021.2,2021.1,1.71393368]
["bitfinex-derivatives","ETHF0:USTF0",1617609937546,1.0004,2021.2,2021.1,1.71393368]
["bitfinex-derivatives","ETHF0:USTF0",1617609937946,62.497,2021.6,2021.1,6.79485959]
["bitfinex-derivatives","ETHF0:USTF0",1617609938146,62.497,2021.6,2021.1,10.00574627]
["bitfinex-derivatives","ETHF0:USTF0",1617609938348,62.497,2021.6,2021.2,0.21657751]
["bitfinex-derivatives","ETHF0:USTF0",1617609938548,62.497,2021.6,2021.4,5.07532673]
["bitfinex-derivatives","ETHF0:USTF0",1617609938947,1.0008,2021.6,2021.5,8.2033446]
["bitfinex-derivatives","ETHF0:USTF0",1617609939849,12.96969991,2022.3,2021.5,3.12369858]
["bitfinex-derivatives","ETHF0:USTF0",1617609940449,12.96969991,2022.3,2021.6,5.29672028]
["bitfinex-derivatives","ETHF0:USTF0",1617609940851,12.96969991,2022.3,2021.7,0.21682533]
["bitfinex-derivatives","ETHF0:USTF0",1617609941050,12.96969991,2022.3,2022.0,2.83345]
["bitfinex-derivatives","ETHF0:USTF0",1617609941251,12.96969991,2022.3,2022.0,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1617609941450,12.90872991,2022.3,2022.0,1.75125]
["bitfinex-derivatives","ETHF0:USTF0",1617609942549,12.90872991,2022.3,2022.0,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617609942951,2.90695,2022.1,2022.0,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617609943952,2.90695,2022.1,2021.5,4.08622743]
["bitfinex-derivatives","ETHF0:USTF0",1617609944353,2.90695,2022.1,2021.6,0.21704212]
["bitfinex-derivatives","ETHF0:USTF0",1617609944754,2.90695,2022.1,2021.5,2.97656955]
["bitfinex-derivatives","ETHF0:USTF0",1617609944956,14.84462991,2022.3,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609946757,14.84462991,2022.3,2021.5,2.97656955]
["bitfinex-derivatives","ETHF0:USTF0",1617609946758,14.84462991,2022.3,2021.2,5.25316712]
["bitfinex-derivatives","ETHF0:USTF0",1617609946955,2.90695,2021.3,2021.2,4.26716712]
["bitfinex-derivatives","ETHF0:USTF0",1617609947156,5.89855,2021.3,2021.2,2.62166712]
["bitfinex-derivatives","ETHF0:USTF0",1617609947358,0.02285,2021.3,2021.0,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1617609947558,81.69305,2021.3,2021.0,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1617609947756,81.69305,2021.3,2020.5,7.3453608]
["bitfinex-derivatives","ETHF0:USTF0",1617609947955,81.69305,2021.3,2020.5,6.1500608]
["bitfinex-derivatives","ETHF0:USTF0",1617609948155,81.69305,2021.3,2020.5,4.7840608]
["bitfinex-derivatives","ETHF0:USTF0",1617609948358,81.69305,2021.3,2020.4,8.49597988]
["bitfinex-derivatives","ETHF0:USTF0",1617609948757,81.69305,2021.3,2020.3,8.49766297]
["bitfinex-derivatives","ETHF0:USTF0",1617609948961,81.69305,2021.3,2020.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609948962,81.69305,2021.3,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609949560,81.69305,2021.3,2020.7,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617609949764,82.67625,2021.3,2020.7,1.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617609950262,82.67625,2021.3,2020.8,0.21174093]
["bitfinex-derivatives","ETHF0:USTF0",1617609950962,2.90695,2020.9,2020.8,0.21174093]
["bitfinex-derivatives","ETHF0:USTF0",1617609951763,2.90695,2020.9,2020.7,0.21175077]
["bitfinex-derivatives","ETHF0:USTF0",1617609954765,2.90695,2020.9,2020.5,0.21172672]
["bitfinex-derivatives","ETHF0:USTF0",1617609954965,2.90695,2020.6,2020.5,0.21172672]
["bitfinex-derivatives","ETHF0:USTF0",1617609955767,2.90695,2020.6,2020.4,2.49817672]
["bitfinex-derivatives","ETHF0:USTF0",1617609956166,3.91155,2020.6,2020.4,2.49817672]
["bitfinex-derivatives","ETHF0:USTF0",1617609958870,3.91155,2020.6,2020.5,8.51591962]
["bitfinex-derivatives","ETHF0:USTF0",1617609959474,2.90695,2020.6,2020.5,8.51591962]
["bitfinex-derivatives","ETHF0:USTF0",1617609961075,80.61142763,2021.3,2020.5,8.51591962]
["bitfinex-derivatives","ETHF0:USTF0",1617609961276,77.92751763,2021.3,2020.6,0.2124086]
["bitfinex-derivatives","ETHF0:USTF0",1617609961675,77.92751763,2021.3,2020.9,7.3805622]
["bitfinex-derivatives","ETHF0:USTF0",1617609962075,77.92751763,2021.3,2021.0,0.21240522]
["bitfinex-derivatives","ETHF0:USTF0",1617609962276,77.92751763,2021.3,2021.0,7.59286308]
["bitfinex-derivatives","ETHF0:USTF0",1617609962476,0.9832,2021.3,2021.0,7.59286308]
["bitfinex-derivatives","ETHF0:USTF0",1617609962677,1.9811,2022.0,2021.1,0.21252472]
["bitfinex-derivatives","ETHF0:USTF0",1617609962877,12.90872991,2022.3,2021.0,9.24868258]
["bitfinex-derivatives","ETHF0:USTF0",1617609963077,12.90872991,2022.3,2021.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1617609963279,12.56223991,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609963480,99.1709,2022.4,2022.2,4.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617609963679,100.1548,2022.4,2022.2,4.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617609964578,100.1548,2022.4,2022.2,9.59714405]
["bitfinex-derivatives","ETHF0:USTF0",1617609965180,2.90695,2022.3,2022.2,9.59714405]
["bitfinex-derivatives","ETHF0:USTF0",1617609965380,2.90695,2022.3,2022.2,4.49315]
["bitfinex-derivatives","ETHF0:USTF0",1617609966180,2.90695,2022.3,2022.2,10.7286243]
["bitfinex-derivatives","ETHF0:USTF0",1617609967480,0.9784,2023.2,2022.2,10.7286243]
["bitfinex-derivatives","ETHF0:USTF0",1617609967984,0.9784,2023.2,2022.6,5.094987]
["bitfinex-derivatives","ETHF0:USTF0",1617609968386,0.9784,2023.2,2022.8,5.09263515]
["bitfinex-derivatives","ETHF0:USTF0",1617609968586,0.9784,2023.2,2022.8,7.74553515]
["bitfinex-derivatives","ETHF0:USTF0",1617609968786,0.9784,2023.2,2022.8,8.87387617]
["bitfinex-derivatives","ETHF0:USTF0",1617609969186,0.9784,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609971293,2.90695,2023.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609971492,29.942086,2024.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609973092,77.5938,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609973295,77.5938,2023.9,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609973494,77.5938,2023.9,2022.5,70.26233575]
["bitfinex-derivatives","ETHF0:USTF0",1617609973694,2.1503,2023.9,2022.5,6.21443575]
["bitfinex-derivatives","ETHF0:USTF0",1617609974298,2.1503,2023.9,2022.4,6.21685055]
["bitfinex-derivatives","ETHF0:USTF0",1617609974497,34.092386,2023.9,2022.4,6.21685055]
["bitfinex-derivatives","ETHF0:USTF0",1617609974897,34.092386,2023.9,2022.3,6.21662341]
["bitfinex-derivatives","ETHF0:USTF0",1617609975297,34.092386,2023.9,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609975498,34.092386,2023.9,2022.2,6.220038]
["bitfinex-derivatives","ETHF0:USTF0",1617609976297,34.092386,2023.9,2020.9,9.61454979]
["bitfinex-derivatives","ETHF0:USTF0",1617609976298,34.092386,2023.9,2022.1,6.22221154]
["bitfinex-derivatives","ETHF0:USTF0",1617609976698,34.092386,2023.9,2020.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609976699,34.092386,2023.9,2022.0,6.2235741]
["bitfinex-derivatives","ETHF0:USTF0",1617609976899,68.9994,2022.9,2022.0,6.2235741]
["bitfinex-derivatives","ETHF0:USTF0",1617609977100,68.9994,2022.9,2021.2,10.48669196]
["bitfinex-derivatives","ETHF0:USTF0",1617609977101,72.3761,2022.9,2021.9,6.22482412]
["bitfinex-derivatives","ETHF0:USTF0",1617609977301,72.3761,2022.9,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609979203,72.3761,2022.9,2022.0,5.09655418]
["bitfinex-derivatives","ETHF0:USTF0",1617609979602,72.3761,2022.9,2022.0,4.11965418]
["bitfinex-derivatives","ETHF0:USTF0",1617609979802,72.3761,2022.9,2021.8,4.87909695]
["bitfinex-derivatives","ETHF0:USTF0",1617609980001,72.3761,2022.9,2021.8,4.39219695]
["bitfinex-derivatives","ETHF0:USTF0",1617609980204,72.3761,2022.9,2021.3,7.36421555]
["bitfinex-derivatives","ETHF0:USTF0",1617609981302,72.3761,2022.9,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609982404,2.0,2022.8,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609983307,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609983506,3.89165,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609985610,3.89165,2022.0,2021.9,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617609985913,3.89165,2022.0,2021.9,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617609987013,3.89165,2022.0,2021.3,7.37875203]
["bitfinex-derivatives","ETHF0:USTF0",1617609987214,3.89165,2022.0,2021.2,7.37970665]
["bitfinex-derivatives","ETHF0:USTF0",1617609987414,2.0,2021.9,2021.2,7.37970665]
["bitfinex-derivatives","ETHF0:USTF0",1617609987614,2.90695,2021.3,2021.0,7.38308788]
["bitfinex-derivatives","ETHF0:USTF0",1617609987815,5.82025,2021.3,2021.0,7.38308788]
["bitfinex-derivatives","ETHF0:USTF0",1617609988015,5.82025,2021.3,2020.5,10.51894755]
["bitfinex-derivatives","ETHF0:USTF0",1617609988016,5.82025,2021.3,2020.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617609989519,2.9133,2021.3,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617609989920,2.9133,2021.3,2021.2,5.1176255]
["bitfinex-derivatives","ETHF0:USTF0",1617609990925,2.9133,2021.3,2021.2,3.1366255]
["bitfinex-derivatives","ETHF0:USTF0",1617609991323,2.9133,2021.3,2020.9,9.16388678]
["bitfinex-derivatives","ETHF0:USTF0",1617609991523,2.90695,2021.0,2020.9,9.16388678]
["bitfinex-derivatives","ETHF0:USTF0",1617609992324,2.90695,2021.0,2020.9,8.57588678]
["bitfinex-derivatives","ETHF0:USTF0",1617609992723,2.90695,2021.0,2020.9,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1617609993724,2.90695,2021.0,2020.9,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617609995426,2.90695,2021.0,2020.9,8.16339941]
["bitfinex-derivatives","ETHF0:USTF0",1617609996126,2.90695,2021.0,2020.9,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617609997929,2.90695,2021.0,2020.9,1.63135]
["bitfinex-derivatives","ETHF0:USTF0",1617609998329,2.90695,2021.0,2020.8,6.25492296]
["bitfinex-derivatives","ETHF0:USTF0",1617609999030,2.90695,2021.0,2020.0,10.53210533]
["bitfinex-derivatives","ETHF0:USTF0",1617609999031,2.90695,2021.0,2020.7,6.25464829]
["bitfinex-derivatives","ETHF0:USTF0",1617610000831,0.9919,2021.3,2020.7,6.25464829]
["bitfinex-derivatives","ETHF0:USTF0",1617610001032,0.9919,2021.3,2020.7,8.23194829]
["bitfinex-derivatives","ETHF0:USTF0",1617610001230,0.9919,2021.3,2021.0,5.11558391]
["bitfinex-derivatives","ETHF0:USTF0",1617610001631,0.9919,2021.3,2021.1,8.0216646]
["bitfinex-derivatives","ETHF0:USTF0",1617610001832,0.9919,2021.3,2021.1,5.1147146]
["bitfinex-derivatives","ETHF0:USTF0",1617610002235,0.9919,2021.3,2021.0,5.11551072]
["bitfinex-derivatives","ETHF0:USTF0",1617610002435,2.7614,2021.3,2021.0,5.11551072]
["bitfinex-derivatives","ETHF0:USTF0",1617610003735,2.7614,2021.3,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610004638,15.25202,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610004839,12.88332,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610005038,12.88332,2021.8,2021.1,8.02100704]
["bitfinex-derivatives","ETHF0:USTF0",1617610005438,12.88332,2021.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610005645,12.88332,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610006740,10.79563,2021.8,2021.5,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617610007342,10.79563,2021.8,2021.2,5.11475718]
["bitfinex-derivatives","ETHF0:USTF0",1617610007543,12.61393,2021.8,2021.2,5.11475718]
["bitfinex-derivatives","ETHF0:USTF0",1617610007742,2.90695,2021.3,2021.2,5.11475718]
["bitfinex-derivatives","ETHF0:USTF0",1617610007943,3.89835,2021.3,2021.1,5.11608132]
["bitfinex-derivatives","ETHF0:USTF0",1617610008943,3.89835,2021.3,2021.2,5.11529986]
["bitfinex-derivatives","ETHF0:USTF0",1617610009343,3.89835,2021.3,2021.1,5.11442289]
["bitfinex-derivatives","ETHF0:USTF0",1617610009944,3.89835,2021.3,2021.0,8.02285347]
["bitfinex-derivatives","ETHF0:USTF0",1617610012346,5.93495,2021.3,2021.0,5.11590347]
["bitfinex-derivatives","ETHF0:USTF0",1617610012546,5.93495,2021.3,2021.0,4.13600347]
["bitfinex-derivatives","ETHF0:USTF0",1617610012746,5.93495,2021.3,2019.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617610012747,5.93495,2021.3,2020.7,6.25520355]
["bitfinex-derivatives","ETHF0:USTF0",1617610013646,2.90695,2020.8,2020.7,6.25520355]
["bitfinex-derivatives","ETHF0:USTF0",1617610013845,5.31535,2020.8,2020.7,6.25520355]
["bitfinex-derivatives","ETHF0:USTF0",1617610014551,5.31535,2020.8,2020.6,6.25592985]
["bitfinex-derivatives","ETHF0:USTF0",1617610016545,83.72625,2020.8,2020.6,6.25592985]
["bitfinex-derivatives","ETHF0:USTF0",1617610017348,83.72625,2020.8,2020.5,9.15946304]
["bitfinex-derivatives","ETHF0:USTF0",1617610020752,83.72625,2020.8,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610021554,83.72625,2020.8,2020.2,6.2545628]
["bitfinex-derivatives","ETHF0:USTF0",1617610021754,2.90695,2020.3,2020.2,9.1615128]
["bitfinex-derivatives","ETHF0:USTF0",1617610021954,4.73735,2020.3,2020.2,9.1615128]
["bitfinex-derivatives","ETHF0:USTF0",1617610022155,4.73735,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610022756,4.73735,2020.3,2020.2,7.05559616]
["bitfinex-derivatives","ETHF0:USTF0",1617610022954,5.71925,2020.3,2020.2,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1617610023155,5.23992,2020.3,2020.2,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617610023354,5.23992,2020.3,2020.2,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1617610023956,5.23992,2020.3,2020.2,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1617610025156,5.23992,2020.3,2020.2,5.7317058]
["bitfinex-derivatives","ETHF0:USTF0",1617610026860,5.23992,2020.3,2020.2,5.1205558]
["bitfinex-derivatives","ETHF0:USTF0",1617610027557,5.23992,2020.3,2020.1,5.12273166]
["bitfinex-derivatives","ETHF0:USTF0",1617610027757,5.23992,2020.3,2020.1,4.14273166]
["bitfinex-derivatives","ETHF0:USTF0",1617610028159,5.23992,2020.3,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610028756,5.23992,2020.3,2019.9,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617610029958,2.90695,2020.0,2019.9,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617610031060,3.88685,2020.0,2019.9,1.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617610031459,3.88685,2020.0,2019.4,6.25237347]
["bitfinex-derivatives","ETHF0:USTF0",1617610031862,0.9799,2020.0,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610032563,0.9799,2020.0,2019.7,0.20180108]
["bitfinex-derivatives","ETHF0:USTF0",1617610032764,0.9799,2020.0,2019.8,6.25179387]
["bitfinex-derivatives","ETHF0:USTF0",1617610033964,2.90695,2019.9,2019.8,6.25179387]
["bitfinex-derivatives","ETHF0:USTF0",1617610035366,2.90695,2019.9,2019.7,6.26031973]
["bitfinex-derivatives","ETHF0:USTF0",1617610036068,2.90695,2019.9,2019.8,6.26121719]
["bitfinex-derivatives","ETHF0:USTF0",1617610037970,88.2116,2020.7,2019.8,8.17251719]
["bitfinex-derivatives","ETHF0:USTF0",1617610038570,82.27206,2020.7,2019.9,0.20143764]
["bitfinex-derivatives","ETHF0:USTF0",1617610038770,82.27206,2020.7,2020.3,5.11835086]
["bitfinex-derivatives","ETHF0:USTF0",1617610038969,82.27206,2020.7,2020.3,7.28295086]
["bitfinex-derivatives","ETHF0:USTF0",1617610039170,83.27076,2020.7,2020.4,5.11738608]
["bitfinex-derivatives","ETHF0:USTF0",1617610039372,82.27206,2020.7,2020.4,5.11738608]
["bitfinex-derivatives","ETHF0:USTF0",1617610039571,82.27206,2020.7,2020.3,7.27799819]
["bitfinex-derivatives","ETHF0:USTF0",1617610039970,0.9914,2021.3,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610040370,11.31906289,2021.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610040570,79.9277,2021.6,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610042073,2.90695,2020.8,2020.7,5.30984203]
["bitfinex-derivatives","ETHF0:USTF0",1617610042272,79.9277,2021.6,2020.8,5.10795873]
["bitfinex-derivatives","ETHF0:USTF0",1617610042471,79.9277,2021.6,2020.8,6.94935873]
["bitfinex-derivatives","ETHF0:USTF0",1617610042673,79.9277,2021.6,2020.8,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617610043073,79.9277,2021.6,2020.9,5.10520399]
["bitfinex-derivatives","ETHF0:USTF0",1617610043273,79.9277,2021.6,2020.9,5.30605353]
["bitfinex-derivatives","ETHF0:USTF0",1617610043476,79.9277,2021.6,2020.9,5.10520399]
["bitfinex-derivatives","ETHF0:USTF0",1617610043874,13.226,2021.8,2021.0,0.20131229]
["bitfinex-derivatives","ETHF0:USTF0",1617610044074,13.226,2021.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610044274,13.226,2021.8,2021.3,4.84115]
["bitfinex-derivatives","ETHF0:USTF0",1617610046079,2.90695,2021.4,2021.3,4.84115]
["bitfinex-derivatives","ETHF0:USTF0",1617610046477,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610046878,2.90695,2021.4,2020.9,5.10495222]
["bitfinex-derivatives","ETHF0:USTF0",1617610047280,2.90695,2021.4,2020.8,5.10809191]
["bitfinex-derivatives","ETHF0:USTF0",1617610047679,2.90695,2021.4,2020.7,5.11088486]
["bitfinex-derivatives","ETHF0:USTF0",1617610047880,73.02485,2021.4,2020.7,5.11088486]
["bitfinex-derivatives","ETHF0:USTF0",1617610048079,2.90695,2020.8,2020.7,5.11088486]
["bitfinex-derivatives","ETHF0:USTF0",1617610048278,3.89545,2020.8,2020.7,5.11088486]
["bitfinex-derivatives","ETHF0:USTF0",1617610048478,3.89545,2020.8,2020.7,0.20242975]
["bitfinex-derivatives","ETHF0:USTF0",1617610048978,3.89545,2020.8,2020.6,0.20254278]
["bitfinex-derivatives","ETHF0:USTF0",1617610049180,3.89545,2020.8,2020.5,5.11409482]
["bitfinex-derivatives","ETHF0:USTF0",1617610049379,3.89545,2020.8,2020.6,0.20268847]
["bitfinex-derivatives","ETHF0:USTF0",1617610049779,3.89545,2020.8,2020.5,5.11409482]
["bitfinex-derivatives","ETHF0:USTF0",1617610049979,2.90695,2020.8,2020.4,8.02288118]
["bitfinex-derivatives","ETHF0:USTF0",1617610050180,2.90695,2020.8,2020.6,0.20267827]
["bitfinex-derivatives","ETHF0:USTF0",1617610050383,2.90695,2020.8,2020.6,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1617610050781,2.90695,2020.8,2020.7,0.20260706]
["bitfinex-derivatives","ETHF0:USTF0",1617610052484,2.90695,2020.8,2020.6,0.20302497]
["bitfinex-derivatives","ETHF0:USTF0",1617610054086,68.10771,2021.4,2020.6,0.20302497]
["bitfinex-derivatives","ETHF0:USTF0",1617610056085,68.10771,2021.4,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610058187,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610058384,3.91085,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610058585,3.91085,2020.8,2020.7,3.11020159]
["bitfinex-derivatives","ETHF0:USTF0",1617610059485,3.91085,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610060586,3.91085,2020.8,2020.4,5.11277293]
["bitfinex-derivatives","ETHF0:USTF0",1617610060989,6.44335,2020.8,2020.4,5.11277293]
["bitfinex-derivatives","ETHF0:USTF0",1617610061390,6.44335,2020.8,2020.2,67.78494469]
["bitfinex-derivatives","ETHF0:USTF0",1617610061391,6.44335,2020.8,2020.5,0.20352088]
["bitfinex-derivatives","ETHF0:USTF0",1617610061592,6.44335,2020.8,2020.3,5.11544441]
["bitfinex-derivatives","ETHF0:USTF0",1617610061790,6.44335,2020.8,2020.2,5.11618739]
["bitfinex-derivatives","ETHF0:USTF0",1617610061989,71.2787,2020.6,2020.4,0.20371597]
["bitfinex-derivatives","ETHF0:USTF0",1617610062194,2.90695,2020.5,2020.4,0.20371597]
["bitfinex-derivatives","ETHF0:USTF0",1617610062393,2.90695,2020.5,2020.3,0.20382192]
["bitfinex-derivatives","ETHF0:USTF0",1617610062594,2.90695,2020.5,2020.4,6.27634323]
["bitfinex-derivatives","ETHF0:USTF0",1617610066296,2.90695,2020.5,2020.4,5.50742546]
["bitfinex-derivatives","ETHF0:USTF0",1617610066498,2.90695,2020.5,2020.4,5.30334323]
["bitfinex-derivatives","ETHF0:USTF0",1617610068599,2.90695,2020.5,2020.4,2.40160214]
["bitfinex-derivatives","ETHF0:USTF0",1617610070000,71.32906,2020.6,2020.4,0.20400214]
["bitfinex-derivatives","ETHF0:USTF0",1617610070199,71.32906,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610072201,74.23601,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610072401,74.23601,2020.6,2020.5,1.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617610073101,72.15252,2020.6,2020.5,1.95895]
["bitfinex-derivatives","ETHF0:USTF0",1617610075510,72.15252,2020.6,2020.5,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1617610080809,72.15252,2020.6,2020.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1617610082711,72.15252,2020.6,2020.5,2.72955]
["bitfinex-derivatives","ETHF0:USTF0",1617610084211,72.15252,2020.6,2020.5,2.9340329]
["bitfinex-derivatives","ETHF0:USTF0",1617610086515,3.90335,2020.6,2020.5,10.36197918]
["bitfinex-derivatives","ETHF0:USTF0",1617610086714,3.90335,2020.6,2020.5,9.37997918]
["bitfinex-derivatives","ETHF0:USTF0",1617610086914,3.90335,2020.6,2020.4,7.42900481]
["bitfinex-derivatives","ETHF0:USTF0",1617610087115,60.4045,2020.5,2020.4,4.69340481]
["bitfinex-derivatives","ETHF0:USTF0",1617610087516,60.4045,2020.5,2019.1,58.338]
["bitfinex-derivatives","ETHF0:USTF0",1617610087517,60.4045,2020.5,2019.7,8.57780488]
["bitfinex-derivatives","ETHF0:USTF0",1617610087717,2.0,2020.5,2019.7,6.59670488]
["bitfinex-derivatives","ETHF0:USTF0",1617610087919,93.5351,2020.3,2019.7,6.59670488]
["bitfinex-derivatives","ETHF0:USTF0",1617610088116,96.0453,2020.3,2019.7,6.59670488]
["bitfinex-derivatives","ETHF0:USTF0",1617610088318,2.90695,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610088617,6.09295,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610089019,0.15412,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610090218,3.06107,2019.8,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610092425,3.06107,2019.8,2019.6,0.19956632]
["bitfinex-derivatives","ETHF0:USTF0",1617610094926,2.90695,2019.8,2019.6,0.19956632]
["bitfinex-derivatives","ETHF0:USTF0",1617610095128,75.5755,2020.2,2019.6,0.19956632]
["bitfinex-derivatives","ETHF0:USTF0",1617610096330,75.5755,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610096928,75.5755,2020.2,2020.1,3.10648984]
["bitfinex-derivatives","ETHF0:USTF0",1617610097230,75.5755,2020.2,2020.1,10.54535958]
["bitfinex-derivatives","ETHF0:USTF0",1617610097631,75.5755,2020.2,2020.1,10.34581974]
["bitfinex-derivatives","ETHF0:USTF0",1617610097931,75.5755,2020.2,2020.1,10.54538239]
["bitfinex-derivatives","ETHF0:USTF0",1617610098335,78.48245,2020.2,2020.1,10.54538239]
["bitfinex-derivatives","ETHF0:USTF0",1617610100234,78.48245,2020.2,2020.1,3.10651265]
["bitfinex-derivatives","ETHF0:USTF0",1617610100535,78.48245,2020.2,2020.1,10.54123019]
["bitfinex-derivatives","ETHF0:USTF0",1617610101338,72.54202,2020.2,2020.1,10.54123019]
["bitfinex-derivatives","ETHF0:USTF0",1617610104141,72.54202,2020.2,2020.1,8.03663019]
["bitfinex-derivatives","ETHF0:USTF0",1617610105842,72.54202,2020.2,2020.1,7.63428019]
["bitfinex-derivatives","ETHF0:USTF0",1617610106245,72.54202,2020.2,2020.1,7.28028019]
["bitfinex-derivatives","ETHF0:USTF0",1617610106442,72.54202,2020.2,2019.6,8.55893848]
["bitfinex-derivatives","ETHF0:USTF0",1617610107645,72.54202,2020.2,2019.7,8.56504543]
["bitfinex-derivatives","ETHF0:USTF0",1617610108246,72.54202,2020.2,2019.6,8.56515756]
["bitfinex-derivatives","ETHF0:USTF0",1617610108446,2.90695,2019.7,2019.6,8.56515756]
["bitfinex-derivatives","ETHF0:USTF0",1617610108646,3.88925,2019.7,2019.6,8.56515756]
["bitfinex-derivatives","ETHF0:USTF0",1617610111450,3.88925,2019.7,2019.6,8.76061112]
["bitfinex-derivatives","ETHF0:USTF0",1617610114356,0.33485,2019.7,2019.6,8.76061112]
["bitfinex-derivatives","ETHF0:USTF0",1617610114557,3.2418,2019.7,2019.6,8.76061112]
["bitfinex-derivatives","ETHF0:USTF0",1617610114756,3.2418,2019.7,2019.6,0.19545356]
["bitfinex-derivatives","ETHF0:USTF0",1617610115256,3.2418,2019.7,2019.5,11.46915579]
["bitfinex-derivatives","ETHF0:USTF0",1617610117959,78.726,2019.6,2019.5,11.46915579]
["bitfinex-derivatives","ETHF0:USTF0",1617610118459,78.726,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610118659,78.34657,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610118859,78.34657,2019.6,2019.5,11.45954259]
["bitfinex-derivatives","ETHF0:USTF0",1617610119359,78.34657,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610120260,78.34657,2019.6,2019.5,3.09884931]
["bitfinex-derivatives","ETHF0:USTF0",1617610125467,78.34657,2019.6,2019.5,2.08314931]
["bitfinex-derivatives","ETHF0:USTF0",1617610132475,78.34657,2019.6,2019.5,0.15804931]
["bitfinex-derivatives","ETHF0:USTF0",1617610132872,78.34657,2019.6,2019.4,3.09794153]
["bitfinex-derivatives","ETHF0:USTF0",1617610133274,78.34657,2019.6,2019.5,0.1909984]
["bitfinex-derivatives","ETHF0:USTF0",1617610134490,3.2418,2019.7,2019.5,0.1909984]
["bitfinex-derivatives","ETHF0:USTF0",1617610134684,3.2418,2019.7,2019.6,7.41850576]
["bitfinex-derivatives","ETHF0:USTF0",1617610135089,3.2418,2019.7,2019.4,7.42262427]
["bitfinex-derivatives","ETHF0:USTF0",1617610135286,62.4187,2019.6,2019.4,7.42262427]
["bitfinex-derivatives","ETHF0:USTF0",1617610135678,2.0,2019.5,2019.2,5.45489568]
["bitfinex-derivatives","ETHF0:USTF0",1617610135896,67.3953,2019.3,2019.2,5.17759568]
["bitfinex-derivatives","ETHF0:USTF0",1617610136081,69.2893,2019.3,2019.2,2.21699568]
["bitfinex-derivatives","ETHF0:USTF0",1617610136278,69.2893,2019.3,2018.6,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617610136680,69.2893,2019.3,2019.2,6.27457916]
["bitfinex-derivatives","ETHF0:USTF0",1617610137282,69.2893,2019.3,2019.2,4.54387916]
["bitfinex-derivatives","ETHF0:USTF0",1617610138078,69.2893,2019.3,2018.6,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617610138679,2.90695,2018.7,2018.6,2.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617610139881,3.88535,2018.7,2018.6,3.03649719]
["bitfinex-derivatives","ETHF0:USTF0",1617610140081,0.92288,2019.5,2018.6,3.03649719]
["bitfinex-derivatives","ETHF0:USTF0",1617610140282,57.23685,2019.7,2018.6,3.03649719]
["bitfinex-derivatives","ETHF0:USTF0",1617610140582,57.23685,2019.7,2019.4,5.13561934]
["bitfinex-derivatives","ETHF0:USTF0",1617610140782,2.90695,2019.5,2019.4,5.13561934]
["bitfinex-derivatives","ETHF0:USTF0",1617610140982,2.90695,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610141183,3.88815,2019.5,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610144086,3.88815,2019.5,2019.3,1.51745]
["bitfinex-derivatives","ETHF0:USTF0",1617610146187,3.88815,2019.5,2019.3,3.38575]
["bitfinex-derivatives","ETHF0:USTF0",1617610147087,2.90695,2019.5,2019.3,3.38575]
["bitfinex-derivatives","ETHF0:USTF0",1617610147487,0.33485,2019.7,2019.3,3.38575]
["bitfinex-derivatives","ETHF0:USTF0",1617610148291,0.33485,2019.7,2019.4,0.19148028]
["bitfinex-derivatives","ETHF0:USTF0",1617610148492,71.0354,2020.1,2019.4,0.19148028]
["bitfinex-derivatives","ETHF0:USTF0",1617610148892,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610149092,2.90695,2020.1,2020.0,4.69155]
["bitfinex-derivatives","ETHF0:USTF0",1617610149492,3.88205,2020.1,2020.0,4.69155]
["bitfinex-derivatives","ETHF0:USTF0",1617610153498,2.90695,2020.1,2020.0,4.69155]
["bitfinex-derivatives","ETHF0:USTF0",1617610153898,2.90695,2020.1,2020.0,10.94894793]
["bitfinex-derivatives","ETHF0:USTF0",1617610154097,2.90695,2020.1,2020.0,4.69155]
["bitfinex-derivatives","ETHF0:USTF0",1617610155798,56.74284,2020.7,2020.0,4.69155]
["bitfinex-derivatives","ETHF0:USTF0",1617610156298,56.74284,2020.7,2020.3,5.1209214]
["bitfinex-derivatives","ETHF0:USTF0",1617610156900,0.9884,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610157102,1.0039,2020.8,2020.6,4.58015]
["bitfinex-derivatives","ETHF0:USTF0",1617610157504,1.0039,2020.8,2020.6,9.70081804]
["bitfinex-derivatives","ETHF0:USTF0",1617610157804,1.0039,2020.8,2020.7,5.11928015]
["bitfinex-derivatives","ETHF0:USTF0",1617610158206,1.0039,2020.8,2020.6,9.70056489]
["bitfinex-derivatives","ETHF0:USTF0",1617610159005,3.91085,2020.8,2020.6,9.70056489]
["bitfinex-derivatives","ETHF0:USTF0",1617610159504,3.91085,2020.8,2020.7,5.12318474]
["bitfinex-derivatives","ETHF0:USTF0",1617610159704,1.0039,2020.8,2020.7,5.12318474]
["bitfinex-derivatives","ETHF0:USTF0",1617610164307,71.2052,2020.8,2020.7,5.12318474]
["bitfinex-derivatives","ETHF0:USTF0",1617610164707,71.2052,2020.8,2020.6,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617610164708,71.2052,2020.8,2020.6,7.52289666]
["bitfinex-derivatives","ETHF0:USTF0",1617610165109,2.90695,2020.7,2020.6,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617610165307,3.88275,2020.7,2020.6,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617610165507,3.88275,2020.7,2020.6,7.52331034]
["bitfinex-derivatives","ETHF0:USTF0",1617610166009,2.90695,2020.7,2020.6,7.52331034]
["bitfinex-derivatives","ETHF0:USTF0",1617610166908,3.89945,2020.7,2020.6,7.52331034]
["bitfinex-derivatives","ETHF0:USTF0",1617610167609,69.96816,2020.8,2020.6,7.52331034]
["bitfinex-derivatives","ETHF0:USTF0",1617610167809,13.7292,2021.6,2020.6,7.52331034]
["bitfinex-derivatives","ETHF0:USTF0",1617610168613,30.0,2021.5,2020.6,7.52331034]
["bitfinex-derivatives","ETHF0:USTF0",1617610168811,57.8947,2021.0,2020.6,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617610169010,2.90695,2020.7,2020.6,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617610169210,3.90915,2020.7,2020.6,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617610169610,3.90915,2020.7,2020.4,5.12599365]
["bitfinex-derivatives","ETHF0:USTF0",1617610169911,3.90915,2020.7,2020.3,5.12662811]
["bitfinex-derivatives","ETHF0:USTF0",1617610170711,3.90915,2020.7,2020.4,5.12767101]
["bitfinex-derivatives","ETHF0:USTF0",1617610171113,3.90915,2020.7,2020.4,8.03462101]
["bitfinex-derivatives","ETHF0:USTF0",1617610172014,3.90915,2020.7,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610172815,3.90915,2020.7,2020.4,7.04821008]
["bitfinex-derivatives","ETHF0:USTF0",1617610173015,3.1081,2020.7,2020.4,7.04821008]
["bitfinex-derivatives","ETHF0:USTF0",1617610173215,3.1081,2020.7,2020.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1617610174215,3.1081,2020.7,2020.3,5.12874414]
["bitfinex-derivatives","ETHF0:USTF0",1617610174815,5.8247,2020.7,2020.3,5.12874414]
["bitfinex-derivatives","ETHF0:USTF0",1617610175014,2.90695,2020.4,2020.3,5.12874414]
["bitfinex-derivatives","ETHF0:USTF0",1617610177624,2.90695,2020.4,2020.3,4.15074414]
["bitfinex-derivatives","ETHF0:USTF0",1617610177820,2.90695,2020.4,2019.6,2.31923014]
["bitfinex-derivatives","ETHF0:USTF0",1617610177821,2.90695,2020.4,2020.0,6.27202408]
["bitfinex-derivatives","ETHF0:USTF0",1617610178021,74.3228,2020.3,2020.0,3.76632408]
["bitfinex-derivatives","ETHF0:USTF0",1617610178223,74.3228,2020.3,2019.4,7.41538238]
["bitfinex-derivatives","ETHF0:USTF0",1617610179023,74.3228,2020.3,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610181127,2.90695,2019.8,2019.5,7.41539023]
["bitfinex-derivatives","ETHF0:USTF0",1617610181327,5.97905,2019.8,2019.5,7.41539023]
["bitfinex-derivatives","ETHF0:USTF0",1617610181527,5.97905,2019.8,2019.4,10.3247374]
["bitfinex-derivatives","ETHF0:USTF0",1617610183128,5.97905,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610183429,5.97905,2019.8,2019.7,2.17275]
["bitfinex-derivatives","ETHF0:USTF0",1617610183629,5.97905,2019.8,2019.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1617610184633,3.88315,2019.8,2019.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1617610184831,3.88315,2019.8,2019.4,7.41875402]
["bitfinex-derivatives","ETHF0:USTF0",1617610185031,6.50235,2019.8,2019.4,7.41875402]
["bitfinex-derivatives","ETHF0:USTF0",1617610185233,3.5954,2019.8,2019.2,10.33072723]
["bitfinex-derivatives","ETHF0:USTF0",1617610185733,3.5954,2019.8,2019.3,7.60778145]
["bitfinex-derivatives","ETHF0:USTF0",1617610186335,3.5954,2019.8,2019.3,5.43254913]
["bitfinex-derivatives","ETHF0:USTF0",1617610186541,3.5954,2019.8,2018.8,8.56623221]
["bitfinex-derivatives","ETHF0:USTF0",1617610186738,67.095,2019.3,2018.8,8.56623221]
["bitfinex-derivatives","ETHF0:USTF0",1617610186939,68.0903,2019.3,2018.9,0.18629773]
["bitfinex-derivatives","ETHF0:USTF0",1617610187139,70.99725,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610187339,0.9953,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610187839,0.9953,2019.3,2019.2,3.09318985]
["bitfinex-derivatives","ETHF0:USTF0",1617610188039,0.9762,2019.8,2019.2,3.09318985]
["bitfinex-derivatives","ETHF0:USTF0",1617610188240,0.9762,2019.8,2019.7,6.27911213]
["bitfinex-derivatives","ETHF0:USTF0",1617610189241,3.88315,2019.8,2019.7,9.18606213]
["bitfinex-derivatives","ETHF0:USTF0",1617610190043,3.88315,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610190243,0.9762,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610191147,3.88315,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610192349,73.30355,2020.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610192852,73.30355,2020.1,2019.9,6.27640884]
["bitfinex-derivatives","ETHF0:USTF0",1617610193049,73.30355,2020.1,2019.9,8.70550884]
["bitfinex-derivatives","ETHF0:USTF0",1617610193249,73.30355,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610193447,74.30375,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610193648,74.30375,2020.1,2020.0,9.182321]
["bitfinex-derivatives","ETHF0:USTF0",1617610194949,74.30375,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610195349,74.30375,2020.1,2020.0,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1617610196455,1.0002,2020.1,2020.0,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1617610197253,3.90715,2020.1,2020.0,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1617610197856,3.90715,2020.1,2020.0,8.59829281]
["bitfinex-derivatives","ETHF0:USTF0",1617610198056,13.6967,2020.3,2020.0,8.59829281]
["bitfinex-derivatives","ETHF0:USTF0",1617610198660,13.6967,2020.3,2020.1,6.2681883]
["bitfinex-derivatives","ETHF0:USTF0",1617610198857,13.6967,2020.3,2020.2,6.26737978]
["bitfinex-derivatives","ETHF0:USTF0",1617610199557,13.6967,2020.3,2020.1,6.26822987]
["bitfinex-derivatives","ETHF0:USTF0",1617610204559,13.6967,2020.3,2020.2,5.12800817]
["bitfinex-derivatives","ETHF0:USTF0",1617610204962,13.6967,2020.3,2020.1,5.1272262]
["bitfinex-derivatives","ETHF0:USTF0",1617610205361,2.90695,2020.2,2020.1,5.1272262]
["bitfinex-derivatives","ETHF0:USTF0",1617610205761,4.88995,2020.2,2020.1,5.1272262]
["bitfinex-derivatives","ETHF0:USTF0",1617610205962,4.88995,2020.2,2020.1,4.8872262]
["bitfinex-derivatives","ETHF0:USTF0",1617610206161,4.88995,2020.2,2020.1,4.2952262]
["bitfinex-derivatives","ETHF0:USTF0",1617610206364,12.64635,2020.3,2020.0,2.32655]
["bitfinex-derivatives","ETHF0:USTF0",1617610206561,14.79535,2020.3,2020.0,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617610207363,2.90695,2020.1,2020.0,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617610207563,3.90625,2020.1,2020.0,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617610208365,3.90625,2020.1,2020.0,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1617610208564,3.90625,2020.1,2020.0,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617610210967,0.9993,2020.1,2020.0,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617610211973,0.9993,2020.1,2020.0,6.81432623]
["bitfinex-derivatives","ETHF0:USTF0",1617610212575,2.9304,2020.1,2020.0,6.81432623]
["bitfinex-derivatives","ETHF0:USTF0",1617610213175,2.9304,2020.1,2020.0,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617610213375,5.83735,2020.1,2020.0,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617610214375,71.14525,2020.1,2020.0,0.55825]
["bitfinex-derivatives","ETHF0:USTF0",1617610216478,71.14525,2020.1,2020.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617610216678,71.14525,2020.1,2019.8,5.12464893]
["bitfinex-derivatives","ETHF0:USTF0",1617610217278,71.14525,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610217680,71.14525,2020.1,2019.9,8.03053993]
["bitfinex-derivatives","ETHF0:USTF0",1617610218578,65.20515,2020.1,2019.9,8.03053993]
["bitfinex-derivatives","ETHF0:USTF0",1617610219279,2.90695,2020.0,2019.9,8.03053993]
["bitfinex-derivatives","ETHF0:USTF0",1617610220079,2.90695,2020.0,2019.9,5.48723993]
["bitfinex-derivatives","ETHF0:USTF0",1617610220283,2.90695,2020.0,2019.9,0.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617610221882,2.90695,2020.0,2019.9,5.19783402]
["bitfinex-derivatives","ETHF0:USTF0",1617610222481,2.90695,2020.0,2019.9,0.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617610223683,83.47725,2020.0,2019.9,0.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617610226085,84.45905,2020.0,2019.9,0.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617610226485,84.45905,2020.0,2019.9,6.33715278]
["bitfinex-derivatives","ETHF0:USTF0",1617610228391,84.45905,2020.0,2019.9,0.07445]
["bitfinex-derivatives","ETHF0:USTF0",1617610229288,84.45905,2020.0,2019.8,3.31672382]
["bitfinex-derivatives","ETHF0:USTF0",1617610229489,84.45905,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610230489,3.88875,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610230693,12.64635,2020.3,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610230694,10.59466,2020.3,2019.9,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1617610231094,10.59466,2020.3,2020.0,5.11914384]
["bitfinex-derivatives","ETHF0:USTF0",1617610231494,2.90695,2020.1,2020.0,5.11914384]
["bitfinex-derivatives","ETHF0:USTF0",1617610231694,3.89635,2020.1,2020.0,5.11914384]
["bitfinex-derivatives","ETHF0:USTF0",1617610232595,3.89635,2020.1,2020.0,4.11814384]
["bitfinex-derivatives","ETHF0:USTF0",1617610234094,3.89635,2020.1,2020.0,3.13014384]
["bitfinex-derivatives","ETHF0:USTF0",1617610235096,64.95365,2020.1,2020.0,3.13014384]
["bitfinex-derivatives","ETHF0:USTF0",1617610235497,64.95365,2020.1,2019.9,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1617610235697,3.89635,2020.1,2019.9,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1617610238307,65.51375,2020.1,2019.9,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1617610239608,65.51375,2020.1,2019.9,8.87446368]
["bitfinex-derivatives","ETHF0:USTF0",1617610240409,65.4186,2020.1,2019.9,8.87446368]
["bitfinex-derivatives","ETHF0:USTF0",1617610243312,65.4186,2020.1,2019.9,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1617610244314,65.4186,2020.1,2020.0,5.1169451]
["bitfinex-derivatives","ETHF0:USTF0",1617610245317,65.4186,2020.1,2020.0,4.9393451]
["bitfinex-derivatives","ETHF0:USTF0",1617610245917,65.4186,2020.1,2020.0,3.9553451]
["bitfinex-derivatives","ETHF0:USTF0",1617610246817,59.57365,2020.1,2020.0,3.9553451]
["bitfinex-derivatives","ETHF0:USTF0",1617610247719,62.4806,2020.1,2020.0,3.9553451]
["bitfinex-derivatives","ETHF0:USTF0",1617610248721,62.4806,2020.1,2020.0,2.9633451]
["bitfinex-derivatives","ETHF0:USTF0",1617610251025,62.4806,2020.1,2020.0,2.2210451]
["bitfinex-derivatives","ETHF0:USTF0",1617610251226,62.4806,2020.1,2020.0,0.9837451]
["bitfinex-derivatives","ETHF0:USTF0",1617610251626,62.4806,2020.1,2020.0,4.51e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617610252028,62.4806,2020.1,2019.9,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1617610252528,63.4572,2020.1,2019.9,2.61175]
["bitfinex-derivatives","ETHF0:USTF0",1617610253528,63.4572,2020.1,2019.9,1.69075]
["bitfinex-derivatives","ETHF0:USTF0",1617610253828,63.4572,2020.1,2019.9,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1617610255228,3.88355,2020.1,2019.9,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1617610255428,0.9766,2020.1,2019.9,67.08455]
["bitfinex-derivatives","ETHF0:USTF0",1617610257634,0.9766,2020.1,2019.9,1.61375]
["bitfinex-derivatives","ETHF0:USTF0",1617610258035,0.9766,2020.1,2020.0,6.25260435]
["bitfinex-derivatives","ETHF0:USTF0",1617610258734,0.9766,2020.1,2019.9,7.86621627]
["bitfinex-derivatives","ETHF0:USTF0",1617610259037,0.9766,2020.1,2020.0,6.25215816]
["bitfinex-derivatives","ETHF0:USTF0",1617610259236,81.90721,2020.2,2020.0,6.25215816]
["bitfinex-derivatives","ETHF0:USTF0",1617610260336,81.90721,2020.2,2019.9,7.86567051]
["bitfinex-derivatives","ETHF0:USTF0",1617610260738,81.90721,2020.2,2020.0,6.25228157]
["bitfinex-derivatives","ETHF0:USTF0",1617610263940,84.81416,2020.2,2020.0,6.25228157]
["bitfinex-derivatives","ETHF0:USTF0",1617610265342,2.90695,2020.2,2020.0,6.25228157]
["bitfinex-derivatives","ETHF0:USTF0",1617610269644,2.90695,2020.2,2020.0,5.26728157]
["bitfinex-derivatives","ETHF0:USTF0",1617610270046,2.90695,2020.2,2020.1,5.13258499]
["bitfinex-derivatives","ETHF0:USTF0",1617610271550,81.50085,2020.2,2020.1,4.63798499]
["bitfinex-derivatives","ETHF0:USTF0",1617610273351,81.50085,2020.2,2020.1,0.95978499]
["bitfinex-derivatives","ETHF0:USTF0",1617610273551,81.50085,2020.2,2019.9,1.57853499]
["bitfinex-derivatives","ETHF0:USTF0",1617610275453,81.50085,2020.2,2019.9,1.50323499]
["bitfinex-derivatives","ETHF0:USTF0",1617610276354,81.50085,2020.2,2019.9,0.51513499]
["bitfinex-derivatives","ETHF0:USTF0",1617610277957,81.50085,2020.2,2019.4,7.33290603]
["bitfinex-derivatives","ETHF0:USTF0",1617610278458,81.50085,2020.2,2019.5,0.18793392]
["bitfinex-derivatives","ETHF0:USTF0",1617610279760,2.90695,2020.2,2019.5,0.18793392]
["bitfinex-derivatives","ETHF0:USTF0",1617610279961,10.59466,2020.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610281060,0.9999,2020.7,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610281262,0.9999,2020.7,2020.0,83.34795]
["bitfinex-derivatives","ETHF0:USTF0",1617610281661,0.9999,2020.7,2020.0,81.86765]
["bitfinex-derivatives","ETHF0:USTF0",1617610282061,0.9999,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610282262,0.9999,2020.7,2020.6,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617610282861,69.27600001,2021.3,2020.6,5.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617610283662,69.27600001,2021.3,2020.6,10.73275323]
["bitfinex-derivatives","ETHF0:USTF0",1617610283961,2.90695,2020.7,2020.6,10.73275323]
["bitfinex-derivatives","ETHF0:USTF0",1617610284161,3.88925,2020.7,2020.6,10.23075323]
["bitfinex-derivatives","ETHF0:USTF0",1617610284362,3.88925,2020.7,2020.6,4.53505]
["bitfinex-derivatives","ETHF0:USTF0",1617610284562,3.88925,2020.7,2020.6,1.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617610284764,3.88925,2020.7,2020.6,1.42605]
["bitfinex-derivatives","ETHF0:USTF0",1617610285164,3.88925,2020.7,2020.6,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1617610285362,3.88925,2020.7,2020.5,5.06064944]
["bitfinex-derivatives","ETHF0:USTF0",1617610285962,3.88925,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610286163,3.88925,2020.7,2020.6,2.65925]
["bitfinex-derivatives","ETHF0:USTF0",1617610286362,78.925,2020.4,2020.2,6.28040474]
["bitfinex-derivatives","ETHF0:USTF0",1617610286562,78.925,2020.4,2020.2,5.66470474]
["bitfinex-derivatives","ETHF0:USTF0",1617610286764,78.925,2020.4,2019.3,78.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617610287365,78.925,2020.4,2019.4,0.18805024]
["bitfinex-derivatives","ETHF0:USTF0",1617610287964,78.925,2020.4,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610289967,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610290166,5.82935,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610292969,3.89055,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610293770,3.89055,2019.9,2019.8,3.0950983]
["bitfinex-derivatives","ETHF0:USTF0",1617610294769,0.9836,2019.9,2019.8,3.0950983]
["bitfinex-derivatives","ETHF0:USTF0",1617610294970,78.925,2020.4,2019.8,3.0950983]
["bitfinex-derivatives","ETHF0:USTF0",1617610295369,78.925,2020.4,2019.9,0.18811857]
["bitfinex-derivatives","ETHF0:USTF0",1617610296170,78.925,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610298175,81.83195,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610299476,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610299675,0.9823,2020.7,2020.3,4.88955]
["bitfinex-derivatives","ETHF0:USTF0",1617610299877,0.9823,2020.7,2020.3,11.17634308]
["bitfinex-derivatives","ETHF0:USTF0",1617610300079,0.9823,2020.7,2020.6,5.14291889]
["bitfinex-derivatives","ETHF0:USTF0",1617610300277,3.88925,2020.7,2020.6,8.04986889]
["bitfinex-derivatives","ETHF0:USTF0",1617610301077,3.88925,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610301878,3.88925,2020.7,2020.6,8.0566782]
["bitfinex-derivatives","ETHF0:USTF0",1617610303581,65.30805,2020.7,2020.6,8.0566782]
["bitfinex-derivatives","ETHF0:USTF0",1617610303781,65.30805,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610305582,65.30805,2020.7,2020.6,5.14745678]
["bitfinex-derivatives","ETHF0:USTF0",1617610306982,65.30805,2020.7,2020.5,5.14920296]
["bitfinex-derivatives","ETHF0:USTF0",1617610307184,3.88925,2020.7,2020.5,5.14920296]
["bitfinex-derivatives","ETHF0:USTF0",1617610307383,35.88925,2020.7,2020.5,1.40120296]
["bitfinex-derivatives","ETHF0:USTF0",1617610307583,74.6049,2020.5,2020.3,5.56457324]
["bitfinex-derivatives","ETHF0:USTF0",1617610307787,107.1999,2020.5,2020.2,4.02518873]
["bitfinex-derivatives","ETHF0:USTF0",1617610307985,107.1999,2020.5,2019.5,7.44362993]
["bitfinex-derivatives","ETHF0:USTF0",1617610308183,2.0,2020.4,2019.5,7.44362993]
["bitfinex-derivatives","ETHF0:USTF0",1617610308384,2.0,2020.4,2018.6,9.73462725]
["bitfinex-derivatives","ETHF0:USTF0",1617610308385,2.90695,2019.6,2018.6,9.73462725]
["bitfinex-derivatives","ETHF0:USTF0",1617610308584,5.76855,2019.6,2018.6,9.73462725]
["bitfinex-derivatives","ETHF0:USTF0",1617610308785,55.993,2018.8,2018.7,0.18804868]
["bitfinex-derivatives","ETHF0:USTF0",1617610308983,58.1855,2018.8,2018.7,0.18804868]
["bitfinex-derivatives","ETHF0:USTF0",1617610309184,58.1855,2018.8,2018.5,0.18806265]
["bitfinex-derivatives","ETHF0:USTF0",1617610309385,58.1855,2018.8,2018.7,0.18806437]
["bitfinex-derivatives","ETHF0:USTF0",1617610309785,58.1855,2018.8,2018.5,0.18806918]
["bitfinex-derivatives","ETHF0:USTF0",1617610310387,58.1855,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610310785,58.1855,2018.8,2018.7,3.09482208]
["bitfinex-derivatives","ETHF0:USTF0",1617610314287,2.1925,2018.8,2018.7,3.09482208]
["bitfinex-derivatives","ETHF0:USTF0",1617610314490,2.90695,2018.9,2018.7,3.09482208]
["bitfinex-derivatives","ETHF0:USTF0",1617610314891,3.88665,2018.9,2018.8,0.18794845]
["bitfinex-derivatives","ETHF0:USTF0",1617610318796,3.88665,2018.9,2018.8,7.62536563]
["bitfinex-derivatives","ETHF0:USTF0",1617610319198,3.88665,2018.9,2018.8,0.18794845]
["bitfinex-derivatives","ETHF0:USTF0",1617610319996,3.88665,2018.9,2018.6,7.44012342]
["bitfinex-derivatives","ETHF0:USTF0",1617610320197,6.56475,2018.9,2018.5,7.44324605]
["bitfinex-derivatives","ETHF0:USTF0",1617610320397,3.6578,2018.9,2018.7,0.18795001]
["bitfinex-derivatives","ETHF0:USTF0",1617610320796,3.6578,2018.9,2018.6,7.63134582]
["bitfinex-derivatives","ETHF0:USTF0",1617610320998,3.6578,2018.9,2018.8,5.14199922]
["bitfinex-derivatives","ETHF0:USTF0",1617610321597,3.6578,2018.9,2018.7,5.14271506]
["bitfinex-derivatives","ETHF0:USTF0",1617610321797,3.6578,2018.9,2018.7,3.43761506]
["bitfinex-derivatives","ETHF0:USTF0",1617610322100,3.6578,2018.9,2018.6,6.28524101]
["bitfinex-derivatives","ETHF0:USTF0",1617610322399,2.90695,2018.7,2018.6,6.28524101]
["bitfinex-derivatives","ETHF0:USTF0",1617610322599,2.90695,2018.7,2018.5,6.28574536]
["bitfinex-derivatives","ETHF0:USTF0",1617610323200,2.90695,2018.7,2018.6,6.28651663]
["bitfinex-derivatives","ETHF0:USTF0",1617610323601,2.90695,2018.7,2018.5,6.28792628]
["bitfinex-derivatives","ETHF0:USTF0",1617610324203,5.50705,2018.7,2018.5,6.28792628]
["bitfinex-derivatives","ETHF0:USTF0",1617610324803,5.50705,2018.7,2018.5,5.37422628]
["bitfinex-derivatives","ETHF0:USTF0",1617610330108,2.90695,2018.7,2018.5,69.85672628]
["bitfinex-derivatives","ETHF0:USTF0",1617610330309,0.9927,2019.3,2018.5,64.4825]
["bitfinex-derivatives","ETHF0:USTF0",1617610330508,0.9927,2019.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610330708,0.9927,2019.3,2019.0,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617610332109,0.9927,2019.3,2019.0,10.59184468]
["bitfinex-derivatives","ETHF0:USTF0",1617610332511,2.90695,2019.1,2019.0,10.59184468]
["bitfinex-derivatives","ETHF0:USTF0",1617610333511,2.90695,2019.1,2019.0,5.44395]
["bitfinex-derivatives","ETHF0:USTF0",1617610333916,2.90695,2019.1,2019.0,5.1732065]
["bitfinex-derivatives","ETHF0:USTF0",1617610334316,2.90695,2019.1,2019.0,85.9038065]
["bitfinex-derivatives","ETHF0:USTF0",1617610335216,2.90695,2019.1,2019.0,92.18972511]
["bitfinex-derivatives","ETHF0:USTF0",1617610335617,2.90695,2019.1,2019.0,85.9038065]
["bitfinex-derivatives","ETHF0:USTF0",1617610336117,2.90695,2019.1,2019.0,92.19019788]
["bitfinex-derivatives","ETHF0:USTF0",1617610336818,2.90695,2019.1,2019.0,85.9038065]
["bitfinex-derivatives","ETHF0:USTF0",1617610337219,2.90695,2019.1,2019.0,92.18888591]
["bitfinex-derivatives","ETHF0:USTF0",1617610337419,2.90695,2019.1,2019.0,92.00162941]
["bitfinex-derivatives","ETHF0:USTF0",1617610337818,2.90695,2019.1,2019.0,92.18884198]
["bitfinex-derivatives","ETHF0:USTF0",1617610338219,2.90695,2019.1,2019.0,92.00162941]
["bitfinex-derivatives","ETHF0:USTF0",1617610339118,2.90695,2019.1,2019.0,92.18898941]
["bitfinex-derivatives","ETHF0:USTF0",1617610339829,2.90695,2019.1,2019.0,85.90391]
["bitfinex-derivatives","ETHF0:USTF0",1617610344927,1.0047,2019.8,2019.0,85.90391]
["bitfinex-derivatives","ETHF0:USTF0",1617610345126,13.3292,2020.3,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610345525,13.3292,2020.3,2019.5,5.14486901]
["bitfinex-derivatives","ETHF0:USTF0",1617610345726,13.3292,2020.3,2019.5,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1617610346127,13.3292,2020.3,2019.5,7.91608313]
["bitfinex-derivatives","ETHF0:USTF0",1617610346827,13.3292,2020.3,2019.4,8.05174636]
["bitfinex-derivatives","ETHF0:USTF0",1617610347029,2.90695,2019.5,2019.4,8.05174636]
["bitfinex-derivatives","ETHF0:USTF0",1617610347228,3.89055,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610350431,3.89055,2019.5,2019.1,5.14507629]
["bitfinex-derivatives","ETHF0:USTF0",1617610350835,3.89055,2019.5,2019.0,5.14536483]
["bitfinex-derivatives","ETHF0:USTF0",1617610351034,2.90695,2019.1,2019.0,5.14536483]
["bitfinex-derivatives","ETHF0:USTF0",1617610352032,5.25525,2019.1,2019.0,5.14536483]
["bitfinex-derivatives","ETHF0:USTF0",1617610353233,5.25525,2019.1,2018.8,5.14775918]
["bitfinex-derivatives","ETHF0:USTF0",1617610354033,55.5608,2018.9,2018.8,5.14775918]
["bitfinex-derivatives","ETHF0:USTF0",1617610354234,56.5607,2018.9,2018.8,5.14775918]
["bitfinex-derivatives","ETHF0:USTF0",1617610357638,59.1063,2018.9,2018.8,5.14775918]
["bitfinex-derivatives","ETHF0:USTF0",1617610359741,59.1063,2018.9,2018.7,5.14903092]
["bitfinex-derivatives","ETHF0:USTF0",1617610360841,59.1063,2018.9,2018.8,5.14908084]
["bitfinex-derivatives","ETHF0:USTF0",1617610361242,59.1063,2018.9,2018.7,5.14939905]
["bitfinex-derivatives","ETHF0:USTF0",1617610361443,59.1063,2018.9,2018.7,4.17429905]
["bitfinex-derivatives","ETHF0:USTF0",1617610362043,59.1063,2018.9,2017.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617610362044,59.1063,2018.9,2018.4,6.29816045]
["bitfinex-derivatives","ETHF0:USTF0",1617610362243,59.1063,2018.9,2018.3,6.29873822]
["bitfinex-derivatives","ETHF0:USTF0",1617610362844,59.1063,2018.9,2018.4,0.18797091]
["bitfinex-derivatives","ETHF0:USTF0",1617610363247,2.90695,2018.5,2018.4,0.18797091]
["bitfinex-derivatives","ETHF0:USTF0",1617610364050,2.90695,2018.5,2018.4,6.48740439]
["bitfinex-derivatives","ETHF0:USTF0",1617610364251,2.90695,2018.5,2018.4,0.18797091]
["bitfinex-derivatives","ETHF0:USTF0",1617610364850,2.90695,2018.5,2018.3,6.29999535]
["bitfinex-derivatives","ETHF0:USTF0",1617610365052,2.90695,2018.5,2018.4,0.18787195]
["bitfinex-derivatives","ETHF0:USTF0",1617610365452,2.90695,2018.5,2018.2,6.29661408]
["bitfinex-derivatives","ETHF0:USTF0",1617610365852,2.90695,2018.5,2018.3,0.18787451]
["bitfinex-derivatives","ETHF0:USTF0",1617610369361,2.90695,2018.5,2018.1,6.29583863]
["bitfinex-derivatives","ETHF0:USTF0",1617610369758,2.90695,2018.5,2018.2,0.18789459]
["bitfinex-derivatives","ETHF0:USTF0",1617610369959,77.9108,2018.3,2018.2,0.18789459]
["bitfinex-derivatives","ETHF0:USTF0",1617610370158,79.6638,2018.3,2018.2,0.18789459]
["bitfinex-derivatives","ETHF0:USTF0",1617610372159,79.6638,2018.3,2018.1,5.99303322]
["bitfinex-derivatives","ETHF0:USTF0",1617610373460,2.90695,2018.2,2018.1,5.99303322]
["bitfinex-derivatives","ETHF0:USTF0",1617610374562,3.90315,2018.2,2018.1,5.99303322]
["bitfinex-derivatives","ETHF0:USTF0",1617610376264,3.90315,2018.2,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610377464,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610377864,2.90695,2017.9,2017.8,3.09022778]
["bitfinex-derivatives","ETHF0:USTF0",1617610380569,2.90695,2017.9,2017.8,0.18327778]
["bitfinex-derivatives","ETHF0:USTF0",1617610381169,2.90695,2017.9,2017.7,0.18347526]
["bitfinex-derivatives","ETHF0:USTF0",1617610381569,2.90695,2017.9,2017.8,0.18347526]
["bitfinex-derivatives","ETHF0:USTF0",1617610382470,2.90695,2017.9,2017.6,0.18347289]
["bitfinex-derivatives","ETHF0:USTF0",1617610383071,59.0619,2017.8,2017.6,0.18347289]
["bitfinex-derivatives","ETHF0:USTF0",1617610386080,59.0619,2017.8,2017.5,0.18770566]
["bitfinex-derivatives","ETHF0:USTF0",1617610386378,59.0619,2017.8,2017.7,0.18770246]
["bitfinex-derivatives","ETHF0:USTF0",1617610386779,59.0619,2017.8,2017.6,0.18769905]
["bitfinex-derivatives","ETHF0:USTF0",1617610386978,59.0619,2017.8,2017.5,0.18756926]
["bitfinex-derivatives","ETHF0:USTF0",1617610387679,2.90695,2017.6,2017.5,0.18756926]
["bitfinex-derivatives","ETHF0:USTF0",1617610389284,3.90605,2017.6,2017.5,7.65485404]
["bitfinex-derivatives","ETHF0:USTF0",1617610391787,3.90605,2017.6,2017.5,0.18756926]
["bitfinex-derivatives","ETHF0:USTF0",1617610392488,3.90605,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610392888,3.90605,2017.6,2017.5,0.18748515]
["bitfinex-derivatives","ETHF0:USTF0",1617610394589,2.90695,2017.6,2017.5,2.67848515]
["bitfinex-derivatives","ETHF0:USTF0",1617610395991,2.90695,2017.6,2017.5,82.63558515]
["bitfinex-derivatives","ETHF0:USTF0",1617610396593,2.90695,2017.6,2017.5,84.95717923]
["bitfinex-derivatives","ETHF0:USTF0",1617610399095,25.03775744,2018.8,2017.5,84.95717923]
["bitfinex-derivatives","ETHF0:USTF0",1617610399395,25.03775744,2018.8,2018.2,5.17325577]
["bitfinex-derivatives","ETHF0:USTF0",1617610399797,2.90695,2018.3,2018.2,5.17325577]
["bitfinex-derivatives","ETHF0:USTF0",1617610400596,2.90695,2018.3,2018.1,6.32740102]
["bitfinex-derivatives","ETHF0:USTF0",1617610407907,2.90695,2018.3,2018.2,6.51188127]
["bitfinex-derivatives","ETHF0:USTF0",1617610408105,2.90695,2018.3,2018.2,8.50108127]
["bitfinex-derivatives","ETHF0:USTF0",1617610408305,2.90695,2018.3,2018.2,2.17319331]
["bitfinex-derivatives","ETHF0:USTF0",1617610408505,2.90695,2018.3,2018.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617610408906,2.90695,2018.3,2018.2,2.17319488]
["bitfinex-derivatives","ETHF0:USTF0",1617610409806,2.90695,2018.3,2018.1,6.32750497]
["bitfinex-derivatives","ETHF0:USTF0",1617610414015,2.90695,2018.3,2018.2,0.18423637]
["bitfinex-derivatives","ETHF0:USTF0",1617610414716,2.90695,2018.3,2018.2,5.3684826]
["bitfinex-derivatives","ETHF0:USTF0",1617610415116,2.90695,2018.3,2018.2,0.18423637]
["bitfinex-derivatives","ETHF0:USTF0",1617610415817,2.90695,2018.3,2018.2,5.37082649]
["bitfinex-derivatives","ETHF0:USTF0",1617610416318,2.90695,2018.3,2018.2,0.18423637]
["bitfinex-derivatives","ETHF0:USTF0",1617610417317,2.90695,2018.3,2018.2,5.19060593]
["bitfinex-derivatives","ETHF0:USTF0",1617610417618,2.90695,2018.3,2018.2,0.18426269]
["bitfinex-derivatives","ETHF0:USTF0",1617610418019,2.90695,2018.3,2018.2,5.37624176]
["bitfinex-derivatives","ETHF0:USTF0",1617610418218,2.90695,2018.3,2018.2,5.19197907]
["bitfinex-derivatives","ETHF0:USTF0",1617610419120,2.90695,2018.3,2018.1,8.27643346]
["bitfinex-derivatives","ETHF0:USTF0",1617610419419,2.90695,2018.3,2018.2,5.19398078]
["bitfinex-derivatives","ETHF0:USTF0",1617610419819,2.90695,2018.3,2018.1,8.2767724]
["bitfinex-derivatives","ETHF0:USTF0",1617610420519,2.90695,2018.3,2018.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1617610420719,2.90695,2018.3,2018.0,9.25568063]
["bitfinex-derivatives","ETHF0:USTF0",1617610420920,2.90695,2018.3,2018.1,6.34866989]
["bitfinex-derivatives","ETHF0:USTF0",1617610421120,2.90695,2018.3,2018.2,71.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617610421725,2.90695,2018.3,2018.2,76.48337708]
["bitfinex-derivatives","ETHF0:USTF0",1617610422022,2.90695,2018.3,2018.2,71.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617610422725,2.90695,2018.3,2018.2,76.48375488]
["bitfinex-derivatives","ETHF0:USTF0",1617610423127,2.90695,2018.3,2018.2,71.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617610423528,2.90695,2018.3,2018.2,71.47380248]
["bitfinex-derivatives","ETHF0:USTF0",1617610423828,2.90695,2018.3,2018.2,71.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617610424230,2.90695,2018.3,2018.2,71.47380175]
["bitfinex-derivatives","ETHF0:USTF0",1617610425530,2.90695,2018.3,2018.2,0.18430175]
["bitfinex-derivatives","ETHF0:USTF0",1617610425931,2.90695,2018.3,2018.2,6.534396]
["bitfinex-derivatives","ETHF0:USTF0",1617610426331,2.90695,2018.3,2018.2,0.18430175]
["bitfinex-derivatives","ETHF0:USTF0",1617610426631,0.9836,2019.5,2018.2,0.18430175]
["bitfinex-derivatives","ETHF0:USTF0",1617610426832,0.9836,2019.5,2019.1,74.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617610427032,0.9836,2019.5,2019.1,76.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617610427832,2.90695,2019.2,2019.1,79.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617610428033,2.90695,2019.2,2019.1,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1617610428233,2.04327118,2019.2,2018.7,5.19153096]
["bitfinex-derivatives","ETHF0:USTF0",1617610428432,75.2124,2018.8,2018.7,5.19153096]
["bitfinex-derivatives","ETHF0:USTF0",1617610428632,76.2078,2018.8,2018.6,5.19439299]
["bitfinex-derivatives","ETHF0:USTF0",1617610429233,76.2078,2018.8,2018.5,5.19497816]
["bitfinex-derivatives","ETHF0:USTF0",1617610429934,76.2078,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610430335,0.9954,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610431937,3.90235,2018.8,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610432938,3.90235,2018.8,2018.7,9.26309777]
["bitfinex-derivatives","ETHF0:USTF0",1617610435037,3.90235,2018.8,2018.7,6.35614777]
["bitfinex-derivatives","ETHF0:USTF0",1617610435837,3.90235,2018.8,2018.6,81.20599648]
["bitfinex-derivatives","ETHF0:USTF0",1617610436237,3.90235,2018.8,2018.6,80.83199648]
["bitfinex-derivatives","ETHF0:USTF0",1617610437839,3.90235,2018.8,2018.7,6.35576729]
["bitfinex-derivatives","ETHF0:USTF0",1617610442446,3.90235,2018.8,2018.6,83.74808325]
["bitfinex-derivatives","ETHF0:USTF0",1617610442846,3.90235,2018.8,2018.6,80.84113325]
["bitfinex-derivatives","ETHF0:USTF0",1617610443647,3.90235,2018.8,2018.6,6.36253325]
["bitfinex-derivatives","ETHF0:USTF0",1617610444046,3.90235,2018.8,2018.7,6.36596406]
["bitfinex-derivatives","ETHF0:USTF0",1617610445452,3.90235,2018.8,2018.7,8.57596406]
["bitfinex-derivatives","ETHF0:USTF0",1617610445657,3.90235,2018.8,2018.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1617610446452,0.9954,2018.8,2018.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1617610448254,3.90235,2018.8,2018.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1617610450469,2.90695,2018.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610451967,2.90695,2018.8,2018.6,10.43696069]
["bitfinex-derivatives","ETHF0:USTF0",1617610454268,2.90695,2018.8,2018.7,74.878]
["bitfinex-derivatives","ETHF0:USTF0",1617610457373,2.90695,2018.8,2018.7,82.40535044]
["bitfinex-derivatives","ETHF0:USTF0",1617610462376,2.90695,2018.8,2018.7,74.878]
["bitfinex-derivatives","ETHF0:USTF0",1617610462676,2.90695,2018.8,2018.7,82.40614663]
["bitfinex-derivatives","ETHF0:USTF0",1617610463079,2.90695,2018.8,2018.7,74.878]
["bitfinex-derivatives","ETHF0:USTF0",1617610463276,2.90695,2018.8,2018.7,75.06199824]
["bitfinex-derivatives","ETHF0:USTF0",1617610467280,0.9836,2019.5,2018.7,0.18399824]
["bitfinex-derivatives","ETHF0:USTF0",1617610467480,68.8715,2021.0,2018.7,0.18399824]
["bitfinex-derivatives","ETHF0:USTF0",1617610467681,2.0,2020.4,2019.4,5.20747394]
["bitfinex-derivatives","ETHF0:USTF0",1617610467880,2.0,2020.4,2019.4,7.70227394]
["bitfinex-derivatives","ETHF0:USTF0",1617610468282,11.29922996,2020.6,2019.7,5.2037973]
["bitfinex-derivatives","ETHF0:USTF0",1617610468479,2.90695,2019.8,2019.7,5.2037973]
["bitfinex-derivatives","ETHF0:USTF0",1617610468882,2.90695,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610468883,2.90695,2019.8,2019.6,9.26479966]
["bitfinex-derivatives","ETHF0:USTF0",1617610469480,3.90955,2019.8,2019.6,9.26479966]
["bitfinex-derivatives","ETHF0:USTF0",1617610471283,1.0026,2019.8,2019.7,66.0538]
["bitfinex-derivatives","ETHF0:USTF0",1617610473286,1.0026,2019.8,2019.6,9.26479966]
["bitfinex-derivatives","ETHF0:USTF0",1617610473486,72.2403,2021.6,2019.8,69.7062]
["bitfinex-derivatives","ETHF0:USTF0",1617610473687,2.0,2021.5,2019.8,69.7062]
["bitfinex-derivatives","ETHF0:USTF0",1617610474087,2.0,2021.5,2020.0,5.17889597]
["bitfinex-derivatives","ETHF0:USTF0",1617610474286,2.0,2021.5,2020.0,6.92499597]
["bitfinex-derivatives","ETHF0:USTF0",1617610474487,2.90695,2020.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610474689,2.90695,2020.8,2020.6,5.48505]
["bitfinex-derivatives","ETHF0:USTF0",1617610475288,0.95227708,2021.5,2020.6,5.48505]
["bitfinex-derivatives","ETHF0:USTF0",1617610475489,1.93127708,2021.5,2020.8,74.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617610476490,0.979,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610476688,0.979,2021.5,2021.3,5.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617610478491,2.90695,2021.4,2021.3,5.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617610479692,2.90695,2021.4,2021.3,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1617610480394,2.90695,2021.4,2020.6,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617610480592,0.979,2021.5,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610480793,0.979,2021.5,2021.0,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617610481193,0.979,2021.5,2020.5,79.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617610481394,32.979,2021.5,2020.2,5.176461]
["bitfinex-derivatives","ETHF0:USTF0",1617610481597,68.8613,2021.1,2020.1,5.17785439]
["bitfinex-derivatives","ETHF0:USTF0",1617610481794,73.8334,2021.1,2020.1,5.17785439]
["bitfinex-derivatives","ETHF0:USTF0",1617610481994,73.8334,2021.1,2020.0,5.17850742]
["bitfinex-derivatives","ETHF0:USTF0",1617610482394,73.8334,2021.1,2019.9,5.17782864]
["bitfinex-derivatives","ETHF0:USTF0",1617610482596,73.8334,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610484700,2.90695,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610484900,3.89085,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610485299,5.69005,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610486605,3.89085,2020.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610487201,5.66925,2020.6,2020.5,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617610487801,5.66925,2020.6,2020.5,62.57915]
["bitfinex-derivatives","ETHF0:USTF0",1617610488602,5.66925,2020.6,2020.5,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617610488803,5.66925,2020.6,2019.6,5.17178637]
["bitfinex-derivatives","ETHF0:USTF0",1617610489003,5.66925,2020.6,2019.5,5.17270044]
["bitfinex-derivatives","ETHF0:USTF0",1617610489205,70.2815,2019.8,2019.5,2.95180044]
["bitfinex-derivatives","ETHF0:USTF0",1617610489403,70.2815,2019.8,2019.1,6.32664062]
["bitfinex-derivatives","ETHF0:USTF0",1617610489404,72.2588,2019.8,2019.1,6.32664062]
["bitfinex-derivatives","ETHF0:USTF0",1617610489803,72.2588,2019.8,2019.0,6.32803249]
["bitfinex-derivatives","ETHF0:USTF0",1617610490404,73.2551,2019.8,2019.0,6.32803249]
["bitfinex-derivatives","ETHF0:USTF0",1617610490605,73.2551,2019.8,2018.9,6.32972646]
["bitfinex-derivatives","ETHF0:USTF0",1617610492509,73.2551,2019.8,2018.8,65.29945511]
["bitfinex-derivatives","ETHF0:USTF0",1617610492707,73.2551,2019.8,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610494609,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610495710,3.88835,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610501915,3.88835,2019.5,2019.4,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617610502117,3.88835,2019.5,2019.1,4.93719781]
["bitfinex-derivatives","ETHF0:USTF0",1617610502718,66.8489,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610502916,69.1639,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610504719,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610505919,3.88465,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610509428,3.88465,2018.9,2018.8,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617610510433,3.88465,2018.9,2018.4,6.09156254]
["bitfinex-derivatives","ETHF0:USTF0",1617610510631,3.88465,2018.9,2017.9,73.89079014]
["bitfinex-derivatives","ETHF0:USTF0",1617610510832,0.9777,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610511032,0.9777,2018.9,2018.5,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1617610512836,2.90695,2018.6,2018.5,7.37467632]
["bitfinex-derivatives","ETHF0:USTF0",1617610513037,5.67645,2018.6,2018.5,7.37467632]
["bitfinex-derivatives","ETHF0:USTF0",1617610513236,5.67645,2018.6,2018.5,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1617610515640,5.67645,2018.6,2018.5,7.37474123]
["bitfinex-derivatives","ETHF0:USTF0",1617610516038,5.67645,2018.6,2018.5,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1617610521945,81.2785,2018.5,2018.3,5.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1617610522545,81.2785,2018.5,2018.2,5.19249396]
["bitfinex-derivatives","ETHF0:USTF0",1617610522950,2.90695,2018.3,2018.2,5.19249396]
["bitfinex-derivatives","ETHF0:USTF0",1617610524151,2.90695,2018.3,2018.1,5.19120013]
["bitfinex-derivatives","ETHF0:USTF0",1617610525155,2.90695,2018.3,2018.0,5.19132989]
["bitfinex-derivatives","ETHF0:USTF0",1617610527053,2.90695,2018.3,2018.1,5.19137401]
["bitfinex-derivatives","ETHF0:USTF0",1617610527752,2.90695,2018.3,2018.0,5.19135574]
["bitfinex-derivatives","ETHF0:USTF0",1617610528252,2.90695,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610528253,2.90695,2018.3,2018.1,5.19133021]
["bitfinex-derivatives","ETHF0:USTF0",1617610528852,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610530856,2.90695,2018.3,2018.1,85.25033021]
["bitfinex-derivatives","ETHF0:USTF0",1617610531057,5.04335,2018.3,2018.1,84.27083021]
["bitfinex-derivatives","ETHF0:USTF0",1617610531257,5.04335,2018.3,2018.1,2.24783021]
["bitfinex-derivatives","ETHF0:USTF0",1617610531858,5.04335,2018.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610532057,64.2711,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610533058,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610537060,2.90695,2018.0,2017.9,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1617610538664,2.90695,2018.0,2017.4,6.34223133]
["bitfinex-derivatives","ETHF0:USTF0",1617610539063,2.721,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610541066,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610541468,2.90695,2017.7,2017.4,6.34223133]
["bitfinex-derivatives","ETHF0:USTF0",1617610541667,78.4772,2017.6,2017.4,1.89403133]
["bitfinex-derivatives","ETHF0:USTF0",1617610541868,81.1244,2017.6,2017.4,0.17353133]
["bitfinex-derivatives","ETHF0:USTF0",1617610542069,81.1244,2017.6,2017.2,5.18763779]
["bitfinex-derivatives","ETHF0:USTF0",1617610542574,81.1244,2017.6,2016.9,69.3465]
["bitfinex-derivatives","ETHF0:USTF0",1617610542575,81.1244,2017.6,2017.1,5.18826976]
["bitfinex-derivatives","ETHF0:USTF0",1617610542867,82.1277,2017.6,2017.1,5.18826976]
["bitfinex-derivatives","ETHF0:USTF0",1617610543069,2.90695,2017.2,2017.1,5.18826976]
["bitfinex-derivatives","ETHF0:USTF0",1617610543268,2.90695,2017.2,2016.9,72.25345]
["bitfinex-derivatives","ETHF0:USTF0",1617610544770,2.90695,2017.2,2017.0,0.18353617]
["bitfinex-derivatives","ETHF0:USTF0",1617610547175,2.90695,2017.2,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610547373,65.3305,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610547573,67.4557,2017.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610548175,67.4557,2017.0,2016.7,0.18313865]
["bitfinex-derivatives","ETHF0:USTF0",1617610548576,68.4481,2017.0,2016.7,0.18313865]
["bitfinex-derivatives","ETHF0:USTF0",1617610548974,2.90695,2016.8,2016.7,0.18313865]
["bitfinex-derivatives","ETHF0:USTF0",1617610549176,2.90695,2016.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610552582,2.90695,2016.8,2016.6,8.08408087]
["bitfinex-derivatives","ETHF0:USTF0",1617610553483,4.85545,2016.8,2016.6,0.67278087]
["bitfinex-derivatives","ETHF0:USTF0",1617610553884,4.85545,2016.8,2016.3,6.32892457]
["bitfinex-derivatives","ETHF0:USTF0",1617610554084,4.85545,2016.8,2015.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617610554286,75.1216,2016.3,2015.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617610554484,76.9139,2016.3,2015.7,0.18335528]
["bitfinex-derivatives","ETHF0:USTF0",1617610555084,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610556087,2.90695,2015.8,2015.7,3.09064137]
["bitfinex-derivatives","ETHF0:USTF0",1617610559088,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610564296,0.9924,2017.0,2015.7,4.92575]
["bitfinex-derivatives","ETHF0:USTF0",1617610564501,1.0033,2017.6,2015.8,66.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617610565299,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610565501,2.90695,2017.2,2017.1,5.42035]
["bitfinex-derivatives","ETHF0:USTF0",1617610565899,2.90695,2017.2,2017.1,61.67635]
["bitfinex-derivatives","ETHF0:USTF0",1617610566299,58.61125154,2018.1,2017.1,61.67635]
["bitfinex-derivatives","ETHF0:USTF0",1617610567307,58.61125154,2018.1,2017.1,58.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617610569207,58.61125154,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610571211,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610571411,3.90525,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610573113,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610574616,58.61125154,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610575219,58.61125154,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610575417,58.61125154,2018.1,2017.8,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617610577218,2.90695,2017.9,2017.8,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617610579022,2.90695,2017.9,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610579222,2.90695,2017.9,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610580122,2.90695,2017.9,2017.1,56.256]
["bitfinex-derivatives","ETHF0:USTF0",1617610581322,58.61125154,2018.1,2017.1,56.256]
["bitfinex-derivatives","ETHF0:USTF0",1617610581323,58.61125154,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610581523,58.61125154,2018.1,2017.6,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617610582824,58.61125154,2018.1,2017.6,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617610583225,2.90695,2017.7,2017.6,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617610585325,2.90695,2017.7,2017.6,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617610589429,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610596334,2.90695,2017.7,2017.6,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617610597537,2.90695,2017.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610612052,2.90695,2017.7,2017.5,5.1948105]
["bitfinex-derivatives","ETHF0:USTF0",1617610612451,2.90695,2017.7,2017.5,4.4149105]
["bitfinex-derivatives","ETHF0:USTF0",1617610612652,2.90695,2017.7,2017.5,3.4400105]
["bitfinex-derivatives","ETHF0:USTF0",1617610612853,2.90695,2017.7,2017.2,6.34950288]
["bitfinex-derivatives","ETHF0:USTF0",1617610613052,78.8139,2017.5,2017.2,6.34950288]
["bitfinex-derivatives","ETHF0:USTF0",1617610613254,79.8126,2017.5,2017.2,6.34950288]
["bitfinex-derivatives","ETHF0:USTF0",1617610613453,79.8126,2017.5,2016.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617610613454,2.90695,2017.3,2017.1,6.34978299]
["bitfinex-derivatives","ETHF0:USTF0",1617610614154,2.90695,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610614155,2.90695,2017.3,2017.2,6.35151]
["bitfinex-derivatives","ETHF0:USTF0",1617610614356,5.14445,2017.3,2017.2,6.35151]
["bitfinex-derivatives","ETHF0:USTF0",1617610617165,2.90695,2017.3,2017.2,6.35151]
["bitfinex-derivatives","ETHF0:USTF0",1617610617862,2.90695,2017.3,2017.2,9.19501]
["bitfinex-derivatives","ETHF0:USTF0",1617610619265,2.90695,2017.3,2017.2,9.37979106]
["bitfinex-derivatives","ETHF0:USTF0",1617610620565,2.90695,2017.3,2017.2,6.53629106]
["bitfinex-derivatives","ETHF0:USTF0",1617610622169,2.90695,2017.3,2017.2,0.18478106]
["bitfinex-derivatives","ETHF0:USTF0",1617610622568,2.90695,2017.3,2017.2,6.35377193]
["bitfinex-derivatives","ETHF0:USTF0",1617610622868,2.90695,2017.3,2017.2,6.53856856]
["bitfinex-derivatives","ETHF0:USTF0",1617610623268,2.90695,2017.3,2017.2,0.18479663]
["bitfinex-derivatives","ETHF0:USTF0",1617610623668,2.90695,2017.3,2017.1,0.18478814]
["bitfinex-derivatives","ETHF0:USTF0",1617610624771,2.90695,2017.3,2017.2,6.35413598]
["bitfinex-derivatives","ETHF0:USTF0",1617610625371,2.90695,2017.3,2017.2,0.18486465]
["bitfinex-derivatives","ETHF0:USTF0",1617610626072,2.90695,2017.3,2017.2,6.54195187]
["bitfinex-derivatives","ETHF0:USTF0",1617610626473,2.90695,2017.3,2017.2,0.18486465]
["bitfinex-derivatives","ETHF0:USTF0",1617610626874,2.90695,2017.3,2017.1,0.18483821]
["bitfinex-derivatives","ETHF0:USTF0",1617610630678,2.90695,2017.3,2017.2,74.2358]
["bitfinex-derivatives","ETHF0:USTF0",1617610630879,2.90695,2017.3,2017.2,76.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617610631180,0.9944,2018.1,2017.2,76.0131]
["bitfinex-derivatives","ETHF0:USTF0",1617610631379,0.9944,2018.1,2017.2,76.19785784]
["bitfinex-derivatives","ETHF0:USTF0",1617610631580,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610631779,2.90695,2018.0,2017.9,4.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617610631978,2.90695,2018.0,2017.9,10.09388807]
["bitfinex-derivatives","ETHF0:USTF0",1617610632179,2.90695,2018.0,2017.9,7.18693807]
["bitfinex-derivatives","ETHF0:USTF0",1617610632980,2.90695,2018.0,2017.9,86.00473807]
["bitfinex-derivatives","ETHF0:USTF0",1617610633783,2.90695,2018.0,2017.9,80.8031]
["bitfinex-derivatives","ETHF0:USTF0",1617610634090,2.90695,2018.0,2017.9,86.00496028]
["bitfinex-derivatives","ETHF0:USTF0",1617610634387,2.90695,2018.0,2017.9,7.18716028]
["bitfinex-derivatives","ETHF0:USTF0",1617610635188,2.90695,2018.0,2017.9,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617610635387,2.90695,2018.0,2017.8,5.2017872]
["bitfinex-derivatives","ETHF0:USTF0",1617610636187,5.16885,2018.0,2017.8,5.2017872]
["bitfinex-derivatives","ETHF0:USTF0",1617610636387,5.16885,2018.0,2017.7,5.20194823]
["bitfinex-derivatives","ETHF0:USTF0",1617610637189,5.16885,2018.0,2017.6,5.20033475]
["bitfinex-derivatives","ETHF0:USTF0",1617610637592,2.90695,2017.7,2017.6,5.20033475]
["bitfinex-derivatives","ETHF0:USTF0",1617610639090,2.90695,2017.7,2017.5,5.20060174]
["bitfinex-derivatives","ETHF0:USTF0",1617610639798,2.90695,2017.7,2017.4,5.20062597]
["bitfinex-derivatives","ETHF0:USTF0",1617610640591,81.2722,2017.5,2017.4,5.20062597]
["bitfinex-derivatives","ETHF0:USTF0",1617610640791,84.2009,2017.5,2017.4,5.20062597]
["bitfinex-derivatives","ETHF0:USTF0",1617610642095,84.2009,2017.5,2017.4,4.38672597]
["bitfinex-derivatives","ETHF0:USTF0",1617610642697,84.2009,2017.5,2017.3,6.3581595]
["bitfinex-derivatives","ETHF0:USTF0",1617610643500,84.2009,2017.5,2017.2,6.35826497]
["bitfinex-derivatives","ETHF0:USTF0",1617610643700,2.90695,2017.3,2017.2,6.35826497]
["bitfinex-derivatives","ETHF0:USTF0",1617610643900,2.90695,2017.3,2016.8,10.42126315]
["bitfinex-derivatives","ETHF0:USTF0",1617610644304,2.90695,2017.3,2016.9,0.18480391]
["bitfinex-derivatives","ETHF0:USTF0",1617610644501,2.90695,2017.3,2016.9,7.69899787]
["bitfinex-derivatives","ETHF0:USTF0",1617610644901,2.90695,2017.3,2017.0,0.1848012]
["bitfinex-derivatives","ETHF0:USTF0",1617610645801,2.90695,2017.3,2016.9,7.51416236]
["bitfinex-derivatives","ETHF0:USTF0",1617610645802,2.90695,2017.3,2016.9,7.69896249]
["bitfinex-derivatives","ETHF0:USTF0",1617610646201,2.90695,2017.3,2017.0,0.18480419]
["bitfinex-derivatives","ETHF0:USTF0",1617610646402,2.90695,2017.3,2017.2,6.35818729]
["bitfinex-derivatives","ETHF0:USTF0",1617610646801,2.90695,2017.3,2017.2,6.54299981]
["bitfinex-derivatives","ETHF0:USTF0",1617610647202,2.90695,2017.3,2017.2,5.55139981]
["bitfinex-derivatives","ETHF0:USTF0",1617610649204,2.90695,2017.3,2017.2,5.36658729]
["bitfinex-derivatives","ETHF0:USTF0",1617610649406,2.90695,2017.3,2017.1,7.53210172]
["bitfinex-derivatives","ETHF0:USTF0",1617610649606,4.90695,2017.3,2017.1,7.53210172]
["bitfinex-derivatives","ETHF0:USTF0",1617610649806,75.1691,2017.1,2017.0,7.53215278]
["bitfinex-derivatives","ETHF0:USTF0",1617610650707,75.1691,2017.1,2017.0,7.71709703]
["bitfinex-derivatives","ETHF0:USTF0",1617610651610,75.1691,2017.1,2017.0,6.72309703]
["bitfinex-derivatives","ETHF0:USTF0",1617610652112,75.1691,2017.1,2017.0,0.18494425]
["bitfinex-derivatives","ETHF0:USTF0",1617610652409,75.1691,2017.1,2016.6,0.18496462]
["bitfinex-derivatives","ETHF0:USTF0",1617610653210,75.1691,2017.1,2016.6,0.16696462]
["bitfinex-derivatives","ETHF0:USTF0",1617610653413,75.1691,2017.1,2016.7,0.18457414]
["bitfinex-derivatives","ETHF0:USTF0",1617610653811,2.90695,2016.8,2016.1,8.67890773]
["bitfinex-derivatives","ETHF0:USTF0",1617610654010,6.71135,2016.8,2016.1,8.67890773]
["bitfinex-derivatives","ETHF0:USTF0",1617610654211,6.71135,2016.8,2016.0,11.58609405]
["bitfinex-derivatives","ETHF0:USTF0",1617610654612,6.71135,2016.8,2016.2,0.18422806]
["bitfinex-derivatives","ETHF0:USTF0",1617610655011,6.71135,2016.8,2016.0,11.58609405]
["bitfinex-derivatives","ETHF0:USTF0",1617610655012,6.71135,2016.8,2016.1,0.18424531]
["bitfinex-derivatives","ETHF0:USTF0",1617610655713,2.90695,2016.2,2016.1,0.18424531]
["bitfinex-derivatives","ETHF0:USTF0",1617610655914,3.88845,2016.2,2016.1,0.18424531]
["bitfinex-derivatives","ETHF0:USTF0",1617610656613,64.33135,2016.2,2016.1,0.18424531]
["bitfinex-derivatives","ETHF0:USTF0",1617610657413,64.33135,2016.2,2016.0,0.18428933]
["bitfinex-derivatives","ETHF0:USTF0",1617610657614,64.33135,2016.2,2015.8,8.680056]
["bitfinex-derivatives","ETHF0:USTF0",1617610657615,64.33135,2016.2,2016.1,0.18428658]
["bitfinex-derivatives","ETHF0:USTF0",1617610658014,64.33135,2016.2,2015.9,0.18428754]
["bitfinex-derivatives","ETHF0:USTF0",1617610658416,64.33135,2016.2,2016.1,0.1842875]
["bitfinex-derivatives","ETHF0:USTF0",1617610658615,64.33135,2016.2,2015.9,0.18428649]
["bitfinex-derivatives","ETHF0:USTF0",1617610659113,64.33135,2016.2,2015.8,8.680056]
["bitfinex-derivatives","ETHF0:USTF0",1617610659114,64.33135,2016.2,2016.1,0.18429008]
["bitfinex-derivatives","ETHF0:USTF0",1617610659314,64.33135,2016.2,2015.9,0.18431026]
["bitfinex-derivatives","ETHF0:USTF0",1617610660816,64.33135,2016.2,2015.8,0.18437473]
["bitfinex-derivatives","ETHF0:USTF0",1617610661020,64.33135,2016.2,2016.0,0.18437412]
["bitfinex-derivatives","ETHF0:USTF0",1617610661417,64.33135,2016.2,2015.8,0.18437093]
["bitfinex-derivatives","ETHF0:USTF0",1617610661715,2.90695,2015.9,2015.8,0.18437093]
["bitfinex-derivatives","ETHF0:USTF0",1617610664119,2.90695,2015.9,2015.7,0.18439437]
["bitfinex-derivatives","ETHF0:USTF0",1617610664519,2.90695,2015.9,2015.7,8.86487814]
["bitfinex-derivatives","ETHF0:USTF0",1617610664720,2.90695,2015.9,2015.8,0.18393682]
["bitfinex-derivatives","ETHF0:USTF0",1617610664921,2.90695,2015.9,2015.8,7.69258557]
["bitfinex-derivatives","ETHF0:USTF0",1617610665120,2.90695,2015.9,2015.8,0.18393682]
["bitfinex-derivatives","ETHF0:USTF0",1617610676035,2.90695,2015.9,2015.6,7.5065067]
["bitfinex-derivatives","ETHF0:USTF0",1617610676036,2.90695,2015.9,2015.7,0.1837767]
["bitfinex-derivatives","ETHF0:USTF0",1617610676236,2.90695,2015.9,2015.8,6.34509725]
["bitfinex-derivatives","ETHF0:USTF0",1617610676739,2.90695,2015.9,2015.8,6.52886221]
["bitfinex-derivatives","ETHF0:USTF0",1617610677541,2.90695,2015.9,2015.8,0.18376496]
["bitfinex-derivatives","ETHF0:USTF0",1617610677941,2.90695,2015.9,2015.6,3.09070041]
["bitfinex-derivatives","ETHF0:USTF0",1617610678341,2.90695,2015.9,2015.8,0.18374869]
["bitfinex-derivatives","ETHF0:USTF0",1617610678642,2.90695,2015.9,2015.7,0.18374623]
["bitfinex-derivatives","ETHF0:USTF0",1617610679443,2.90695,2015.9,2015.7,4.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617610679844,2.90695,2015.9,2015.8,5.19264748]
["bitfinex-derivatives","ETHF0:USTF0",1617610680644,3.30695,2015.9,2015.8,5.19264748]
["bitfinex-derivatives","ETHF0:USTF0",1617610683653,3.30695,2015.9,2015.8,89.06184748]
["bitfinex-derivatives","ETHF0:USTF0",1617610683853,3.30695,2015.9,2015.8,83.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617610684053,3.30695,2015.9,2015.8,86.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617610684256,3.30695,2015.9,2015.8,93.1217603]
["bitfinex-derivatives","ETHF0:USTF0",1617610684654,3.30695,2015.9,2015.8,86.95567941]
["bitfinex-derivatives","ETHF0:USTF0",1617610685254,0.4,2015.9,2015.8,86.95567941]
["bitfinex-derivatives","ETHF0:USTF0",1617610685655,0.4,2015.9,2015.8,5.37317941]
["bitfinex-derivatives","ETHF0:USTF0",1617610686057,71.2317,2017.9,2015.9,66.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617610686258,13.2825,2018.5,2016.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617610686460,13.2825,2018.5,2016.7,82.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617610686461,57.855,2018.1,2016.7,82.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617610686657,57.855,2018.1,2016.7,84.7482]
["bitfinex-derivatives","ETHF0:USTF0",1617610686862,57.855,2018.1,2016.7,89.93903482]
["bitfinex-derivatives","ETHF0:USTF0",1617610687260,57.855,2018.1,2016.9,5.19312512]
["bitfinex-derivatives","ETHF0:USTF0",1617610687860,57.855,2018.1,2016.8,5.1932092]
["bitfinex-derivatives","ETHF0:USTF0",1617610688061,57.855,2018.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610688265,2.0,2018.0,2016.9,8.09994049]
["bitfinex-derivatives","ETHF0:USTF0",1617610689465,2.0,2018.0,2017.0,5.19405714]
["bitfinex-derivatives","ETHF0:USTF0",1617610689763,2.0,2018.0,2016.9,8.10103353]
["bitfinex-derivatives","ETHF0:USTF0",1617610689963,2.90695,2017.0,2016.9,8.10103353]
["bitfinex-derivatives","ETHF0:USTF0",1617610691170,3.89885,2017.0,2016.9,8.10103353]
["bitfinex-derivatives","ETHF0:USTF0",1617610692372,3.89885,2017.0,2016.9,5.19408353]
["bitfinex-derivatives","ETHF0:USTF0",1617610692573,3.89885,2017.0,2016.7,6.34832432]
["bitfinex-derivatives","ETHF0:USTF0",1617610692774,3.89885,2017.0,2016.5,6.34895925]
["bitfinex-derivatives","ETHF0:USTF0",1617610693174,3.89885,2017.0,2016.4,66.07838563]
["bitfinex-derivatives","ETHF0:USTF0",1617610693375,3.89885,2017.0,2016.5,6.3489615]
["bitfinex-derivatives","ETHF0:USTF0",1617610693574,3.89885,2017.0,2016.5,6.5288251]
["bitfinex-derivatives","ETHF0:USTF0",1617610693776,3.89885,2017.0,2016.4,66.07841831]
["bitfinex-derivatives","ETHF0:USTF0",1617610694175,2.90695,2016.5,2016.4,66.07841831]
["bitfinex-derivatives","ETHF0:USTF0",1617610694677,2.90695,2016.5,2016.4,67.05821831]
["bitfinex-derivatives","ETHF0:USTF0",1617610694876,2.90695,2016.5,2016.4,59.90935724]
["bitfinex-derivatives","ETHF0:USTF0",1617610695977,2.90695,2016.5,2016.4,66.25832338]
["bitfinex-derivatives","ETHF0:USTF0",1617610697378,2.90695,2016.5,2016.4,59.90935724]
["bitfinex-derivatives","ETHF0:USTF0",1617610697779,2.90695,2016.5,2016.4,66.25851268]
["bitfinex-derivatives","ETHF0:USTF0",1617610698178,2.90695,2016.5,2016.4,59.90935724]
["bitfinex-derivatives","ETHF0:USTF0",1617610698778,65.007,2017.2,2016.4,59.90935724]
["bitfinex-derivatives","ETHF0:USTF0",1617610698978,64.0012,2017.2,2016.4,59.90935724]
["bitfinex-derivatives","ETHF0:USTF0",1617610699179,64.0012,2017.2,2016.5,0.17996031]
["bitfinex-derivatives","ETHF0:USTF0",1617610699379,64.0012,2017.2,2016.6,6.35065292]
["bitfinex-derivatives","ETHF0:USTF0",1617610699880,65.0003,2017.2,2016.6,6.35065292]
["bitfinex-derivatives","ETHF0:USTF0",1617610700281,2.90695,2016.7,2016.6,9.25760292]
["bitfinex-derivatives","ETHF0:USTF0",1617610700680,2.90695,2016.7,2016.6,3.08687597]
["bitfinex-derivatives","ETHF0:USTF0",1617610700882,15.217,2017.8,2017.3,70.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617610701081,15.217,2017.8,2017.3,73.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617610701882,2.0,2017.8,2017.3,73.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617610702081,2.0,2018.4,2017.3,73.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617610702283,2.0,2018.4,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610703082,59.4023,2018.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610703282,61.4023,2018.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610703684,59.4023,2018.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610703882,27.2257,2018.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610704083,27.2257,2018.8,2018.0,65.0046]
["bitfinex-derivatives","ETHF0:USTF0",1617610704284,3.90135,2018.1,2018.0,67.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617610704487,2.90695,2018.1,2018.0,67.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617610706789,2.90695,2018.1,2018.0,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617610706988,2.90695,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610707189,2.90695,2018.1,2017.7,74.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617610708289,2.90695,2017.8,2017.7,74.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617610708491,2.90695,2017.8,2017.4,5.19525833]
["bitfinex-derivatives","ETHF0:USTF0",1617610708890,2.90695,2017.8,2017.0,58.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617610708891,2.90695,2017.8,2017.3,5.19553827]
["bitfinex-derivatives","ETHF0:USTF0",1617610709090,4.90695,2017.8,2017.3,5.19553827]
["bitfinex-derivatives","ETHF0:USTF0",1617610709291,4.90695,2017.8,2017.0,58.2519]
["bitfinex-derivatives","ETHF0:USTF0",1617610709292,4.90695,2017.8,2017.2,5.19680281]
["bitfinex-derivatives","ETHF0:USTF0",1617610709992,4.90695,2017.8,2017.1,5.19702232]
["bitfinex-derivatives","ETHF0:USTF0",1617610710395,2.90695,2017.2,2017.0,5.19726631]
["bitfinex-derivatives","ETHF0:USTF0",1617610710594,5.99465,2017.2,2017.0,5.19726631]
["bitfinex-derivatives","ETHF0:USTF0",1617610710794,5.99465,2017.2,2016.9,5.19736763]
["bitfinex-derivatives","ETHF0:USTF0",1617610711193,5.99465,2017.2,2016.8,8.10452579]
["bitfinex-derivatives","ETHF0:USTF0",1617610712195,5.99465,2017.2,2016.9,5.19669384]
["bitfinex-derivatives","ETHF0:USTF0",1617610712394,3.0877,2017.2,2016.9,5.19669384]
["bitfinex-derivatives","ETHF0:USTF0",1617610712593,0.9804,2017.2,2017.0,5.19679176]
["bitfinex-derivatives","ETHF0:USTF0",1617610712997,0.9804,2017.2,2016.9,5.19683259]
["bitfinex-derivatives","ETHF0:USTF0",1617610714096,0.9804,2017.2,2016.8,8.10386216]
["bitfinex-derivatives","ETHF0:USTF0",1617610714297,2.90695,2016.9,2016.8,8.10386216]
["bitfinex-derivatives","ETHF0:USTF0",1617610720707,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610721708,2.90695,2016.9,2016.8,9.26649569]
["bitfinex-derivatives","ETHF0:USTF0",1617610726212,2.90695,2016.9,2016.8,9.17409569]
["bitfinex-derivatives","ETHF0:USTF0",1617610726412,2.90695,2016.9,2016.8,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617610731620,2.90695,2016.9,2016.8,9.17619363]
["bitfinex-derivatives","ETHF0:USTF0",1617610732021,2.90695,2016.9,2016.8,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617610732220,2.90695,2016.9,2016.8,9.17621438]
["bitfinex-derivatives","ETHF0:USTF0",1617610732819,2.90695,2016.9,2016.8,9.12001438]
["bitfinex-derivatives","ETHF0:USTF0",1617610736324,2.90695,2016.9,2016.8,2.93876107]
["bitfinex-derivatives","ETHF0:USTF0",1617610742533,4.5804,2017.9,2016.8,2.93876107]
["bitfinex-derivatives","ETHF0:USTF0",1617610742734,2.90695,2017.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610742937,2.90695,2017.8,2017.6,5.39035]
["bitfinex-derivatives","ETHF0:USTF0",1617610745336,63.19535,2017.8,2017.6,5.39035]
["bitfinex-derivatives","ETHF0:USTF0",1617610745536,63.19535,2017.8,2017.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617610745738,63.19535,2017.8,2017.5,5.20646081]
["bitfinex-derivatives","ETHF0:USTF0",1617610746137,63.19535,2017.8,2017.0,75.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617610746138,63.19535,2017.8,2017.4,5.20513301]
["bitfinex-derivatives","ETHF0:USTF0",1617610746737,2.90695,2017.5,2017.4,5.20513301]
["bitfinex-derivatives","ETHF0:USTF0",1617610746938,3.88445,2017.5,2017.3,5.20536836]
["bitfinex-derivatives","ETHF0:USTF0",1617610748638,3.88445,2017.5,2017.0,78.41105]
["bitfinex-derivatives","ETHF0:USTF0",1617610748639,3.88445,2017.5,2017.2,5.20540565]
["bitfinex-derivatives","ETHF0:USTF0",1617610749638,73.1571,2017.4,2017.2,5.20540565]
["bitfinex-derivatives","ETHF0:USTF0",1617610750840,73.1571,2017.4,2017.1,5.20566077]
["bitfinex-derivatives","ETHF0:USTF0",1617610751640,2.90695,2017.2,2017.1,5.20566077]
["bitfinex-derivatives","ETHF0:USTF0",1617610752040,2.90695,2017.2,2017.0,6.36226678]
["bitfinex-derivatives","ETHF0:USTF0",1617610752341,2.90695,2017.2,2017.1,6.36214559]
["bitfinex-derivatives","ETHF0:USTF0",1617610752543,2.90695,2017.2,2017.1,8.44894559]
["bitfinex-derivatives","ETHF0:USTF0",1617610753142,2.90695,2017.2,2017.1,2.2670108]
["bitfinex-derivatives","ETHF0:USTF0",1617610753740,2.90695,2017.2,2017.1,5.1739608]
["bitfinex-derivatives","ETHF0:USTF0",1617610757044,66.1898,2017.8,2017.1,5.1739608]
["bitfinex-derivatives","ETHF0:USTF0",1617610757244,66.1898,2017.8,2017.2,81.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617610757547,66.1898,2017.8,2017.6,5.20587652]
["bitfinex-derivatives","ETHF0:USTF0",1617610757746,66.1898,2017.8,2017.7,8.11280427]
["bitfinex-derivatives","ETHF0:USTF0",1617610759047,67.1724,2017.8,2017.7,8.11280427]
["bitfinex-derivatives","ETHF0:USTF0",1617610759749,70.07935,2017.8,2017.7,8.11280427]
["bitfinex-derivatives","ETHF0:USTF0",1617610759949,69.09675,2017.8,2017.7,8.11280427]
["bitfinex-derivatives","ETHF0:USTF0",1617610760651,69.09675,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610763557,69.09675,2017.8,2017.7,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617610765057,69.09675,2017.8,2017.7,9.17045677]
["bitfinex-derivatives","ETHF0:USTF0",1617610766165,69.09675,2017.8,2017.7,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617610766867,69.09675,2017.8,2017.7,9.17261285]
["bitfinex-derivatives","ETHF0:USTF0",1617610769572,69.09675,2017.8,2017.7,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617610770373,69.09675,2017.8,2017.6,8.26455375]
["bitfinex-derivatives","ETHF0:USTF0",1617610776086,69.09675,2017.8,2017.7,5.20773827]
["bitfinex-derivatives","ETHF0:USTF0",1617610776482,69.09675,2017.8,2017.6,8.26502333]
["bitfinex-derivatives","ETHF0:USTF0",1617610777182,69.09675,2017.8,2017.7,6.36272965]
["bitfinex-derivatives","ETHF0:USTF0",1617610777884,69.09675,2017.8,2017.6,8.25925354]
["bitfinex-derivatives","ETHF0:USTF0",1617610778785,69.09675,2017.8,2017.7,6.35903244]
["bitfinex-derivatives","ETHF0:USTF0",1617610781687,69.09675,2017.8,2017.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1617610781888,69.09675,2017.8,2017.4,10.42190046]
["bitfinex-derivatives","ETHF0:USTF0",1617610782089,69.09675,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610782288,69.09675,2017.8,2017.7,4.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617610783089,66.1898,2017.8,2017.7,4.93435964]
["bitfinex-derivatives","ETHF0:USTF0",1617610784290,2.90695,2018.2,2017.7,4.93435964]
["bitfinex-derivatives","ETHF0:USTF0",1617610784490,2.90695,2018.2,2017.8,62.5629]
["bitfinex-derivatives","ETHF0:USTF0",1617610784891,2.90695,2018.2,2018.0,6.35853692]
["bitfinex-derivatives","ETHF0:USTF0",1617610785291,2.90695,2018.2,2017.9,6.35861362]
["bitfinex-derivatives","ETHF0:USTF0",1617610785698,2.90695,2018.2,2018.1,5.20254198]
["bitfinex-derivatives","ETHF0:USTF0",1617610785893,2.90695,2018.2,2018.0,6.35872308]
["bitfinex-derivatives","ETHF0:USTF0",1617610786091,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610787593,2.90695,2018.2,2018.1,9.26532376]
["bitfinex-derivatives","ETHF0:USTF0",1617610788293,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610788695,2.90695,2018.2,2018.1,8.10440315]
["bitfinex-derivatives","ETHF0:USTF0",1617610791299,2.0,2019.7,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610791494,2.0,2019.7,2019.0,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1617610791795,2.0,2019.7,2019.0,72.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617610791996,2.90695,2019.1,2019.0,75.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617610793599,2.90695,2019.1,2019.0,5.27945]
["bitfinex-derivatives","ETHF0:USTF0",1617610794200,2.90695,2019.1,2019.0,11.62904536]
["bitfinex-derivatives","ETHF0:USTF0",1617610794401,2.90695,2019.1,2019.0,5.27945]
["bitfinex-derivatives","ETHF0:USTF0",1617610795209,56.1595,2020.4,2019.1,76.6561]
["bitfinex-derivatives","ETHF0:USTF0",1617610796009,56.1595,2020.4,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610796208,13.7828,2021.3,2019.9,5.30175]
["bitfinex-derivatives","ETHF0:USTF0",1617610796413,65.5578,2021.2,2020.4,60.7367]
["bitfinex-derivatives","ETHF0:USTF0",1617610796610,65.5578,2021.2,2020.4,63.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617610797210,13.7828,2021.3,2020.9,74.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617610797410,13.7828,2021.3,2020.9,76.946]
["bitfinex-derivatives","ETHF0:USTF0",1617610798010,2.90695,2021.0,2020.9,76.946]
["bitfinex-derivatives","ETHF0:USTF0",1617610800112,2.90695,2021.0,2020.9,79.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617610801615,2.90695,2021.0,2020.9,5.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617610802014,2.90695,2021.0,2020.9,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617610802213,2.90695,2021.0,2020.4,70.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617610802415,2.90695,2021.0,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610802614,74.1336,2020.9,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610803518,2.90695,2021.0,2019.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617610803720,66.0428,2020.4,2019.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617610803918,66.0428,2020.4,2018.9,64.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617610803919,69.6,2020.4,2018.9,64.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617610804120,69.6,2020.4,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610804318,71.6,2020.4,2018.9,64.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617610806121,71.6,2020.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610806727,69.6,2020.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610807124,66.0428,2020.4,2019.2,5.59325]
["bitfinex-derivatives","ETHF0:USTF0",1617610808123,66.0428,2020.4,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610808324,13.9746,2020.9,2020.2,5.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617610808527,13.9746,2020.9,2020.2,82.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617610809723,13.9746,2020.9,2020.2,79.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617610810123,2.90695,2020.3,2020.2,79.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617610810328,3.88965,2020.3,2020.2,79.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617610810528,6.59175,2020.3,2020.2,79.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617610810732,81.8645,2020.2,2018.8,66.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617610810929,6.59175,2020.3,2017.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617610811129,81.8815,2019.6,2018.2,66.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617610811330,85.0681,2019.6,2018.2,66.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617610812032,87.0681,2019.6,2018.2,66.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617610812231,87.0681,2019.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610812441,87.0681,2019.6,2018.2,66.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617610814131,87.0681,2019.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610815834,117.0681,2019.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610816035,117.0681,2019.6,2018.2,66.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617610816235,2.90695,2018.3,2018.2,66.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617610816438,4.89255,2018.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610817240,4.89255,2018.3,2018.2,64.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617610819538,2.90695,2018.3,2018.2,64.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617610819743,76.5325,2019.3,2018.2,64.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617610820142,2.90695,2018.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610821741,5.20825,2018.5,2018.2,64.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617610825243,5.20825,2018.5,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610825444,69.6483,2018.3,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610825847,69.6483,2018.3,2017.1,57.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617610826048,5.20825,2018.5,2016.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617610826247,69.6631,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610826448,71.6292,2018.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610827047,71.6292,2018.0,2016.6,57.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617610827448,72.6322,2018.0,2016.6,57.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617610828251,72.6322,2018.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610829548,72.6322,2018.0,2016.6,57.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617610830251,72.6322,2018.0,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610831654,2.0,2017.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610832055,2.0,2017.9,2016.6,57.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617610832255,2.90695,2016.7,2016.6,57.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617610832456,5.00955,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610833457,2.90695,2016.7,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610833658,74.0495,2017.0,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610834257,76.95645,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610834657,76.95645,2017.0,2016.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617610834857,78.87775,2017.0,2016.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617610836358,2.90695,2016.4,2016.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617610836558,5.08065,2016.4,2016.2,71.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617610837659,5.08065,2016.4,2016.2,69.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617610841969,2.90695,2016.4,2016.2,69.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617610842768,0.9846,2017.6,2016.2,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1617610842968,0.9846,2017.6,2016.9,72.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617610843170,13.6944,2017.9,2016.9,75.386]
["bitfinex-derivatives","ETHF0:USTF0",1617610843969,15.6944,2017.9,2016.9,75.386]
["bitfinex-derivatives","ETHF0:USTF0",1617610844369,2.90695,2017.0,2016.9,78.29295]
["bitfinex-derivatives","ETHF0:USTF0",1617610844569,2.90695,2017.0,2016.9,5.33785]
["bitfinex-derivatives","ETHF0:USTF0",1617610844769,2.90695,2017.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610845871,2.90695,2017.0,2016.3,71.142]
["bitfinex-derivatives","ETHF0:USTF0",1617610846374,77.2209,2017.1,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610848374,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610848775,77.2209,2017.1,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610850477,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610855381,3.90365,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610855580,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610864500,77.2209,2017.1,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610866601,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610867503,2.90695,2016.6,2016.5,3.08647473]
["bitfinex-derivatives","ETHF0:USTF0",1617610870205,2.90695,2016.6,2016.5,0.17952473]
["bitfinex-derivatives","ETHF0:USTF0",1617610870805,2.90695,2016.6,2016.4,3.08649919]
["bitfinex-derivatives","ETHF0:USTF0",1617610871509,2.90695,2016.6,2016.5,0.17958461]
["bitfinex-derivatives","ETHF0:USTF0",1617610872107,2.90695,2016.6,2016.4,0.17960382]
["bitfinex-derivatives","ETHF0:USTF0",1617610873207,2.90695,2016.6,2016.3,71.142]
["bitfinex-derivatives","ETHF0:USTF0",1617610874010,2.0,2016.5,2016.3,71.142]
["bitfinex-derivatives","ETHF0:USTF0",1617610875710,2.0,2016.5,2015.7,7.72365536]
["bitfinex-derivatives","ETHF0:USTF0",1617610875910,59.5721,2016.3,2015.7,7.72365536]
["bitfinex-derivatives","ETHF0:USTF0",1617610876112,59.5721,2016.3,2015.8,0.17966054]
["bitfinex-derivatives","ETHF0:USTF0",1617610876613,2.90695,2015.9,2015.8,0.17966054]
["bitfinex-derivatives","ETHF0:USTF0",1617610878010,2.90695,2015.9,2015.7,0.17949054]
["bitfinex-derivatives","ETHF0:USTF0",1617610878510,2.90695,2015.9,2015.8,0.17948216]
["bitfinex-derivatives","ETHF0:USTF0",1617610878711,2.90695,2015.9,2015.7,0.17947797]
["bitfinex-derivatives","ETHF0:USTF0",1617610879811,76.6734,2016.8,2015.7,0.17947797]
["bitfinex-derivatives","ETHF0:USTF0",1617610880011,76.6734,2016.8,2015.7,2.87967797]
["bitfinex-derivatives","ETHF0:USTF0",1617610880213,76.6734,2016.8,2015.7,8.02459628]
["bitfinex-derivatives","ETHF0:USTF0",1617610880412,76.6734,2016.8,2016.2,60.2216]
["bitfinex-derivatives","ETHF0:USTF0",1617610880612,76.6734,2016.8,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610881214,76.6734,2016.8,2016.5,0.1800987]
["bitfinex-derivatives","ETHF0:USTF0",1617610882615,2.90695,2016.6,2016.5,0.1800987]
["bitfinex-derivatives","ETHF0:USTF0",1617610883420,2.0,2017.7,2016.5,0.1800987]
["bitfinex-derivatives","ETHF0:USTF0",1617610883616,74.2054,2017.7,2016.8,62.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617610883824,72.2054,2017.7,2016.8,64.4398]
["bitfinex-derivatives","ETHF0:USTF0",1617610884015,72.2054,2017.7,2016.9,0.17996731]
["bitfinex-derivatives","ETHF0:USTF0",1617610884815,72.2054,2017.7,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610885015,72.2054,2017.7,2017.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617610886715,2.90695,2017.4,2017.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617610888017,2.90695,2017.4,2017.3,3.02898958]
["bitfinex-derivatives","ETHF0:USTF0",1617610889117,2.90695,2017.4,2017.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617610889920,2.90695,2017.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610890621,2.90695,2017.4,2017.3,0.17987442]
["bitfinex-derivatives","ETHF0:USTF0",1617610890822,2.90695,2017.4,2017.3,2.21437442]
["bitfinex-derivatives","ETHF0:USTF0",1617610891023,2.90695,2017.4,2017.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1617610891222,2.90695,2017.4,2017.3,2.2143511]
["bitfinex-derivatives","ETHF0:USTF0",1617610892526,0.9843,2018.1,2017.4,79.1438]
["bitfinex-derivatives","ETHF0:USTF0",1617610892727,64.6144,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610892925,64.6144,2018.2,2018.0,5.01045]
["bitfinex-derivatives","ETHF0:USTF0",1617610893531,64.6144,2018.2,2018.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617610893728,65.6113,2018.2,2018.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617610894733,2.90695,2018.1,2018.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1617610896629,2.90695,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610896829,2.90695,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610908545,2.90695,2017.8,2017.7,10.40846031]
["bitfinex-derivatives","ETHF0:USTF0",1617610908745,62.1194,2018.8,2017.7,10.58792424]
["bitfinex-derivatives","ETHF0:USTF0",1617610908945,62.1194,2018.8,2017.8,64.485]
["bitfinex-derivatives","ETHF0:USTF0",1617610909148,0.9857,2019.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610909346,0.9857,2019.6,2018.8,62.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617610909546,0.9857,2019.6,2018.8,65.0579]
["bitfinex-derivatives","ETHF0:USTF0",1617610910147,0.9857,2019.6,2018.8,70.24474345]
["bitfinex-derivatives","ETHF0:USTF0",1617610911150,0.9857,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610911351,0.60173979,2019.6,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610911550,0.60173979,2019.6,2018.9,5.1867588]
["bitfinex-derivatives","ETHF0:USTF0",1617610911952,68.2899,2019.0,2018.7,5.18692501]
["bitfinex-derivatives","ETHF0:USTF0",1617610912153,69.2943,2019.0,2018.5,5.1871238]
["bitfinex-derivatives","ETHF0:USTF0",1617610912954,1.0044,2019.0,2018.4,5.18736723]
["bitfinex-derivatives","ETHF0:USTF0",1617610913152,1.0044,2019.0,2018.6,77.92475]
["bitfinex-derivatives","ETHF0:USTF0",1617610913356,1.0044,2019.0,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610913554,1.0044,2019.0,2018.4,5.18736723]
["bitfinex-derivatives","ETHF0:USTF0",1617610913754,83.0616,2018.6,2018.3,5.18768819]
["bitfinex-derivatives","ETHF0:USTF0",1617610913953,85.1678,2018.6,2018.3,5.18768819]
["bitfinex-derivatives","ETHF0:USTF0",1617610915153,2.90695,2018.4,2018.3,5.18768819]
["bitfinex-derivatives","ETHF0:USTF0",1617610915352,2.90695,2018.4,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610915353,2.90695,2018.4,2018.2,8.09473129]
["bitfinex-derivatives","ETHF0:USTF0",1617610916454,2.90695,2018.4,2018.3,5.18782206]
["bitfinex-derivatives","ETHF0:USTF0",1617610917256,2.90695,2018.4,2018.2,8.09479532]
["bitfinex-derivatives","ETHF0:USTF0",1617610918256,2.90695,2018.4,2018.3,5.18785658]
["bitfinex-derivatives","ETHF0:USTF0",1617610918658,2.90695,2018.4,2018.2,8.09479551]
["bitfinex-derivatives","ETHF0:USTF0",1617610919356,83.0616,2018.6,2018.2,5.18784551]
["bitfinex-derivatives","ETHF0:USTF0",1617610919759,83.0616,2018.6,2017.6,84.55991718]
["bitfinex-derivatives","ETHF0:USTF0",1617610919760,83.0616,2018.6,2018.1,5.18491091]
["bitfinex-derivatives","ETHF0:USTF0",1617610919958,83.0616,2018.6,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610920158,83.0616,2018.6,2018.2,8.09182332]
["bitfinex-derivatives","ETHF0:USTF0",1617610920958,83.0616,2018.6,2018.2,5.18487332]
["bitfinex-derivatives","ETHF0:USTF0",1617610921160,83.0616,2018.6,2018.1,5.18376422]
["bitfinex-derivatives","ETHF0:USTF0",1617610921358,85.6804,2018.6,2018.1,5.18376422]
["bitfinex-derivatives","ETHF0:USTF0",1617610921560,85.6804,2018.6,2017.5,7.48923337]
["bitfinex-derivatives","ETHF0:USTF0",1617610921561,2.6188,2018.6,2018.0,5.18395058]
["bitfinex-derivatives","ETHF0:USTF0",1617610921760,2.0,2018.5,2017.9,5.18428045]
["bitfinex-derivatives","ETHF0:USTF0",1617610921960,63.57915,2018.0,2017.9,4.18868045]
["bitfinex-derivatives","ETHF0:USTF0",1617610922161,66.53045,2018.0,2017.4,6.3369076]
["bitfinex-derivatives","ETHF0:USTF0",1617610922359,5.85825,2018.0,2017.4,6.3369076]
["bitfinex-derivatives","ETHF0:USTF0",1617610922561,5.85825,2018.0,2017.2,6.3372714]
["bitfinex-derivatives","ETHF0:USTF0",1617610922960,60.6773,2017.3,2017.2,6.3372714]
["bitfinex-derivatives","ETHF0:USTF0",1617610923162,62.6848,2017.3,2017.2,6.3372714]
["bitfinex-derivatives","ETHF0:USTF0",1617610923562,2.0075,2017.3,2017.2,6.3372714]
["bitfinex-derivatives","ETHF0:USTF0",1617610923762,2.0075,2017.3,2017.2,75.0397714]
["bitfinex-derivatives","ETHF0:USTF0",1617610923960,2.0075,2017.3,2017.2,68.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617610924361,73.7015,2018.0,2017.2,68.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617610924560,73.7015,2018.0,2017.2,70.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617610924761,73.7015,2018.0,2017.5,6.33635995]
["bitfinex-derivatives","ETHF0:USTF0",1617610924960,73.7015,2018.0,2017.6,6.33606434]
["bitfinex-derivatives","ETHF0:USTF0",1617610925362,73.7015,2018.0,2017.8,6.33573004]
["bitfinex-derivatives","ETHF0:USTF0",1617610925761,73.7015,2018.0,2017.4,7.48768096]
["bitfinex-derivatives","ETHF0:USTF0",1617610925762,73.7015,2018.0,2017.7,6.33578243]
["bitfinex-derivatives","ETHF0:USTF0",1617610925963,2.90695,2017.8,2017.7,6.33578243]
["bitfinex-derivatives","ETHF0:USTF0",1617610926161,2.90695,2017.8,2017.6,6.33597602]
["bitfinex-derivatives","ETHF0:USTF0",1617610928661,2.90695,2017.8,2017.5,9.24308254]
["bitfinex-derivatives","ETHF0:USTF0",1617610929063,2.90695,2017.8,2017.6,6.3361735]
["bitfinex-derivatives","ETHF0:USTF0",1617610929461,2.90695,2017.8,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610929462,2.90695,2017.8,2017.5,9.24325773]
["bitfinex-derivatives","ETHF0:USTF0",1617610931262,2.90695,2017.8,2017.7,6.33874644]
["bitfinex-derivatives","ETHF0:USTF0",1617610931565,2.90695,2017.8,2017.6,6.33892203]
["bitfinex-derivatives","ETHF0:USTF0",1617610932263,2.90695,2017.8,2017.7,6.33887664]
["bitfinex-derivatives","ETHF0:USTF0",1617610933063,2.90695,2017.8,2017.6,6.33896506]
["bitfinex-derivatives","ETHF0:USTF0",1617610934365,2.90695,2017.8,2017.7,6.33897181]
["bitfinex-derivatives","ETHF0:USTF0",1617610936166,2.90695,2017.8,2017.7,67.92707181]
["bitfinex-derivatives","ETHF0:USTF0",1617610937366,2.90695,2017.8,2017.7,61.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617610942174,2.90695,2017.8,2017.7,67.92439062]
["bitfinex-derivatives","ETHF0:USTF0",1617610942375,2.90695,2017.8,2017.7,61.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617610945277,2.90695,2017.8,2017.7,67.92842356]
["bitfinex-derivatives","ETHF0:USTF0",1617610945577,2.90695,2017.8,2017.7,6.34032356]
["bitfinex-derivatives","ETHF0:USTF0",1617610948082,4.82045,2017.8,2017.6,6.34078272]
["bitfinex-derivatives","ETHF0:USTF0",1617610948482,4.82045,2017.8,2017.7,5.18819073]
["bitfinex-derivatives","ETHF0:USTF0",1617610948681,4.82045,2017.8,2017.6,5.18816459]
["bitfinex-derivatives","ETHF0:USTF0",1617610948881,4.82045,2017.8,2017.6,4.45326459]
["bitfinex-derivatives","ETHF0:USTF0",1617610950084,4.82045,2017.8,2017.3,66.32496884]
["bitfinex-derivatives","ETHF0:USTF0",1617610951987,2.90695,2017.4,2017.3,66.32496884]
["bitfinex-derivatives","ETHF0:USTF0",1617610952189,3.90035,2017.4,2017.3,6.34136884]
["bitfinex-derivatives","ETHF0:USTF0",1617610952389,3.90035,2017.4,2017.2,6.34163313]
["bitfinex-derivatives","ETHF0:USTF0",1617610952789,3.90035,2017.4,2017.2,5.58233313]
["bitfinex-derivatives","ETHF0:USTF0",1617610952987,3.90035,2017.4,2016.7,7.49474084]
["bitfinex-derivatives","ETHF0:USTF0",1617610953187,62.7103,2017.2,2016.7,7.49474084]
["bitfinex-derivatives","ETHF0:USTF0",1617610953389,65.2087,2017.2,2016.7,7.49474084]
["bitfinex-derivatives","ETHF0:USTF0",1617610953588,65.2087,2017.2,2016.8,0.17945334]
["bitfinex-derivatives","ETHF0:USTF0",1617610953789,65.2087,2017.2,2016.7,7.49474084]
["bitfinex-derivatives","ETHF0:USTF0",1617610953989,2.90695,2016.8,2016.7,7.49474084]
["bitfinex-derivatives","ETHF0:USTF0",1617610954189,2.90695,2016.8,2016.6,7.49584175]
["bitfinex-derivatives","ETHF0:USTF0",1617610954389,2.90695,2016.8,2016.5,7.496194]
["bitfinex-derivatives","ETHF0:USTF0",1617610955292,2.90695,2016.8,2016.6,0.179413]
["bitfinex-derivatives","ETHF0:USTF0",1617610958199,2.90695,2016.8,2016.6,3.086363]
["bitfinex-derivatives","ETHF0:USTF0",1617610958598,2.90695,2016.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610959800,2.90695,2016.8,2016.6,10.40082673]
["bitfinex-derivatives","ETHF0:USTF0",1617610960003,2.90695,2016.8,2016.6,7.49387673]
["bitfinex-derivatives","ETHF0:USTF0",1617610960203,2.90695,2016.8,2016.5,7.49390797]
["bitfinex-derivatives","ETHF0:USTF0",1617610960402,2.90695,2016.8,2016.6,0.17935002]
["bitfinex-derivatives","ETHF0:USTF0",1617610960802,2.90695,2016.8,2016.5,7.49390797]
["bitfinex-derivatives","ETHF0:USTF0",1617610961902,2.90695,2016.8,2016.6,0.17940406]
["bitfinex-derivatives","ETHF0:USTF0",1617610962803,2.90695,2016.8,2016.5,7.49390797]
["bitfinex-derivatives","ETHF0:USTF0",1617610964003,2.90695,2016.8,2016.4,7.49426087]
["bitfinex-derivatives","ETHF0:USTF0",1617610964203,2.90695,2016.5,2016.4,7.49426087]
["bitfinex-derivatives","ETHF0:USTF0",1617610964805,2.90695,2016.5,2016.3,7.49259971]
["bitfinex-derivatives","ETHF0:USTF0",1617610966706,2.90695,2016.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610967107,2.90695,2016.5,2016.3,8.83227609]
["bitfinex-derivatives","ETHF0:USTF0",1617610967307,2.90695,2016.5,2016.3,11.31847609]
["bitfinex-derivatives","ETHF0:USTF0",1617610967511,2.90695,2016.5,2016.3,11.13938684]
["bitfinex-derivatives","ETHF0:USTF0",1617610968208,2.90695,2016.5,2016.4,8.65296093]
["bitfinex-derivatives","ETHF0:USTF0",1617610968609,2.90695,2016.5,2016.4,59.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617610970009,2.90695,2016.5,2016.4,59.67104294]
["bitfinex-derivatives","ETHF0:USTF0",1617610972010,2.90695,2016.5,2016.4,59.4917]
["bitfinex-derivatives","ETHF0:USTF0",1617610974110,4.68945,2016.5,2016.2,7.50132963]
["bitfinex-derivatives","ETHF0:USTF0",1617610974311,73.99575,2016.5,2016.2,7.50132963]
["bitfinex-derivatives","ETHF0:USTF0",1617610976617,73.99575,2016.5,2016.4,5.18661855]
["bitfinex-derivatives","ETHF0:USTF0",1617610977216,4.68945,2016.5,2016.4,5.18661855]
["bitfinex-derivatives","ETHF0:USTF0",1617610977417,4.68945,2016.5,2016.4,61.58701855]
["bitfinex-derivatives","ETHF0:USTF0",1617610977618,2.90695,2016.5,2016.4,61.58701855]
["bitfinex-derivatives","ETHF0:USTF0",1617610978717,2.90695,2016.5,2016.4,56.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617610979017,2.90695,2016.5,2016.4,61.58410378]
["bitfinex-derivatives","ETHF0:USTF0",1617610979419,2.90695,2016.5,2016.4,56.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617610981423,2.90695,2016.5,2016.4,61.5843175]
["bitfinex-derivatives","ETHF0:USTF0",1617610982222,4.71895,2016.5,2016.4,56.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617610983727,4.71895,2016.5,2016.2,5.18419301]
["bitfinex-derivatives","ETHF0:USTF0",1617610983929,81.1487,2016.3,2016.2,5.18419301]
["bitfinex-derivatives","ETHF0:USTF0",1617610984129,82.1361,2016.3,2016.1,5.18425676]
["bitfinex-derivatives","ETHF0:USTF0",1617610984327,2.90695,2016.2,2016.1,5.18425676]
["bitfinex-derivatives","ETHF0:USTF0",1617610984928,2.90695,2016.2,2016.0,5.18441875]
["bitfinex-derivatives","ETHF0:USTF0",1617610986027,32.90695,2016.2,2016.0,3.85511875]
["bitfinex-derivatives","ETHF0:USTF0",1617610986228,82.4538,2016.0,2015.6,6.33721734]
["bitfinex-derivatives","ETHF0:USTF0",1617610986428,114.9339,2016.0,2015.6,6.33721734]
["bitfinex-derivatives","ETHF0:USTF0",1617610986627,114.9339,2016.0,2015.5,5.67417332]
["bitfinex-derivatives","ETHF0:USTF0",1617610987226,114.9339,2016.0,2015.5,5.55917332]
["bitfinex-derivatives","ETHF0:USTF0",1617610987627,2.0,2015.9,2015.0,7.48969553]
["bitfinex-derivatives","ETHF0:USTF0",1617610988028,114.9339,2016.0,2015.0,7.48969553]
["bitfinex-derivatives","ETHF0:USTF0",1617610988230,2.90695,2015.1,2015.0,10.39664553]
["bitfinex-derivatives","ETHF0:USTF0",1617610988434,4.84795,2015.1,2015.0,10.39664553]
["bitfinex-derivatives","ETHF0:USTF0",1617610988931,4.84795,2015.1,2015.0,10.57627069]
["bitfinex-derivatives","ETHF0:USTF0",1617610989133,4.84795,2015.1,2015.0,3.08657516]
["bitfinex-derivatives","ETHF0:USTF0",1617610990936,2.90695,2015.1,2015.0,3.08657516]
["bitfinex-derivatives","ETHF0:USTF0",1617610991238,2.90695,2015.1,2015.0,10.57103502]
["bitfinex-derivatives","ETHF0:USTF0",1617610991436,0.9886,2015.8,2015.0,10.57103502]
["bitfinex-derivatives","ETHF0:USTF0",1617610991636,90.3898,2016.4,2015.5,74.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617610992238,2.90695,2015.6,2015.5,77.28855]
["bitfinex-derivatives","ETHF0:USTF0",1617610992637,3.90925,2015.6,2015.5,74.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617610992837,3.90925,2015.6,2015.5,74.56131165]
["bitfinex-derivatives","ETHF0:USTF0",1617610993740,3.90925,2015.6,2015.5,74.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617610995940,2.90695,2015.6,2015.5,74.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617610996342,2.90695,2015.6,2015.2,8.07796253]
["bitfinex-derivatives","ETHF0:USTF0",1617610998043,2.90695,2015.6,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617610998445,2.90695,2015.3,2015.2,8.07820086]
["bitfinex-derivatives","ETHF0:USTF0",1617610999547,58.2038,2015.7,2015.2,8.07820086]
["bitfinex-derivatives","ETHF0:USTF0",1617610999748,14.0571,2016.4,2015.2,10.52460086]
["bitfinex-derivatives","ETHF0:USTF0",1617610999949,14.0571,2016.4,2015.7,77.3751]
["bitfinex-derivatives","ETHF0:USTF0",1617611000151,14.0571,2016.4,2015.7,79.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617611000347,14.0571,2016.4,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611002352,2.90695,2016.1,2016.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611002950,2.90695,2016.1,2015.7,5.17591949]
["bitfinex-derivatives","ETHF0:USTF0",1617611003150,67.3764,2015.9,2015.7,5.17591949]
["bitfinex-derivatives","ETHF0:USTF0",1617611003549,67.3764,2015.9,2015.6,5.17622968]
["bitfinex-derivatives","ETHF0:USTF0",1617611003949,67.3764,2015.9,2015.5,5.17192528]
["bitfinex-derivatives","ETHF0:USTF0",1617611004451,2.90695,2015.6,2015.5,5.17192528]
["bitfinex-derivatives","ETHF0:USTF0",1617611005152,2.90695,2015.6,2015.4,5.17208876]
["bitfinex-derivatives","ETHF0:USTF0",1617611005352,2.90695,2015.6,2015.5,73.8933]
["bitfinex-derivatives","ETHF0:USTF0",1617611007054,2.90695,2015.6,2015.4,5.17208876]
["bitfinex-derivatives","ETHF0:USTF0",1617611007255,5.45265,2015.6,2015.4,5.17208876]
["bitfinex-derivatives","ETHF0:USTF0",1617611007456,56.5812,2015.5,2015.4,5.17208876]
["bitfinex-derivatives","ETHF0:USTF0",1617611007655,56.5812,2015.5,2015.3,5.17209573]
["bitfinex-derivatives","ETHF0:USTF0",1617611009358,5.45265,2015.6,2015.3,5.17209573]
["bitfinex-derivatives","ETHF0:USTF0",1617611009557,5.45265,2015.6,2015.4,5.17213848]
["bitfinex-derivatives","ETHF0:USTF0",1617611009856,5.45265,2015.6,2015.3,78.14605668]
["bitfinex-derivatives","ETHF0:USTF0",1617611011259,5.45265,2015.6,2015.5,5.17730945]
["bitfinex-derivatives","ETHF0:USTF0",1617611013959,5.45265,2015.6,2015.5,76.67050945]
["bitfinex-derivatives","ETHF0:USTF0",1617611014161,5.45265,2015.6,2015.5,71.6731428]
["bitfinex-derivatives","ETHF0:USTF0",1617611015861,2.90695,2015.6,2015.5,0.1799428]
["bitfinex-derivatives","ETHF0:USTF0",1617611016061,76.74595,2015.6,2015.5,0.1799428]
["bitfinex-derivatives","ETHF0:USTF0",1617611016461,76.74595,2015.6,2015.5,3.0868928]
["bitfinex-derivatives","ETHF0:USTF0",1617611018063,2.90695,2015.6,2015.5,3.0868928]
["bitfinex-derivatives","ETHF0:USTF0",1617611018263,2.90695,2015.6,2015.5,82.4166928]
["bitfinex-derivatives","ETHF0:USTF0",1617611018464,2.90695,2015.6,2015.5,88.74336336]
["bitfinex-derivatives","ETHF0:USTF0",1617611020164,2.90695,2015.6,2015.5,82.4166928]
["bitfinex-derivatives","ETHF0:USTF0",1617611024968,2.90695,2015.6,2015.5,3.0868928]
["bitfinex-derivatives","ETHF0:USTF0",1617611025167,67.05295,2015.6,2015.5,3.0868928]
["bitfinex-derivatives","ETHF0:USTF0",1617611025868,67.05295,2015.6,2015.5,0.1799428]
["bitfinex-derivatives","ETHF0:USTF0",1617611026268,67.05295,2015.6,2015.3,0.18060993]
["bitfinex-derivatives","ETHF0:USTF0",1617611026469,67.05295,2015.6,2015.5,6.33412087]
["bitfinex-derivatives","ETHF0:USTF0",1617611026872,67.05295,2015.6,2015.5,0.18066099]
["bitfinex-derivatives","ETHF0:USTF0",1617611032875,67.05295,2015.6,2015.4,7.68508115]
["bitfinex-derivatives","ETHF0:USTF0",1617611033173,67.05295,2015.6,2015.4,7.50436574]
["bitfinex-derivatives","ETHF0:USTF0",1617611033574,67.05295,2015.6,2015.5,0.18072573]
["bitfinex-derivatives","ETHF0:USTF0",1617611034174,2.90695,2015.6,2015.4,7.6850556]
["bitfinex-derivatives","ETHF0:USTF0",1617611034475,2.90695,2015.6,2015.5,76.59739923]
["bitfinex-derivatives","ETHF0:USTF0",1617611034676,2.90695,2015.6,2015.5,79.50434923]
["bitfinex-derivatives","ETHF0:USTF0",1617611035074,2.90695,2015.6,2015.5,87.00830606]
["bitfinex-derivatives","ETHF0:USTF0",1617611035773,3.90425,2015.6,2015.5,87.00830606]
["bitfinex-derivatives","ETHF0:USTF0",1617611035975,2.90695,2015.6,2015.5,87.00830606]
["bitfinex-derivatives","ETHF0:USTF0",1617611038178,2.90695,2015.6,2015.5,79.50434923]
["bitfinex-derivatives","ETHF0:USTF0",1617611039380,61.7257,2016.2,2015.5,81.58464923]
["bitfinex-derivatives","ETHF0:USTF0",1617611039581,14.0571,2016.4,2015.5,5.16794923]
["bitfinex-derivatives","ETHF0:USTF0",1617611039780,32.0,2017.7,2015.5,5.16794923]
["bitfinex-derivatives","ETHF0:USTF0",1617611039981,101.884,2017.7,2016.4,74.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617611040183,101.884,2017.7,2016.4,76.017]
["bitfinex-derivatives","ETHF0:USTF0",1617611040380,101.884,2017.7,2016.6,5.19564555]
["bitfinex-derivatives","ETHF0:USTF0",1617611040580,101.884,2017.7,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611041084,101.884,2017.7,2016.7,5.19509466]
["bitfinex-derivatives","ETHF0:USTF0",1617611041383,32.0,2017.7,2016.7,5.19509466]
["bitfinex-derivatives","ETHF0:USTF0",1617611041583,30.9926,2017.6,2016.7,5.19509466]
["bitfinex-derivatives","ETHF0:USTF0",1617611041783,78.5194,2017.2,2016.6,5.1951475]
["bitfinex-derivatives","ETHF0:USTF0",1617611041982,2.0,2017.1,2016.6,4.7962475]
["bitfinex-derivatives","ETHF0:USTF0",1617611042182,2.0,2017.1,2016.6,4.3592475]
["bitfinex-derivatives","ETHF0:USTF0",1617611042382,2.0,2017.1,2016.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611042782,2.90695,2016.8,2016.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611042983,3.88455,2016.8,2016.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611043184,3.88455,2016.8,2016.7,49.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617611043587,60.54615,2016.8,2016.7,49.1256]
["bitfinex-derivatives","ETHF0:USTF0",1617611043783,60.54615,2016.8,2016.7,48.6884]
["bitfinex-derivatives","ETHF0:USTF0",1617611044285,60.54615,2016.8,2016.7,48.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617611044984,62.54615,2016.8,2016.7,47.814]
["bitfinex-derivatives","ETHF0:USTF0",1617611046389,62.54615,2016.8,2016.7,47.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617611047191,62.54615,2016.8,2016.7,46.2566]
["bitfinex-derivatives","ETHF0:USTF0",1617611047391,62.54615,2016.8,2016.7,45.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617611047690,62.54615,2016.8,2016.7,45.4176]
["bitfinex-derivatives","ETHF0:USTF0",1617611047890,62.54615,2016.8,2016.7,44.0996]
["bitfinex-derivatives","ETHF0:USTF0",1617611048490,62.54615,2016.8,2016.7,43.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617611049190,92.54615,2016.8,2016.7,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1617611049390,92.54615,2016.8,2016.7,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1617611049591,92.54615,2016.8,2016.7,40.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617611050089,92.54615,2016.8,2016.7,40.3626]
["bitfinex-derivatives","ETHF0:USTF0",1617611050291,92.54615,2016.8,2016.7,28.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617611050490,92.54615,2016.8,2016.7,26.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617611050690,92.54615,2016.8,2016.7,18.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617611050891,92.54615,2016.8,2016.7,17.4018]
["bitfinex-derivatives","ETHF0:USTF0",1617611051491,92.54615,2016.8,2016.7,16.4734]
["bitfinex-derivatives","ETHF0:USTF0",1617611051692,92.54615,2016.8,2016.7,16.0365]
["bitfinex-derivatives","ETHF0:USTF0",1617611052091,35.88455,2016.8,2016.7,14.5492]
["bitfinex-derivatives","ETHF0:USTF0",1617611052291,35.88455,2016.8,2016.7,14.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617611052691,35.88455,2016.8,2016.7,13.4887]
["bitfinex-derivatives","ETHF0:USTF0",1617611053092,35.88455,2016.8,2016.7,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1617611053293,35.88455,2016.8,2016.7,12.1394]
["bitfinex-derivatives","ETHF0:USTF0",1617611053594,35.88455,2016.8,2016.7,11.8317]
["bitfinex-derivatives","ETHF0:USTF0",1617611053796,35.88455,2016.8,2016.7,10.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617611054595,35.88455,2016.8,2016.7,9.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617611055796,35.88455,2016.8,2016.7,9.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617611056797,35.88455,2016.8,2016.7,9.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617611056998,35.88455,2016.8,2016.7,8.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617611058201,32.9776,2016.8,2016.7,8.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617611058700,32.9776,2016.8,2016.7,7.3561]
["bitfinex-derivatives","ETHF0:USTF0",1617611059101,35.88455,2016.8,2016.5,5.21548156]
["bitfinex-derivatives","ETHF0:USTF0",1617611059299,35.88455,2016.8,2016.5,4.27968156]
["bitfinex-derivatives","ETHF0:USTF0",1617611059300,60.2978,2016.7,2016.5,4.27968156]
["bitfinex-derivatives","ETHF0:USTF0",1617611059500,32.0,2016.6,2016.5,4.20208156]
["bitfinex-derivatives","ETHF0:USTF0",1617611059700,34.0322,2016.6,2016.5,2.44848156]
["bitfinex-derivatives","ETHF0:USTF0",1617611059900,34.0322,2016.6,2016.1,6.37408448]
["bitfinex-derivatives","ETHF0:USTF0",1617611061201,2.90695,2016.2,2016.1,6.37408448]
["bitfinex-derivatives","ETHF0:USTF0",1617611061404,35.90465,2016.2,2016.1,6.37408448]
["bitfinex-derivatives","ETHF0:USTF0",1617611064114,35.90465,2016.2,2016.0,6.37410431]
["bitfinex-derivatives","ETHF0:USTF0",1617611064402,35.90465,2016.2,2016.1,6.37410691]
["bitfinex-derivatives","ETHF0:USTF0",1617611064902,35.90465,2016.2,2016.0,5.93724696]
["bitfinex-derivatives","ETHF0:USTF0",1617611065702,35.90465,2016.2,2016.0,3.52544696]
["bitfinex-derivatives","ETHF0:USTF0",1617611065902,35.90465,2016.2,2016.0,3.08854696]
["bitfinex-derivatives","ETHF0:USTF0",1617611066606,35.90465,2016.2,2015.9,7.54470486]
["bitfinex-derivatives","ETHF0:USTF0",1617611066805,35.90465,2016.2,2015.9,7.38600486]
["bitfinex-derivatives","ETHF0:USTF0",1617611067804,35.90465,2016.2,2015.9,7.13910486]
["bitfinex-derivatives","ETHF0:USTF0",1617611068103,35.90465,2016.2,2015.2,8.69654974]
["bitfinex-derivatives","ETHF0:USTF0",1617611068503,68.1715,2015.3,2015.1,7.70018075]
["bitfinex-derivatives","ETHF0:USTF0",1617611068704,101.1529,2015.3,2015.1,7.70018075]
["bitfinex-derivatives","ETHF0:USTF0",1617611068905,34.9948,2015.3,2014.6,9.85708091]
["bitfinex-derivatives","ETHF0:USTF0",1617611069105,82.2754,2014.7,2014.6,9.85708091]
["bitfinex-derivatives","ETHF0:USTF0",1617611069304,86.0482,2014.7,2014.4,9.85733758]
["bitfinex-derivatives","ETHF0:USTF0",1617611069704,86.0482,2014.7,2014.3,9.85666764]
["bitfinex-derivatives","ETHF0:USTF0",1617611070104,86.0482,2014.7,2014.2,10.85792634]
["bitfinex-derivatives","ETHF0:USTF0",1617611070304,86.0482,2014.7,2014.2,10.79512634]
["bitfinex-derivatives","ETHF0:USTF0",1617611070509,86.0482,2014.7,2014.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617611071106,2.90695,2014.3,2014.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617611074410,2.90695,2014.3,2014.2,1.11407266]
["bitfinex-derivatives","ETHF0:USTF0",1617611079013,2.90695,2014.3,2014.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617611081915,2.90695,2014.3,2014.2,7.29072174]
["bitfinex-derivatives","ETHF0:USTF0",1617611083922,2.90695,2014.3,2014.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617611084122,67.13595,2014.3,2014.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617611085520,67.13595,2014.3,2014.2,7.28996381]
["bitfinex-derivatives","ETHF0:USTF0",1617611086521,67.13595,2014.3,2014.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617611086920,67.13595,2014.3,2014.2,6.13489657]
["bitfinex-derivatives","ETHF0:USTF0",1617611088319,2.90695,2014.3,2014.2,6.13489657]
["bitfinex-derivatives","ETHF0:USTF0",1617611088721,2.90695,2014.3,2014.2,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617611090923,72.27175,2014.3,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611091324,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611092727,69.3648,2014.3,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611092927,69.3648,2014.3,2013.4,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617611093327,69.3648,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611093532,0.9937,2014.7,2014.2,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617611095335,2.90695,2014.3,2014.2,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617611097034,69.8728,2015.1,2014.2,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617611097234,13.8096,2016.0,2014.2,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617611097235,13.8096,2016.0,2014.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611097435,68.8796,2015.9,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611097637,68.8796,2015.9,2015.0,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1617611097837,30.0,2016.5,2015.0,4.62155]
["bitfinex-derivatives","ETHF0:USTF0",1617611098036,30.0,2016.5,2015.4,79.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617611098437,2.0,2016.4,2015.4,79.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617611098839,32.0,2016.4,2015.4,79.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617611099437,2.90695,2015.5,2015.4,79.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617611099939,2.90695,2015.5,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611101342,30.9776,2016.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611101541,62.1916,2016.8,2015.5,69.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617611101742,62.1916,2016.8,2015.5,71.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617611102542,2.9776,2016.8,2015.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617611102742,76.1489,2016.2,2015.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617611102941,77.1541,2016.2,2015.5,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1617611103442,77.1541,2016.2,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611105543,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611105944,2.90695,2015.7,2014.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611106344,69.2778,2015.6,2014.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611107451,2.90695,2015.0,2014.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611108447,2.90695,2015.0,2014.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611108646,5.32435,2015.0,2014.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611109450,5.32435,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611109650,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611112458,2.90695,2015.0,2014.4,5.18319049]
["bitfinex-derivatives","ETHF0:USTF0",1617611112655,4.96745,2015.0,2014.3,5.18329861]
["bitfinex-derivatives","ETHF0:USTF0",1617611113255,75.927,2014.9,2014.3,5.18329861]
["bitfinex-derivatives","ETHF0:USTF0",1617611113457,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611113656,2.90695,2014.5,2014.4,81.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617611113854,1.7807,2015.5,2014.4,81.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617611114055,81.9866,2015.7,2014.4,81.13465]
["bitfinex-derivatives","ETHF0:USTF0",1617611114256,81.9866,2015.7,2014.4,86.3191372]
["bitfinex-derivatives","ETHF0:USTF0",1617611114957,2.0,2015.7,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611115156,72.793,2015.1,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611115458,2.90695,2014.5,2014.2,5.18486184]
["bitfinex-derivatives","ETHF0:USTF0",1617611115656,4.98395,2014.5,2014.1,8.09190934]
["bitfinex-derivatives","ETHF0:USTF0",1617611116458,4.98395,2014.5,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611117458,4.98395,2014.5,2014.1,8.09072223]
["bitfinex-derivatives","ETHF0:USTF0",1617611117657,2.90695,2014.2,2014.1,8.09072223]
["bitfinex-derivatives","ETHF0:USTF0",1617611117858,2.90695,2014.2,2014.0,5.18381866]
["bitfinex-derivatives","ETHF0:USTF0",1617611118660,81.72985,2014.2,2013.8,5.18426144]
["bitfinex-derivatives","ETHF0:USTF0",1617611119359,81.72985,2014.2,2013.6,6.33631954]
["bitfinex-derivatives","ETHF0:USTF0",1617611119360,81.72985,2014.2,2013.7,5.18496671]
["bitfinex-derivatives","ETHF0:USTF0",1617611119560,2.90695,2013.8,2013.7,5.18496671]
["bitfinex-derivatives","ETHF0:USTF0",1617611119759,2.90695,2013.8,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611119760,5.39755,2013.8,2013.6,5.18498269]
["bitfinex-derivatives","ETHF0:USTF0",1617611122160,5.39755,2013.8,2013.7,5.18498915]
["bitfinex-derivatives","ETHF0:USTF0",1617611122360,2.90695,2013.8,2013.7,5.18498915]
["bitfinex-derivatives","ETHF0:USTF0",1617611125668,2.90695,2013.8,2013.6,5.18261135]
["bitfinex-derivatives","ETHF0:USTF0",1617611125867,4.95065,2013.8,2013.6,5.18261135]
["bitfinex-derivatives","ETHF0:USTF0",1617611126067,5.93315,2013.8,2013.6,5.18261135]
["bitfinex-derivatives","ETHF0:USTF0",1617611126268,4.95065,2013.8,2013.6,5.18261135]
["bitfinex-derivatives","ETHF0:USTF0",1617611126870,4.95065,2013.8,2013.5,5.18288266]
["bitfinex-derivatives","ETHF0:USTF0",1617611127068,72.78475,2013.8,2013.5,5.18288266]
["bitfinex-derivatives","ETHF0:USTF0",1617611130271,72.78475,2013.8,2013.4,8.09105604]
["bitfinex-derivatives","ETHF0:USTF0",1617611130673,72.78475,2013.8,2013.5,5.18411009]
["bitfinex-derivatives","ETHF0:USTF0",1617611130874,4.95065,2013.8,2013.5,5.18411009]
["bitfinex-derivatives","ETHF0:USTF0",1617611131072,80.9551,2013.5,2013.4,5.18448243]
["bitfinex-derivatives","ETHF0:USTF0",1617611131473,80.9551,2013.5,2013.0,2.96508479]
["bitfinex-derivatives","ETHF0:USTF0",1617611131877,2.90695,2013.1,2012.6,6.33821787]
["bitfinex-derivatives","ETHF0:USTF0",1617611132075,5.15865,2013.1,2012.6,6.33821787]
["bitfinex-derivatives","ETHF0:USTF0",1617611132276,81.0845,2012.6,2012.5,9.24533372]
["bitfinex-derivatives","ETHF0:USTF0",1617611132475,83.0129,2012.6,2012.5,6.33838372]
["bitfinex-derivatives","ETHF0:USTF0",1617611132674,83.0129,2012.6,2012.5,2.22228372]
["bitfinex-derivatives","ETHF0:USTF0",1617611133074,83.0129,2012.6,2012.5,2.39922105]
["bitfinex-derivatives","ETHF0:USTF0",1617611133274,83.0129,2012.6,2012.5,0.17693733]
["bitfinex-derivatives","ETHF0:USTF0",1617611133474,83.0129,2012.6,2012.2,0.17697117]
["bitfinex-derivatives","ETHF0:USTF0",1617611133875,2.90695,2012.3,2012.1,0.17698195]
["bitfinex-derivatives","ETHF0:USTF0",1617611134277,2.90695,2012.3,2011.9,10.39807234]
["bitfinex-derivatives","ETHF0:USTF0",1617611134481,2.90695,2012.3,2012.2,0.17688298]
["bitfinex-derivatives","ETHF0:USTF0",1617611134876,2.90695,2012.3,2012.0,7.66693736]
["bitfinex-derivatives","ETHF0:USTF0",1617611135076,2.90695,2012.3,2012.0,0.17697447]
["bitfinex-derivatives","ETHF0:USTF0",1617611135276,2.90695,2012.3,2011.9,10.39825236]
["bitfinex-derivatives","ETHF0:USTF0",1617611135479,2.90695,2012.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611135877,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611136878,2.90695,2012.3,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611137081,5.17805,2012.3,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611137879,2.2711,2012.3,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611138080,3.2333,2013.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611138280,2.2517,2013.1,2011.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611138481,78.7368,2013.5,2011.9,72.43515]
["bitfinex-derivatives","ETHF0:USTF0",1617611138680,78.7368,2013.5,2011.9,74.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617611139891,78.7368,2013.5,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611140082,13.881,2014.4,2013.3,4.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617611140283,58.4684,2014.1,2013.3,4.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617611141683,58.4684,2014.1,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611141886,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611145184,72.94495,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611147490,72.94495,2013.4,2012.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611147688,72.94495,2013.4,2012.2,7.17898216]
["bitfinex-derivatives","ETHF0:USTF0",1617611147890,70.038,2013.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611149492,70.038,2013.4,2013.1,4.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617611149895,2.90695,2013.2,2013.1,4.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617611151197,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611152000,5.26275,2013.2,2012.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611153899,2.3558,2013.2,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611154999,2.3558,2013.2,2011.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611155000,56.3625,2012.6,2011.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611155201,59.1562,2012.6,2011.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611156002,2.90695,2011.9,2011.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611156200,5.14285,2011.9,2011.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611159702,5.14285,2011.9,2011.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611159902,75.9254,2011.8,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611161303,5.14285,2011.9,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611162005,2.90695,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611164910,71.8101,2012.2,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611165109,71.8101,2012.2,2011.5,7.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617611165310,71.8101,2012.2,2011.5,12.38273994]
["bitfinex-derivatives","ETHF0:USTF0",1617611165710,71.8101,2012.2,2011.6,5.17732819]
["bitfinex-derivatives","ETHF0:USTF0",1617611165910,2.90695,2012.9,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611166112,2.90695,2012.9,2012.3,69.9249]
["bitfinex-derivatives","ETHF0:USTF0",1617611166311,2.90695,2012.9,2012.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611166511,0.9787,2013.9,2012.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611168015,0.9787,2013.9,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611168221,0.9787,2013.9,2013.2,5.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617611169114,70.6693,2014.4,2013.2,5.04415]
["bitfinex-derivatives","ETHF0:USTF0",1617611170014,2.0,2014.6,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611170216,2.0,2014.6,2013.7,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1617611170416,79.3183,2015.0,2013.7,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1617611170615,65.9023,2015.0,2013.7,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1617611172017,65.9023,2015.0,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611172217,95.9023,2015.0,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611172415,95.9023,2015.0,2013.4,56.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617611172616,95.9023,2015.0,2012.7,9.89046245]
["bitfinex-derivatives","ETHF0:USTF0",1617611172617,34.6732,2015.0,2012.7,7.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617611172817,71.0479,2014.4,2012.7,7.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617611173019,74.6431,2014.4,2012.7,7.2904]
["bitfinex-derivatives","ETHF0:USTF0",1617611173223,76.6431,2014.4,2012.8,5.17150767]
["bitfinex-derivatives","ETHF0:USTF0",1617611173420,76.6431,2014.4,2012.8,7.17150767]
["bitfinex-derivatives","ETHF0:USTF0",1617611174021,76.6431,2014.4,2012.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611174220,76.6431,2014.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611174820,74.6431,2014.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611176221,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611176423,73.6521,2014.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611176625,71.0479,2014.4,2013.3,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617611177425,72.0303,2014.4,2013.3,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617611177825,71.0479,2014.4,2013.3,4.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617611178226,2.0,2015.2,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611178426,60.1192,2014.8,2013.9,5.16545]
["bitfinex-derivatives","ETHF0:USTF0",1617611179527,2.0,2015.2,2013.9,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617611179528,32.0,2015.2,2013.9,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617611179728,82.6498,2013.9,2013.2,5.17564093]
["bitfinex-derivatives","ETHF0:USTF0",1617611179929,86.2427,2013.9,2013.2,5.17564093]
["bitfinex-derivatives","ETHF0:USTF0",1617611180127,2.90695,2013.3,2012.9,8.07805648]
["bitfinex-derivatives","ETHF0:USTF0",1617611180327,4.65035,2013.3,2012.9,8.07805648]
["bitfinex-derivatives","ETHF0:USTF0",1617611180527,4.65035,2013.3,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611180728,5.65005,2013.3,2012.7,7.74233673]
["bitfinex-derivatives","ETHF0:USTF0",1617611181127,56.2546,2013.1,2012.7,7.74233673]
["bitfinex-derivatives","ETHF0:USTF0",1617611181331,56.2546,2013.1,2012.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617611181730,56.2546,2013.1,2012.1,5.17243162]
["bitfinex-derivatives","ETHF0:USTF0",1617611182132,56.2546,2013.1,2012.2,0.17768036]
["bitfinex-derivatives","ETHF0:USTF0",1617611183130,56.2546,2013.1,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611183131,56.2546,2013.1,2012.1,0.17778117]
["bitfinex-derivatives","ETHF0:USTF0",1617611183530,56.2546,2013.1,2012.1,40.17778117]
["bitfinex-derivatives","ETHF0:USTF0",1617611183730,56.2546,2013.1,2012.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611184134,2.90695,2012.2,2012.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611184332,4.63245,2012.2,2012.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611184734,4.63245,2012.2,2012.1,40.1782516]
["bitfinex-derivatives","ETHF0:USTF0",1617611186133,75.23945,2012.2,2012.1,40.1782516]
["bitfinex-derivatives","ETHF0:USTF0",1617611186933,75.23945,2012.2,2012.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611187134,4.63245,2012.2,2012.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611188934,4.63245,2012.2,2012.1,39.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617611190035,2.90695,2012.2,2012.1,39.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617611190435,2.90695,2012.2,2012.1,106.6807]
["bitfinex-derivatives","ETHF0:USTF0",1617611191336,2.90695,2012.2,2012.1,106.85899947]
["bitfinex-derivatives","ETHF0:USTF0",1617611191535,2.90695,2012.2,2012.1,39.21019947]
["bitfinex-derivatives","ETHF0:USTF0",1617611192037,2.90695,2012.2,2012.1,44.39776093]
["bitfinex-derivatives","ETHF0:USTF0",1617611193237,2.90695,2012.2,2012.1,39.21019947]
["bitfinex-derivatives","ETHF0:USTF0",1617611195041,15.3068,2014.0,2012.1,46.1738925]
["bitfinex-derivatives","ETHF0:USTF0",1617611195245,13.3068,2014.0,2012.2,67.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617611195442,13.3068,2014.0,2012.3,5.18713041]
["bitfinex-derivatives","ETHF0:USTF0",1617611195844,56.7792,2014.1,2012.6,5.18663599]
["bitfinex-derivatives","ETHF0:USTF0",1617611196042,56.7792,2014.1,2012.6,6.92773599]
["bitfinex-derivatives","ETHF0:USTF0",1617611196243,56.7792,2014.1,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611196443,0.982,2014.6,2013.6,4.96615]
["bitfinex-derivatives","ETHF0:USTF0",1617611198344,2.90695,2013.7,2013.6,4.96615]
["bitfinex-derivatives","ETHF0:USTF0",1617611198746,2.90695,2013.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611198946,2.90695,2013.7,2013.1,5.18982496]
["bitfinex-derivatives","ETHF0:USTF0",1617611199146,5.17165,2013.7,2013.1,5.18982496]
["bitfinex-derivatives","ETHF0:USTF0",1617611199650,5.17165,2013.7,2013.0,5.1897041]
["bitfinex-derivatives","ETHF0:USTF0",1617611200048,5.17165,2013.7,2012.9,5.18966512]
["bitfinex-derivatives","ETHF0:USTF0",1617611200248,68.7864,2014.2,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611202153,32.0,2014.1,2013.0,5.18941699]
["bitfinex-derivatives","ETHF0:USTF0",1617611202351,2.90695,2013.1,2013.0,5.18941699]
["bitfinex-derivatives","ETHF0:USTF0",1617611202551,5.02385,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611202751,5.02385,2013.1,2012.8,5.19002832]
["bitfinex-derivatives","ETHF0:USTF0",1617611202951,5.02385,2013.1,2012.6,5.18997635]
["bitfinex-derivatives","ETHF0:USTF0",1617611203151,5.02385,2013.1,2013.0,5.20236008]
["bitfinex-derivatives","ETHF0:USTF0",1617611204656,5.02385,2013.1,2012.9,6.3585164]
["bitfinex-derivatives","ETHF0:USTF0",1617611205453,5.02385,2013.1,2013.0,5.20239569]
["bitfinex-derivatives","ETHF0:USTF0",1617611205855,79.2066,2013.0,2012.9,6.35838067]
["bitfinex-derivatives","ETHF0:USTF0",1617611206256,79.2066,2013.0,2012.8,5.2026764]
["bitfinex-derivatives","ETHF0:USTF0",1617611206856,81.2066,2013.0,2012.7,5.2030516]
["bitfinex-derivatives","ETHF0:USTF0",1617611207057,81.2066,2013.0,2012.6,5.20235238]
["bitfinex-derivatives","ETHF0:USTF0",1617611208258,32.0,2013.0,2012.6,5.20235238]
["bitfinex-derivatives","ETHF0:USTF0",1617611208461,78.747,2012.6,2012.4,5.20367474]
["bitfinex-derivatives","ETHF0:USTF0",1617611208661,84.3146,2012.6,2012.4,5.20367474]
["bitfinex-derivatives","ETHF0:USTF0",1617611208861,84.3146,2012.6,2012.2,5.20023804]
["bitfinex-derivatives","ETHF0:USTF0",1617611209263,3.5676,2012.6,2012.2,5.20023804]
["bitfinex-derivatives","ETHF0:USTF0",1617611209461,2.5608,2012.6,2012.3,5.20019374]
["bitfinex-derivatives","ETHF0:USTF0",1617611209662,2.90695,2012.7,2012.3,5.20019374]
["bitfinex-derivatives","ETHF0:USTF0",1617611209864,2.90695,2012.7,2012.5,5.19989135]
["bitfinex-derivatives","ETHF0:USTF0",1617611210262,81.3344,2013.1,2012.6,5.19939148]
["bitfinex-derivatives","ETHF0:USTF0",1617611210463,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611210664,2.90695,2013.1,2013.0,4.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617611210863,93.3881,2014.1,2013.0,4.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617611211064,66.9748,2014.1,2013.0,10.07281231]
["bitfinex-derivatives","ETHF0:USTF0",1617611211265,66.9748,2014.1,2013.1,5.19847783]
["bitfinex-derivatives","ETHF0:USTF0",1617611212063,66.9748,2014.1,2013.0,8.10553171]
["bitfinex-derivatives","ETHF0:USTF0",1617611212464,2.90695,2013.1,2013.0,8.10553171]
["bitfinex-derivatives","ETHF0:USTF0",1617611212864,2.90695,2013.1,2013.0,5.19858171]
["bitfinex-derivatives","ETHF0:USTF0",1617611213063,5.65095,2013.1,2013.0,5.19858171]
["bitfinex-derivatives","ETHF0:USTF0",1617611213264,78.2933,2013.0,2012.7,5.19936328]
["bitfinex-derivatives","ETHF0:USTF0",1617611213664,78.2933,2013.0,2012.6,5.19950656]
["bitfinex-derivatives","ETHF0:USTF0",1617611214263,78.2933,2013.0,2012.5,5.19980068]
["bitfinex-derivatives","ETHF0:USTF0",1617611214465,2.90695,2012.6,2012.5,5.19980068]
["bitfinex-derivatives","ETHF0:USTF0",1617611214663,0.994,2013.8,2012.5,6.36579134]
["bitfinex-derivatives","ETHF0:USTF0",1617611214863,0.994,2013.8,2012.5,9.19089134]
["bitfinex-derivatives","ETHF0:USTF0",1617611215069,0.994,2013.8,2012.5,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1617611215363,0.994,2013.8,2013.1,5.20775516]
["bitfinex-derivatives","ETHF0:USTF0",1617611215563,0.994,2013.8,2013.1,7.64275516]
["bitfinex-derivatives","ETHF0:USTF0",1617611215764,0.994,2013.8,2013.2,5.20771405]
["bitfinex-derivatives","ETHF0:USTF0",1617611216163,0.994,2013.8,2013.1,7.64268168]
["bitfinex-derivatives","ETHF0:USTF0",1617611216364,2.90695,2013.2,2013.1,7.64268168]
["bitfinex-derivatives","ETHF0:USTF0",1617611216564,2.90695,2013.2,2013.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1617611218668,2.90695,2013.2,2013.1,8.7995105]
["bitfinex-derivatives","ETHF0:USTF0",1617611219969,2.90695,2013.2,2013.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1617611220769,2.90695,2013.2,2013.0,46.55586654]
["bitfinex-derivatives","ETHF0:USTF0",1617611221569,2.90695,2013.2,2013.1,7.52366157]
["bitfinex-derivatives","ETHF0:USTF0",1617611221770,2.90695,2013.2,2013.1,10.34046157]
["bitfinex-derivatives","ETHF0:USTF0",1617611224296,2.90695,2013.2,2013.1,7.52366157]
["bitfinex-derivatives","ETHF0:USTF0",1617611224682,2.90695,2013.2,2013.0,39.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617611224886,4.68005,2013.2,2013.0,39.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617611225083,4.68005,2013.2,2013.1,6.36697089]
["bitfinex-derivatives","ETHF0:USTF0",1617611225684,4.68005,2013.2,2013.0,45.39585795]
["bitfinex-derivatives","ETHF0:USTF0",1617611225886,2.90695,2013.2,2013.0,45.39585795]
["bitfinex-derivatives","ETHF0:USTF0",1617611226285,2.90695,2013.2,2013.1,6.36675296]
["bitfinex-derivatives","ETHF0:USTF0",1617611227685,2.90695,2013.2,2013.0,39.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617611228487,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611230087,59.7597,2014.0,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611230490,59.7597,2014.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611230688,2.0,2014.6,2013.7,5.33445]
["bitfinex-derivatives","ETHF0:USTF0",1617611231092,2.0,2014.8,2013.7,5.33445]
["bitfinex-derivatives","ETHF0:USTF0",1617611232590,2.90695,2013.8,2013.7,10.54230519]
["bitfinex-derivatives","ETHF0:USTF0",1617611233391,2.90695,2013.8,2013.7,5.33445]
["bitfinex-derivatives","ETHF0:USTF0",1617611233589,2.90695,2013.8,2013.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617611233789,2.90695,2013.8,2013.7,5.20762653]
["bitfinex-derivatives","ETHF0:USTF0",1617611235592,2.90695,2013.8,2013.6,5.20785907]
["bitfinex-derivatives","ETHF0:USTF0",1617611237393,2.90695,2013.8,2013.5,5.20730661]
["bitfinex-derivatives","ETHF0:USTF0",1617611237794,2.0,2013.7,2013.6,5.20894346]
["bitfinex-derivatives","ETHF0:USTF0",1617611238196,2.0,2013.7,2013.3,5.20936122]
["bitfinex-derivatives","ETHF0:USTF0",1617611238396,32.0,2013.7,2013.1,5.20970591]
["bitfinex-derivatives","ETHF0:USTF0",1617611238593,2.90695,2013.2,2013.1,5.20970591]
["bitfinex-derivatives","ETHF0:USTF0",1617611238793,6.21745,2013.2,2013.1,4.27500591]
["bitfinex-derivatives","ETHF0:USTF0",1617611238993,6.21745,2013.2,2012.8,6.36732624]
["bitfinex-derivatives","ETHF0:USTF0",1617611239995,6.21745,2013.2,2012.7,6.36766448]
["bitfinex-derivatives","ETHF0:USTF0",1617611240595,2.90695,2012.8,2012.7,6.36766448]
["bitfinex-derivatives","ETHF0:USTF0",1617611240798,2.90695,2012.8,2012.5,6.36857601]
["bitfinex-derivatives","ETHF0:USTF0",1617611241396,2.90695,2012.8,2012.6,6.36848232]
["bitfinex-derivatives","ETHF0:USTF0",1617611241995,2.90695,2012.8,2012.6,8.80878232]
["bitfinex-derivatives","ETHF0:USTF0",1617611242195,2.90695,2012.8,2012.7,6.36799521]
["bitfinex-derivatives","ETHF0:USTF0",1617611242595,2.90695,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611246899,2.90695,2012.8,2012.5,7.52551979]
["bitfinex-derivatives","ETHF0:USTF0",1617611247100,5.16815,2012.8,2012.4,7.52561228]
["bitfinex-derivatives","ETHF0:USTF0",1617611247502,5.16815,2012.8,2012.7,6.36801195]
["bitfinex-derivatives","ETHF0:USTF0",1617611247701,5.16815,2012.8,2012.6,6.36842081]
["bitfinex-derivatives","ETHF0:USTF0",1617611248102,5.16815,2012.8,2011.9,61.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617611248103,5.16815,2012.8,2012.5,6.36857803]
["bitfinex-derivatives","ETHF0:USTF0",1617611248508,5.16815,2012.8,2012.4,6.36641939]
["bitfinex-derivatives","ETHF0:USTF0",1617611248908,5.16815,2012.8,2012.6,5.20882304]
["bitfinex-derivatives","ETHF0:USTF0",1617611250609,5.16815,2012.8,2012.5,5.20912285]
["bitfinex-derivatives","ETHF0:USTF0",1617611251809,2.90695,2012.8,2012.5,5.20912285]
["bitfinex-derivatives","ETHF0:USTF0",1617611253109,32.90695,2012.8,2012.5,5.20912285]
["bitfinex-derivatives","ETHF0:USTF0",1617611253310,32.90695,2012.8,2012.3,5.20947448]
["bitfinex-derivatives","ETHF0:USTF0",1617611253311,75.1565,2012.5,2012.3,5.20947448]
["bitfinex-derivatives","ETHF0:USTF0",1617611253510,76.1551,2012.5,2012.3,5.20947448]
["bitfinex-derivatives","ETHF0:USTF0",1617611253711,76.1551,2012.5,2010.9,9.84011847]
["bitfinex-derivatives","ETHF0:USTF0",1617611253712,2.0,2012.4,2012.2,4.21482241]
["bitfinex-derivatives","ETHF0:USTF0",1617611253909,30.0,2012.3,2012.0,5.61148313]
["bitfinex-derivatives","ETHF0:USTF0",1617611254110,30.0,2012.3,2010.4,10.99851397]
["bitfinex-derivatives","ETHF0:USTF0",1617611254111,62.3513,2012.0,2011.5,6.36826243]
["bitfinex-derivatives","ETHF0:USTF0",1617611254311,63.3531,2012.0,2011.5,6.36826243]
["bitfinex-derivatives","ETHF0:USTF0",1617611254509,63.3531,2012.0,2010.9,2.32937107]
["bitfinex-derivatives","ETHF0:USTF0",1617611254510,63.3531,2012.0,2011.0,7.5263518]
["bitfinex-derivatives","ETHF0:USTF0",1617611254709,63.3531,2012.0,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611256711,2.90695,2011.3,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611257111,2.90695,2011.3,2011.2,3.08564181]
["bitfinex-derivatives","ETHF0:USTF0",1617611257713,0.9986,2012.5,2011.2,10.61188188]
["bitfinex-derivatives","ETHF0:USTF0",1617611257925,69.6839,2012.3,2011.2,10.61188188]
["bitfinex-derivatives","ETHF0:USTF0",1617611258116,69.6839,2012.3,2011.4,7.52599162]
["bitfinex-derivatives","ETHF0:USTF0",1617611258313,69.6839,2012.3,2011.4,9.24769162]
["bitfinex-derivatives","ETHF0:USTF0",1617611258523,69.6839,2012.3,2011.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617611258715,69.6839,2012.3,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611260617,2.90695,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611260817,2.90695,2011.6,2010.9,76.73294797]
["bitfinex-derivatives","ETHF0:USTF0",1617611260818,5.03845,2011.6,2010.9,69.2191]
["bitfinex-derivatives","ETHF0:USTF0",1617611261917,5.03845,2011.6,2010.6,7.51437532]
["bitfinex-derivatives","ETHF0:USTF0",1617611262117,60.1309,2011.0,2010.6,7.51437532]
["bitfinex-derivatives","ETHF0:USTF0",1617611262317,60.1309,2011.0,2010.4,4.32953916]
["bitfinex-derivatives","ETHF0:USTF0",1617611262318,62.9619,2011.0,2010.5,7.51448302]
["bitfinex-derivatives","ETHF0:USTF0",1617611262717,62.9619,2011.0,2010.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611262718,62.9619,2011.0,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611264519,2.831,2011.0,2010.8,6.36149369]
["bitfinex-derivatives","ETHF0:USTF0",1617611264719,2.90695,2010.9,2010.8,6.36149369]
["bitfinex-derivatives","ETHF0:USTF0",1617611264920,2.90695,2010.9,2010.6,5.20571102]
["bitfinex-derivatives","ETHF0:USTF0",1617611265322,2.90695,2010.9,2010.5,5.20607654]
["bitfinex-derivatives","ETHF0:USTF0",1617611265920,3.88925,2010.9,2010.5,5.20607654]
["bitfinex-derivatives","ETHF0:USTF0",1617611266522,2.90695,2010.9,2010.5,5.20607654]
["bitfinex-derivatives","ETHF0:USTF0",1617611266724,2.90695,2010.6,2010.5,5.20607654]
["bitfinex-derivatives","ETHF0:USTF0",1617611267123,0.9974,2011.5,2010.4,6.36293903]
["bitfinex-derivatives","ETHF0:USTF0",1617611267323,0.9974,2011.5,2010.4,82.39233903]
["bitfinex-derivatives","ETHF0:USTF0",1617611267523,0.9974,2011.5,2010.8,5.2056294]
["bitfinex-derivatives","ETHF0:USTF0",1617611267723,122.9025,2012.1,2010.8,5.2056294]
["bitfinex-derivatives","ETHF0:USTF0",1617611267924,92.9025,2012.1,2010.9,5.20527142]
["bitfinex-derivatives","ETHF0:USTF0",1617611268123,79.1108,2012.1,2010.9,7.87697142]
["bitfinex-derivatives","ETHF0:USTF0",1617611268328,79.1108,2012.1,2011.0,5.20487843]
["bitfinex-derivatives","ETHF0:USTF0",1617611268539,30.0,2012.9,2011.0,5.20487843]
["bitfinex-derivatives","ETHF0:USTF0",1617611268731,32.0,2012.9,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611268936,32.0,2012.9,2011.8,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617611269325,32.0,2012.9,2011.8,3.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617611269529,32.0,2012.9,2011.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617611269730,63.9922,2011.9,2011.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617611269929,64.9713,2011.9,2011.3,5.20452724]
["bitfinex-derivatives","ETHF0:USTF0",1617611270128,64.9713,2011.9,2010.9,5.20513134]
["bitfinex-derivatives","ETHF0:USTF0",1617611270329,94.9713,2011.9,2010.9,5.20513134]
["bitfinex-derivatives","ETHF0:USTF0",1617611270530,2.0,2011.8,2010.9,5.20513134]
["bitfinex-derivatives","ETHF0:USTF0",1617611270733,2.90695,2011.0,2010.9,5.20513134]
["bitfinex-derivatives","ETHF0:USTF0",1617611270928,2.90695,2011.0,2010.7,5.20556941]
["bitfinex-derivatives","ETHF0:USTF0",1617611270929,5.52505,2011.0,2010.7,5.20556941]
["bitfinex-derivatives","ETHF0:USTF0",1617611271344,81.8971,2010.7,2010.6,5.20575675]
["bitfinex-derivatives","ETHF0:USTF0",1617611271946,81.8971,2010.7,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611272149,42.8652,2010.7,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611272748,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611273535,42.8652,2010.7,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611273735,0.9904,2011.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611273935,2.0,2011.6,2010.0,5.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617611274439,2.0,2011.8,2010.0,5.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617611274837,2.0,2011.8,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611275236,30.0,2011.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611275440,2.0,2011.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611276037,32.0,2011.6,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611276738,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611279139,2.90695,2010.5,2009.5,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617611280743,75.8246,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611280945,78.3504,2009.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611281343,78.3504,2009.9,2009.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611282145,75.8246,2009.9,2009.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611282543,78.6408,2009.9,2009.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611282743,2.90695,2009.6,2009.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611283143,5.43475,2009.6,2009.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611283943,5.43475,2009.6,2009.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617611284344,5.43475,2009.6,2008.2,5.18858998]
["bitfinex-derivatives","ETHF0:USTF0",1617611284543,81.1025,2008.5,2008.2,5.18858998]
["bitfinex-derivatives","ETHF0:USTF0",1617611284746,83.1532,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611286746,4.95765,2008.5,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611286945,80.7127,2009.4,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611287144,80.7127,2009.4,2008.3,4.79735]
["bitfinex-derivatives","ETHF0:USTF0",1617611287544,80.7127,2009.4,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611287946,98.0083,2010.5,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611287947,30.0,2011.2,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611288145,71.8846,2010.9,2008.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611288746,71.8846,2010.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611288947,71.8846,2010.9,2010.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617611289147,1.0076,2010.9,2010.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617611289546,30.0,2012.1,2010.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617611289947,32.0,2012.1,2010.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617611290447,28.57891458,2012.1,2010.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617611290848,2.90695,2010.5,2010.3,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1617611291448,2.90695,2010.5,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611292849,2.90695,2010.5,2009.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611293457,4.72805,2010.5,2009.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611293659,2.0,2010.4,2008.4,14.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617611293857,66.7538,2010.4,2008.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611294259,66.7538,2010.4,2008.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617611294459,66.7538,2010.4,2008.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611294658,66.7538,2010.4,2008.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611294866,66.7538,2010.4,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611294867,2.90695,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611295274,1.8211,2010.5,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611295469,26.57891458,2010.7,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611296071,13.2952,2010.8,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611296866,13.2952,2010.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611297364,98.9319,2011.2,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611298966,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611303069,66.9319,2011.2,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611303270,66.9319,2011.2,2009.7,5.30015]
["bitfinex-derivatives","ETHF0:USTF0",1617611304971,68.9319,2011.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611305274,66.9319,2011.2,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611305472,30.0,2011.9,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611306071,32.0,2011.9,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611307075,32.0,2011.9,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611307275,32.0,2011.9,2010.4,4.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617611307473,32.0,2011.9,2009.7,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617611307674,32.0,2011.9,2010.4,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1617611307877,74.9577,2011.3,2010.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617611308275,104.9577,2011.3,2010.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617611308475,2.0,2011.2,2010.4,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617611308675,34.5289,2011.2,2009.8,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1617611309078,2.90695,2009.9,2009.8,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1617611318085,2.72825,2009.9,2009.8,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1617611318285,30.0,2011.8,2009.8,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1617611318489,30.0,2011.8,2009.8,16.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617611319106,30.0,2011.8,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611319289,30.0,2011.8,2010.5,5.10455]
["bitfinex-derivatives","ETHF0:USTF0",1617611319488,2.0,2012.4,2010.5,85.53305]
["bitfinex-derivatives","ETHF0:USTF0",1617611319889,32.0,2012.4,2010.5,85.53305]
["bitfinex-derivatives","ETHF0:USTF0",1617611321094,2.90695,2010.6,2010.5,85.53305]
["bitfinex-derivatives","ETHF0:USTF0",1617611321290,2.90695,2010.6,2010.5,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1617611321490,2.90695,2010.6,2010.1,80.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617611323093,2.90695,2010.2,2010.1,80.4935]
["bitfinex-derivatives","ETHF0:USTF0",1617611325495,2.90695,2010.2,2009.8,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1617611327897,72.9213,2011.1,2009.8,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1617611328098,2.0,2011.3,2009.8,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1617611328297,2.0,2011.3,2009.9,80.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617611328997,0.9813,2011.4,2009.9,80.5954]
["bitfinex-derivatives","ETHF0:USTF0",1617611329198,2.0,2012.2,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611329398,2.0,2012.2,2010.6,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617611329598,104.2373,2012.3,2010.6,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617611329599,74.2373,2012.3,2010.6,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1617611330198,74.2373,2012.3,2010.7,14.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617611330599,2.0,2012.2,2010.7,14.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617611331199,2.90695,2010.8,2010.7,14.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617611341012,2.90695,2010.8,2010.7,15.0361]
["bitfinex-derivatives","ETHF0:USTF0",1617611341214,2.90695,2010.8,2010.7,16.94165]
["bitfinex-derivatives","ETHF0:USTF0",1617611341415,2.90695,2010.8,2010.7,14.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617611344119,2.0,2012.9,2010.8,76.551]
["bitfinex-derivatives","ETHF0:USTF0",1617611344318,0.9935,2012.8,2010.8,78.8119]
["bitfinex-derivatives","ETHF0:USTF0",1617611345118,2.90695,2011.7,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611345318,2.90695,2011.7,2011.5,5.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617611346720,0.9891,2012.3,2011.5,5.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617611347119,0.9891,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611347320,0.9891,2012.3,2012.2,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617611347920,0.9935,2012.8,2012.2,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617611347921,0.9935,2012.8,2012.2,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1617611348121,62.4119,2012.6,2012.2,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1617611348520,0.9935,2012.8,2012.2,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1617611349121,0.9935,2012.8,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611349321,0.9935,2012.8,2012.2,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1617611351221,2.90695,2012.3,2012.2,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1617611352323,2.90695,2012.3,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611353123,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611353323,2.90695,2012.3,2012.2,5.15225]
["bitfinex-derivatives","ETHF0:USTF0",1617611356727,0.9976,2013.2,2012.2,5.15225]
["bitfinex-derivatives","ETHF0:USTF0",1617611356928,66.5783,2013.5,2012.2,5.15225]
["bitfinex-derivatives","ETHF0:USTF0",1617611357327,32.0,2014.5,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611357530,32.0,2014.5,2012.8,75.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617611359327,2.90695,2012.9,2012.8,75.4725]
["bitfinex-derivatives","ETHF0:USTF0",1617611360629,2.90695,2012.9,2012.7,5.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617611362429,2.90695,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611364031,2.90695,2012.9,2012.3,13.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617611365230,2.90695,2012.4,2012.3,13.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617611366531,5.75515,2012.4,2012.3,13.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617611371234,2.90695,2012.4,2012.3,13.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617611378349,1.0073,2012.7,2012.3,15.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617611378550,2.0,2013.8,2012.3,15.5416]
["bitfinex-derivatives","ETHF0:USTF0",1617611378750,2.0,2013.8,2012.3,77.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617611379351,2.0,2013.8,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611379551,2.0,2013.8,2013.0,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617611379753,2.9991,2013.8,2013.0,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617611381354,2.90695,2013.1,2013.0,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617611388663,3.90895,2013.1,2013.0,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617611388863,2.90695,2013.1,2013.0,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617611395566,2.90695,2013.1,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611406185,2.90695,2013.1,2013.0,4.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617611406586,3.90795,2013.1,2013.0,4.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617611409585,2.90695,2013.1,2013.0,4.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617611409786,0.9991,2013.8,2013.0,4.82525]
["bitfinex-derivatives","ETHF0:USTF0",1617611409995,0.9901,2014.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611410193,0.9901,2014.6,2013.5,5.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617611411288,0.9901,2014.6,2013.5,6.37115]
["bitfinex-derivatives","ETHF0:USTF0",1617611411489,0.9901,2014.6,2013.5,5.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617611411688,0.9901,2014.6,2014.1,57.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617611411890,2.90695,2014.2,2014.1,59.34]
["bitfinex-derivatives","ETHF0:USTF0",1617611413994,2.90695,2014.6,2014.1,62.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617611414696,0.9834,2015.2,2014.1,62.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617611414892,2.0,2015.7,2014.1,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1617611415091,2.0,2015.7,2014.6,80.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617611415291,2.0,2016.1,2014.6,83.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617611415991,2.0,2016.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611417691,0.9828,2016.0,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611417892,2.0,2016.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611418092,2.0,2016.1,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611418292,2.0,2016.2,2015.3,5.25315]
["bitfinex-derivatives","ETHF0:USTF0",1617611418993,2.9986,2016.2,2015.3,5.25315]
["bitfinex-derivatives","ETHF0:USTF0",1617611419194,2.9986,2016.2,2015.6,75.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617611419593,2.0,2016.2,2015.6,75.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617611419995,2.90695,2015.7,2015.6,75.1259]
["bitfinex-derivatives","ETHF0:USTF0",1617611420596,2.90695,2015.7,2015.3,5.25315]
["bitfinex-derivatives","ETHF0:USTF0",1617611420995,2.90695,2015.7,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611421196,2.90695,2015.7,2014.5,64.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617611421997,68.6667,2015.8,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611422197,2.5354,2015.9,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611422397,2.5354,2015.9,2015.3,62.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617611422899,2.0,2016.1,2015.3,62.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617611423800,2.0,2016.1,2015.3,64.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617611424000,2.90695,2015.4,2015.3,64.1084]
["bitfinex-derivatives","ETHF0:USTF0",1617611424404,2.90695,2015.4,2015.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617611426005,2.90695,2015.4,2015.3,4.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617611427104,2.90695,2015.4,2015.3,82.77365]
["bitfinex-derivatives","ETHF0:USTF0",1617611428510,2.90695,2015.4,2015.3,4.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617611432513,7.90695,2015.4,2015.3,4.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617611433812,7.90695,2015.4,2015.3,66.66545]
["bitfinex-derivatives","ETHF0:USTF0",1617611436615,7.90695,2015.4,2015.3,68.66545]
["bitfinex-derivatives","ETHF0:USTF0",1617611456545,7.90695,2015.4,2015.3,6.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617611456744,7.90695,2015.4,2015.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611460248,7.90695,2015.4,2015.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611464750,9.90695,2015.4,2015.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611464950,9.90695,2015.4,2015.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617611467452,92.43155,2015.4,2015.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617611468453,87.43155,2015.4,2014.4,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617611468853,87.43155,2015.4,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611470454,84.5246,2015.4,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611472357,2.90695,2014.5,2014.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611472759,2.90695,2014.5,2013.7,79.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617611473460,2.90695,2014.5,2013.0,7.17235274]
["bitfinex-derivatives","ETHF0:USTF0",1617611473659,64.75795,2014.5,2013.1,70.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617611474362,64.75795,2014.5,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611476461,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611476661,5.59625,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611477763,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611480966,58.80114,2014.5,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611482468,58.80114,2014.5,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611484471,2.90695,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611490376,2.90695,2014.4,2013.7,8.10339099]
["bitfinex-derivatives","ETHF0:USTF0",1617611490576,2.0,2014.3,2013.7,8.10339099]
["bitfinex-derivatives","ETHF0:USTF0",1617611490777,2.0,2014.3,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611491377,2.0,2014.3,2013.7,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1617611491778,32.0,2014.3,2013.4,5.19698681]
["bitfinex-derivatives","ETHF0:USTF0",1617611491978,65.1717,2013.7,2013.3,5.19758315]
["bitfinex-derivatives","ETHF0:USTF0",1617611492179,67.8589,2013.7,2013.0,17.96311881]
["bitfinex-derivatives","ETHF0:USTF0",1617611492579,2.90695,2013.1,2013.0,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1617611492781,4.63885,2013.1,2013.0,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1617611493178,1.8127,2013.2,2013.0,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1617611493781,1.8127,2013.2,2013.0,17.963084]
["bitfinex-derivatives","ETHF0:USTF0",1617611494181,67.54059,2013.7,2013.0,17.963084]
["bitfinex-derivatives","ETHF0:USTF0",1617611494588,2.90695,2013.1,2013.0,17.963084]
["bitfinex-derivatives","ETHF0:USTF0",1617611494986,2.90695,2013.1,2013.0,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1617611499792,66.54079,2013.7,2013.0,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1617611500590,66.54079,2013.7,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611502192,2.0,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611502595,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611502794,3.89485,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611503795,66.47559,2013.7,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611503995,2.0,2013.6,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611504495,2.90695,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611504896,3.88595,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611505296,3.88595,2013.3,2013.0,12.765]
["bitfinex-derivatives","ETHF0:USTF0",1617611505897,3.88595,2013.3,2012.5,5.19304836]
["bitfinex-derivatives","ETHF0:USTF0",1617611506099,5.88595,2013.3,2012.5,5.19304836]
["bitfinex-derivatives","ETHF0:USTF0",1617611506300,72.5392,2012.8,2012.2,5.19039544]
["bitfinex-derivatives","ETHF0:USTF0",1617611506501,75.2199,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611507901,2.6807,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611508602,5.58765,2012.8,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611512606,5.58765,2012.8,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611512809,68.9648,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611514606,2.90695,2012.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611515716,68.9648,2012.5,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611516318,68.9648,2012.5,2012.3,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617611516918,68.74177,2012.5,2012.3,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617611517318,2.979,2013.3,2012.3,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617611517519,0.979,2013.3,2012.3,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617611517718,73.9489,2013.2,2012.3,4.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617611518719,73.9489,2013.2,2013.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611518919,73.9489,2013.2,2013.0,5.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617611519519,0.979,2013.3,2013.0,5.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617611519722,58.2204,2013.9,2013.0,5.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617611519921,57.2205,2013.9,2013.0,5.47985]
["bitfinex-derivatives","ETHF0:USTF0",1617611520725,57.2205,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611520923,57.2205,2013.9,2013.8,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617611521825,55.65965,2013.9,2013.8,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617611522027,56.64315,2013.9,2013.8,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617611522629,59.5501,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611523227,61.5501,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611523629,61.5501,2013.9,2013.0,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617611523829,61.5501,2013.9,2012.8,13.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617611524430,5.89045,2013.9,2012.8,13.0673]
["bitfinex-derivatives","ETHF0:USTF0",1617611524630,2.9835,2013.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611525831,72.0096,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611526632,74.91655,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611529333,72.0096,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611530735,1.0033,2013.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611530736,3.91025,2013.9,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611530935,2.90695,2013.9,2013.3,5.72945]
["bitfinex-derivatives","ETHF0:USTF0",1617611531337,32.90695,2013.9,2013.3,3.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617611531538,82.1019,2013.3,2012.8,5.1829419]
["bitfinex-derivatives","ETHF0:USTF0",1617611531737,82.1019,2013.3,2012.4,5.1840886]
["bitfinex-derivatives","ETHF0:USTF0",1617611531738,85.779,2013.3,2012.4,5.1840886]
["bitfinex-derivatives","ETHF0:USTF0",1617611531937,85.779,2013.3,2011.6,26.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617611531938,115.779,2013.3,2012.1,5.18428046]
["bitfinex-derivatives","ETHF0:USTF0",1617611532340,115.779,2013.3,2012.0,5.18466269]
["bitfinex-derivatives","ETHF0:USTF0",1617611532740,2.90695,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611532939,5.26625,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611539246,2.90695,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611543349,31.85859,2013.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611544349,1.85859,2013.2,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611544554,0.9968,2013.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611544750,81.4274,2013.3,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611544951,81.4274,2013.3,2012.0,72.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617611544952,81.4274,2013.3,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611545151,81.4274,2013.3,2013.2,4.96085]
["bitfinex-derivatives","ETHF0:USTF0",1617611546151,80.4306,2013.3,2013.2,4.28585]
["bitfinex-derivatives","ETHF0:USTF0",1617611548852,83.33755,2013.3,2013.2,4.28585]
["bitfinex-derivatives","ETHF0:USTF0",1617611552355,83.33755,2013.3,2013.2,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1617611552555,84.31865,2013.3,2013.2,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1617611553355,83.33755,2013.3,2013.2,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1617611553856,2.90695,2013.3,2013.2,2.23195]
["bitfinex-derivatives","ETHF0:USTF0",1617611554259,59.37869,2013.9,2013.2,4.12815]
["bitfinex-derivatives","ETHF0:USTF0",1617611554858,62.28564,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611556359,62.28564,2013.9,2013.8,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1617611556562,62.28564,2013.9,2013.8,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1617611557362,63.27564,2013.9,2013.8,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1617611558363,3.89695,2013.9,2013.8,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1617611559364,0.99,2013.9,2013.8,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1617611559864,80.2846,2014.4,2013.8,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1617611560964,80.2846,2014.4,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611561165,80.2846,2014.4,2014.3,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1617611561565,1.0071,2014.6,2014.3,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1617611561965,71.1707,2015.2,2014.3,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1617611563066,3.89635,2015.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611563267,3.89635,2015.3,2015.1,5.30225]
["bitfinex-derivatives","ETHF0:USTF0",1617611564668,3.89635,2015.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611565667,2.90695,2015.3,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611572080,65.68856,2015.4,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611579784,0.9815,2015.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611579985,1.0004,2016.4,2015.4,82.581]
["bitfinex-derivatives","ETHF0:USTF0",1617611580185,1.0004,2016.4,2015.4,85.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617611580587,1.0004,2016.4,2015.4,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617611580786,32.0,2017.2,2016.3,58.169]
["bitfinex-derivatives","ETHF0:USTF0",1617611580986,32.0,2017.2,2016.3,60.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617611581189,32.0,2017.2,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611581386,32.0,2017.2,2016.8,4.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617611582586,32.0,2017.2,2016.8,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1617611583287,2.90695,2016.9,2016.8,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1617611583487,3.90855,2016.9,2016.8,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1617611584487,3.90855,2016.9,2016.8,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1617611584789,3.90855,2016.9,2016.8,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1617611586888,1.0016,2016.9,2016.8,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1617611587290,3.90855,2016.9,2016.8,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1617611587488,1.0016,2016.9,2016.8,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1617611588191,27.04745,2017.6,2016.8,2.01465]
["bitfinex-derivatives","ETHF0:USTF0",1617611589391,27.04745,2017.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611589591,27.04745,2017.6,2016.7,57.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617611591494,27.04745,2017.6,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611593505,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611602111,0.9906,2017.7,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611602309,0.9795,2018.0,2017.1,5.66615]
["bitfinex-derivatives","ETHF0:USTF0",1617611602512,0.9799,2018.0,2017.1,5.66615]
["bitfinex-derivatives","ETHF0:USTF0",1617611603715,3.88685,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611603914,3.88685,2018.0,2017.9,5.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617611605313,0.9799,2018.0,2017.9,5.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617611606313,0.9871,2018.9,2018.0,55.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617611606514,0.9871,2018.9,2018.0,57.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617611606915,81.38777,2019.1,2018.0,57.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617611607713,2.90695,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611607914,2.90695,2019.2,2019.0,4.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617611608516,0.9935,2019.5,2019.2,58.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617611609615,3.90045,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611614123,65.5393,2019.4,2018.2,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617611614323,30.0,2019.3,2018.2,13.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617611614522,30.0,2019.3,2018.2,10.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617611614723,2.0,2019.2,2018.2,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617611614922,32.0,2019.2,2018.2,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617611615725,32.0,2019.2,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611617727,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611621433,30.0,2019.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611621633,0.9935,2019.5,2019.4,57.9244]
["bitfinex-derivatives","ETHF0:USTF0",1617611621835,0.9935,2019.5,2019.4,60.83135]
["bitfinex-derivatives","ETHF0:USTF0",1617611623737,0.9935,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611624137,0.9935,2019.5,2018.3,67.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617611624138,59.9031,2019.5,2018.3,67.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617611624338,92.4563,2019.5,2018.3,64.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617611624737,35.5467,2019.5,2018.2,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617611624939,63.2075,2019.0,2018.2,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617611625141,30.0,2018.9,2018.2,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617611625340,30.98,2018.9,2018.2,10.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617611625739,30.98,2018.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611626540,30.98,2018.9,2017.4,65.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617611626942,30.98,2018.9,2017.4,64.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617611627740,30.98,2018.9,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611628340,30.55193,2018.9,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611629841,2.90695,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611630543,5.70215,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611632644,35.27408,2018.4,2017.4,64.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617611632846,35.27408,2018.4,2016.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617611633044,65.3004,2017.9,2016.8,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1617611633245,68.8377,2017.9,2016.6,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617611633745,29.57193,2017.8,2016.6,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617611633946,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611634145,3.89205,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611635446,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611635646,2.90695,2017.6,2017.5,70.12155]
["bitfinex-derivatives","ETHF0:USTF0",1617611636949,3.89505,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611637448,3.89505,2017.6,2016.6,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617611637648,3.89505,2017.6,2016.9,67.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617611637847,3.89505,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611641553,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611641753,2.90695,2017.6,2017.5,76.75035]
["bitfinex-derivatives","ETHF0:USTF0",1617611642553,3.89485,2017.6,2017.5,76.75035]
["bitfinex-derivatives","ETHF0:USTF0",1617611644454,1.62449,2017.6,2017.5,76.75035]
["bitfinex-derivatives","ETHF0:USTF0",1617611645257,1.62449,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611649161,1.62449,2017.6,2017.5,67.71325]
["bitfinex-derivatives","ETHF0:USTF0",1617611649762,1.62449,2017.6,2016.6,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617611649964,2.90695,2017.1,2016.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617611650162,5.71875,2017.1,2016.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617611651762,35.71875,2017.1,2016.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617611651962,2.90695,2016.8,2016.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617611652363,2.8118,2017.1,2016.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617611655365,112.8165,2017.5,2016.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617611655965,2.90695,2016.8,2016.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617611656165,5.84485,2016.8,2016.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1617611657166,35.84485,2016.8,2016.2,64.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617611657866,2.90695,2016.3,2016.2,64.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617611658070,5.29905,2016.3,2016.2,64.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617611658266,5.29905,2016.3,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611659066,6.30565,2016.3,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611660068,2.90695,2015.9,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611661271,3.3987,2016.3,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611662070,3.3987,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611663971,2.90695,2016.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611669777,2.3921,2016.3,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611669977,73.2787,2016.6,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611670177,73.2787,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611670379,32.9379,2016.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611670577,77.6154,2016.5,2015.5,13.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617611672078,77.6154,2016.5,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611672478,107.6154,2016.5,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611672679,107.6154,2016.5,2015.9,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1617611674180,2.90695,2016.0,2015.9,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1617611674380,5.84065,2016.0,2015.9,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1617611680487,5.84065,2016.0,2015.4,72.4001]
["bitfinex-derivatives","ETHF0:USTF0",1617611680886,7.84065,2016.0,2015.4,72.4001]
["bitfinex-derivatives","ETHF0:USTF0",1617611682089,2.90695,2015.5,2015.4,72.4001]
["bitfinex-derivatives","ETHF0:USTF0",1617611682288,4.97905,2015.5,2015.4,72.4001]
["bitfinex-derivatives","ETHF0:USTF0",1617611683188,5.98465,2015.5,2015.4,72.4001]
["bitfinex-derivatives","ETHF0:USTF0",1617611683391,5.98465,2015.5,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611683588,5.98465,2015.5,2014.6,13.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617611683589,58.7984,2015.4,2014.6,13.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617611684191,58.7984,2015.4,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611686195,2.90695,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611686394,5.39985,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611687394,6.39445,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611687593,5.39985,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611687794,2.4929,2015.0,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611687994,3.0777,2015.5,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611688196,1.0056,2015.5,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611688594,73.8027,2016.0,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611689597,71.8027,2016.0,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611690197,71.8027,2016.0,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611692098,2.90695,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611692300,3.90485,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611696007,3.45918,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611698612,3.45918,2015.7,2015.6,65.63205]
["bitfinex-derivatives","ETHF0:USTF0",1617611701116,3.45918,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611702321,2.46128,2015.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611702521,1.0028,2016.0,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611702719,1.0028,2016.0,2015.7,76.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617611702920,2.0,2016.5,2015.7,76.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617611703120,67.4147,2016.7,2015.7,76.8611]
["bitfinex-derivatives","ETHF0:USTF0",1617611704222,67.4147,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611704426,67.4147,2016.7,2016.1,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617611706222,2.90695,2016.2,2016.1,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617611706423,3.89485,2016.2,2016.1,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617611708922,67.4147,2016.7,2016.1,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617611709123,0.9823,2016.8,2016.1,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617611709323,0.9823,2016.8,2016.4,78.0613]
["bitfinex-derivatives","ETHF0:USTF0",1617611710324,2.90695,2016.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611710524,30.0,2017.8,2016.7,5.72535]
["bitfinex-derivatives","ETHF0:USTF0",1617611710724,30.0,2017.8,2017.1,64.959]
["bitfinex-derivatives","ETHF0:USTF0",1617611710925,0.9969,2017.9,2017.1,64.959]
["bitfinex-derivatives","ETHF0:USTF0",1617611711124,0.9969,2017.9,2016.7,7.72535]
["bitfinex-derivatives","ETHF0:USTF0",1617611711525,0.9969,2017.9,2017.7,61.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617611711726,0.9969,2017.9,2017.7,64.5888]
["bitfinex-derivatives","ETHF0:USTF0",1617611712126,83.4963,2018.9,2017.7,64.5888]
["bitfinex-derivatives","ETHF0:USTF0",1617611712325,83.4963,2018.9,2018.1,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1617611712526,2.98,2018.9,2018.6,64.629]
["bitfinex-derivatives","ETHF0:USTF0",1617611712726,0.98,2018.9,2018.6,66.6468]
["bitfinex-derivatives","ETHF0:USTF0",1617611713326,0.98,2018.9,2018.6,66.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617611714426,2.90695,2018.7,2018.6,66.2301]
["bitfinex-derivatives","ETHF0:USTF0",1617611716629,2.90695,2018.7,2018.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617611718132,2.90695,2018.7,2018.1,79.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617611718330,2.90695,2018.2,2018.1,79.08415]
["bitfinex-derivatives","ETHF0:USTF0",1617611718830,0.98,2018.9,2018.1,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1617611719031,0.98,2018.9,2018.2,69.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617611719231,0.98,2018.9,2018.2,71.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617611719731,0.98,2018.9,2018.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611719932,61.22862,2019.8,2018.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611720132,0.9943,2019.8,2018.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611720332,0.9943,2019.8,2019.4,61.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617611720533,0.9943,2019.8,2019.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617611720735,73.5815,2019.6,2019.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1617611720935,30.0,2019.5,2017.8,12.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617611721135,31.0039,2019.5,2017.8,12.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617611721335,68.6475,2019.3,2017.8,12.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617611721534,71.1166,2019.3,2017.8,12.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617611722338,71.1166,2019.3,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611722539,2.4691,2019.3,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611722739,2.4691,2019.3,2018.7,70.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617611722939,33.0039,2019.5,2018.7,70.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617611723138,3.0039,2019.5,2018.7,70.0552]
["bitfinex-derivatives","ETHF0:USTF0",1617611723340,3.0039,2019.5,2018.7,72.5265]
["bitfinex-derivatives","ETHF0:USTF0",1617611724438,3.0039,2019.5,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611725140,3.0039,2019.5,2018.8,2.53655]
["bitfinex-derivatives","ETHF0:USTF0",1617611725539,1.0039,2019.5,2018.8,2.53655]
["bitfinex-derivatives","ETHF0:USTF0",1617611726139,1.0039,2019.5,2018.7,69.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617611726339,2.90695,2018.8,2018.7,69.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617611726539,3.88725,2018.8,2018.7,69.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617611727941,2.90695,2018.8,2018.7,69.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617611728842,3.89765,2018.8,2018.7,69.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617611729846,2.90695,2018.8,2018.7,69.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617611731947,3.89965,2018.8,2018.7,69.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617611732148,2.90695,2018.8,2018.7,69.52565]
["bitfinex-derivatives","ETHF0:USTF0",1617611738651,1.0005,2018.9,2018.6,4.69975]
["bitfinex-derivatives","ETHF0:USTF0",1617611738851,1.0039,2019.5,2018.8,74.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617611740552,1.0039,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611740753,1.0039,2019.5,2019.4,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617611742455,3.91085,2019.5,2019.4,5.29465]
["bitfinex-derivatives","ETHF0:USTF0",1617611743255,3.91085,2019.5,2019.4,4.55055]
["bitfinex-derivatives","ETHF0:USTF0",1617611744561,3.91085,2019.5,2019.4,3.76275]
["bitfinex-derivatives","ETHF0:USTF0",1617611744760,3.91085,2019.5,2019.4,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1617611744960,3.91085,2019.5,2019.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1617611745368,2.43302,2019.5,2019.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1617611745562,2.36475,2019.5,2019.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1617611745761,2.36475,2019.5,2018.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617611746561,2.36475,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611749162,3.34885,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611749363,2.36475,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611752967,2.36475,2019.5,2019.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617611754570,2.36475,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611757776,2.36475,2019.5,2019.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611758579,2.36475,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611762986,4.91325,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611763186,4.91325,2019.5,2019.1,72.4518]
["bitfinex-derivatives","ETHF0:USTF0",1617611764286,2.36475,2019.5,2019.1,72.4518]
["bitfinex-derivatives","ETHF0:USTF0",1617611764686,2.36475,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611766489,2.36475,2019.5,2019.1,72.4518]
["bitfinex-derivatives","ETHF0:USTF0",1617611766689,2.90695,2019.2,2019.1,72.4518]
["bitfinex-derivatives","ETHF0:USTF0",1617611768289,4.97645,2019.2,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611768688,4.97645,2019.2,2018.7,12.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617611769489,4.97645,2019.2,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611770791,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611770991,5.65355,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611776500,76.07545,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611778100,76.07545,2018.7,2017.9,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1617611778499,5.65355,2018.7,2017.9,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1617611778803,5.65355,2018.7,2016.9,73.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617611778804,55.462,2018.2,2016.9,73.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617611779003,57.613,2018.2,2016.9,73.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617611780001,58.6055,2018.2,2016.9,73.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617611780807,2.90695,2018.0,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611782609,3.91205,2018.0,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611783610,2.90695,2018.0,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611787112,2.90695,2018.0,2017.0,13.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617611787513,59.05985,2018.0,2017.0,13.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617611788111,60.04855,2018.0,2017.0,13.0341]
["bitfinex-derivatives","ETHF0:USTF0",1617611788913,56.1529,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611789514,55.01429,2018.0,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611790817,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611793220,71.3399,2018.5,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611793421,71.3399,2018.5,2017.6,71.2066]
["bitfinex-derivatives","ETHF0:USTF0",1617611794525,0.9888,2018.9,2017.5,4.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617611794723,0.9888,2018.9,2018.1,70.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617611794925,0.9888,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611795124,0.9888,2018.9,2018.7,4.66705]
["bitfinex-derivatives","ETHF0:USTF0",1617611798127,0.9888,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611799129,2.90695,2019.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611812245,2.90695,2019.0,2018.3,5.20340984]
["bitfinex-derivatives","ETHF0:USTF0",1617611812442,4.65515,2019.0,2018.3,5.20340984]
["bitfinex-derivatives","ETHF0:USTF0",1617611813042,1.7482,2019.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611813546,58.5001,2019.4,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611814447,58.5001,2019.4,2018.4,5.36325]
["bitfinex-derivatives","ETHF0:USTF0",1617611814646,58.5001,2019.4,2018.4,10.56701138]
["bitfinex-derivatives","ETHF0:USTF0",1617611815047,58.5001,2019.4,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611815246,0.9817,2019.4,2018.9,5.02325]
["bitfinex-derivatives","ETHF0:USTF0",1617611815447,0.9817,2019.4,2018.9,75.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617611817049,2.90695,2019.0,2018.9,75.62275]
["bitfinex-derivatives","ETHF0:USTF0",1617611820861,2.90695,2019.0,2018.9,72.7158]
["bitfinex-derivatives","ETHF0:USTF0",1617611821063,2.90695,2019.0,2018.9,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1617611821263,73.1094,2018.9,2018.6,5.20686922]
["bitfinex-derivatives","ETHF0:USTF0",1617611821462,74.1081,2018.9,2018.6,5.20686922]
["bitfinex-derivatives","ETHF0:USTF0",1617611821662,74.1081,2018.9,2018.4,5.20720243]
["bitfinex-derivatives","ETHF0:USTF0",1617611822261,74.1081,2018.9,2018.2,5.20779613]
["bitfinex-derivatives","ETHF0:USTF0",1617611822662,74.1081,2018.9,2018.0,6.36508416]
["bitfinex-derivatives","ETHF0:USTF0",1617611822663,74.1081,2018.9,2018.0,5.20808513]
["bitfinex-derivatives","ETHF0:USTF0",1617611823262,2.90695,2018.1,2018.0,5.20808513]
["bitfinex-derivatives","ETHF0:USTF0",1617611823462,4.93465,2018.1,2018.0,5.20808513]
["bitfinex-derivatives","ETHF0:USTF0",1617611824063,5.92245,2018.1,2018.0,5.20808513]
["bitfinex-derivatives","ETHF0:USTF0",1617611824664,5.92245,2018.1,2017.9,5.20853623]
["bitfinex-derivatives","ETHF0:USTF0",1617611824864,63.0887,2018.0,2017.9,5.20853623]
["bitfinex-derivatives","ETHF0:USTF0",1617611825064,63.0887,2018.0,2017.8,5.20870873]
["bitfinex-derivatives","ETHF0:USTF0",1617611826869,4.93465,2018.1,2017.8,5.20870873]
["bitfinex-derivatives","ETHF0:USTF0",1617611827070,2.90695,2018.1,2017.8,78.41350873]
["bitfinex-derivatives","ETHF0:USTF0",1617611827270,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611828672,2.90695,2018.1,2018.0,8.11534049]
["bitfinex-derivatives","ETHF0:USTF0",1617611829672,67.7641,2018.6,2018.0,9.95174049]
["bitfinex-derivatives","ETHF0:USTF0",1617611829872,0.9987,2018.9,2018.0,9.95174049]
["bitfinex-derivatives","ETHF0:USTF0",1617611830073,80.8335,2019.4,2018.4,63.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617611830873,80.8335,2019.4,2018.5,5.20658468]
["bitfinex-derivatives","ETHF0:USTF0",1617611831074,80.8335,2019.4,2018.5,6.92858468]
["bitfinex-derivatives","ETHF0:USTF0",1617611831273,80.8335,2019.4,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611833174,2.90695,2018.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611834574,2.90695,2018.7,2018.5,5.20656253]
["bitfinex-derivatives","ETHF0:USTF0",1617611834975,4.76795,2018.7,2018.5,5.20656253]
["bitfinex-derivatives","ETHF0:USTF0",1617611835175,4.76795,2018.7,2018.4,5.20671139]
["bitfinex-derivatives","ETHF0:USTF0",1617611835976,4.76795,2018.7,2018.3,8.11388911]
["bitfinex-derivatives","ETHF0:USTF0",1617611837178,2.90695,2018.4,2018.3,8.11388911]
["bitfinex-derivatives","ETHF0:USTF0",1617611837580,2.90695,2018.4,2018.3,5.20693911]
["bitfinex-derivatives","ETHF0:USTF0",1617611839281,2.90695,2018.4,2018.3,8.11388911]
["bitfinex-derivatives","ETHF0:USTF0",1617611839681,2.31757,2018.4,2018.3,8.11388911]
["bitfinex-derivatives","ETHF0:USTF0",1617611839881,2.31757,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611845186,2.31757,2018.4,2018.3,8.114008]
["bitfinex-derivatives","ETHF0:USTF0",1617611846388,2.31757,2018.4,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611849291,2.31757,2018.4,2018.2,5.20720302]
["bitfinex-derivatives","ETHF0:USTF0",1617611849492,2.31757,2018.4,2018.1,97.64827772]
["bitfinex-derivatives","ETHF0:USTF0",1617611850094,2.31757,2018.4,2018.2,5.20697719]
["bitfinex-derivatives","ETHF0:USTF0",1617611850693,2.31757,2018.4,2018.3,6.37664806]
["bitfinex-derivatives","ETHF0:USTF0",1617611851292,2.31757,2018.4,2018.3,9.28359806]
["bitfinex-derivatives","ETHF0:USTF0",1617611855702,2.31757,2018.4,2018.3,6.37664806]
["bitfinex-derivatives","ETHF0:USTF0",1617611856505,4.17757,2018.4,2018.3,6.37664806]
["bitfinex-derivatives","ETHF0:USTF0",1617611856705,4.17757,2018.4,2018.2,6.37733828]
["bitfinex-derivatives","ETHF0:USTF0",1617611856906,56.6498,2018.3,2018.2,5.39843828]
["bitfinex-derivatives","ETHF0:USTF0",1617611857105,58.6498,2018.3,2017.7,7.53717971]
["bitfinex-derivatives","ETHF0:USTF0",1617611857305,2.90695,2017.8,2017.7,7.53717971]
["bitfinex-derivatives","ETHF0:USTF0",1617611857506,6.46415,2017.8,2017.6,74.5427009]
["bitfinex-derivatives","ETHF0:USTF0",1617611858309,6.46415,2017.8,2017.6,67.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617611858506,5.48095,2017.8,2017.6,67.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617611860510,56.6498,2018.3,2017.6,67.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617611860711,0.9777,2018.9,2017.6,9.96212715]
["bitfinex-derivatives","ETHF0:USTF0",1617611860912,71.4337,2018.8,2018.0,73.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617611861112,2.0,2018.7,2018.3,5.21843745]
["bitfinex-derivatives","ETHF0:USTF0",1617611861513,2.90695,2018.4,2018.3,5.21843745]
["bitfinex-derivatives","ETHF0:USTF0",1617611861712,2.90695,2018.4,2018.2,5.21845888]
["bitfinex-derivatives","ETHF0:USTF0",1617611862313,2.90695,2018.4,2018.2,0.27455888]
["bitfinex-derivatives","ETHF0:USTF0",1617611862914,2.90695,2018.4,2018.0,73.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617611863415,2.90695,2018.1,2018.0,73.4071]
["bitfinex-derivatives","ETHF0:USTF0",1617611863614,2.90695,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611863815,2.90695,2018.1,2017.7,76.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617611865416,2.90695,2017.8,2017.7,76.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617611866018,73.6631,2018.2,2017.7,76.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617611866217,74.6472,2018.2,2017.7,78.10325]
["bitfinex-derivatives","ETHF0:USTF0",1617611867016,73.6631,2018.2,2017.7,78.10325]
["bitfinex-derivatives","ETHF0:USTF0",1617611867217,73.6631,2018.2,2018.0,6.3729695]
["bitfinex-derivatives","ETHF0:USTF0",1617611867416,2.90695,2018.1,2018.0,9.2799195]
["bitfinex-derivatives","ETHF0:USTF0",1617611868217,73.6631,2018.2,2018.0,9.2799195]
["bitfinex-derivatives","ETHF0:USTF0",1617611868417,1.005,2018.9,2018.0,9.2799195]
["bitfinex-derivatives","ETHF0:USTF0",1617611868620,1.005,2018.9,2018.3,67.4]
["bitfinex-derivatives","ETHF0:USTF0",1617611868817,1.005,2018.9,2018.3,69.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617611869017,78.5841,2019.1,2018.3,69.4273]
["bitfinex-derivatives","ETHF0:USTF0",1617611869217,2.0,2019.7,2018.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617611869418,80.5549,2019.7,2018.9,67.375]
["bitfinex-derivatives","ETHF0:USTF0",1617611869619,80.5549,2019.7,2018.9,69.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617611870618,2.0,2019.7,2019.5,64.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617611870818,73.1253,2020.4,2019.5,66.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617611871018,2.0,2020.3,2019.5,66.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617611871418,2.90695,2019.6,2019.5,66.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617611875525,2.90695,2019.6,2019.5,69.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617611875725,2.90695,2019.6,2019.5,74.64412278]
["bitfinex-derivatives","ETHF0:USTF0",1617611879428,2.90695,2019.9,2019.5,9.89922278]
["bitfinex-derivatives","ETHF0:USTF0",1617611879628,2.90695,2019.9,2019.5,4.68815]
["bitfinex-derivatives","ETHF0:USTF0",1617611880029,2.90695,2019.9,2019.7,5.210371]
["bitfinex-derivatives","ETHF0:USTF0",1617611880228,74.3021,2021.1,2019.7,5.210371]
["bitfinex-derivatives","ETHF0:USTF0",1617611880428,74.3021,2021.1,2019.9,78.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617611880429,70.78823,2021.1,2019.9,78.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617611880628,70.78823,2021.1,2019.9,83.32966019]
["bitfinex-derivatives","ETHF0:USTF0",1617611881428,70.78823,2021.1,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611881630,2.0,2021.6,2020.8,4.71345]
["bitfinex-derivatives","ETHF0:USTF0",1617611881829,0.9843,2021.4,2020.8,4.71345]
["bitfinex-derivatives","ETHF0:USTF0",1617611882030,0.9843,2021.4,2021.1,72.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617611882930,0.9843,2021.4,2020.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1617611883131,56.0129,2021.2,2020.4,65.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617611883331,57.0034,2021.2,2020.4,65.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617611883530,57.0034,2021.2,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611884631,57.0034,2021.2,2020.4,65.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617611885434,2.90695,2020.5,2020.4,65.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617611889541,2.90695,2020.5,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611889741,73.2641,2020.3,2019.5,60.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617611889942,75.4522,2020.3,2019.5,60.0661]
["bitfinex-derivatives","ETHF0:USTF0",1617611890343,2.1881,2020.3,2018.8,27.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617611890543,79.1102,2019.7,2018.8,27.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617611890742,81.0139,2019.7,2018.8,27.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617611891544,2.90695,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611891747,5.73615,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611892545,2.8292,2019.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611892747,2.1881,2020.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611892946,2.0,2020.5,2019.5,77.622]
["bitfinex-derivatives","ETHF0:USTF0",1617611892947,77.5049,2020.4,2019.5,77.622]
["bitfinex-derivatives","ETHF0:USTF0",1617611893549,77.5049,2020.4,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611894950,2.0,2021.1,2019.9,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1617611895151,2.0,2021.1,2020.2,61.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617611895553,2.90695,2020.3,2020.2,61.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617611897552,2.90695,2020.3,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611897755,82.7352,2020.1,2019.5,13.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617611897953,86.0659,2020.1,2019.2,81.1118]
["bitfinex-derivatives","ETHF0:USTF0",1617611899555,2.90695,2019.3,2019.2,84.01875]
["bitfinex-derivatives","ETHF0:USTF0",1617611899953,85.0891,2020.1,2019.2,84.01875]
["bitfinex-derivatives","ETHF0:USTF0",1617611900754,82.7352,2020.1,2019.2,84.01875]
["bitfinex-derivatives","ETHF0:USTF0",1617611901557,82.7352,2020.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611902355,12.0,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611902957,14.6504,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611903656,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611907158,5.65565,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611912165,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611917869,3.88225,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611918069,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611920772,3.91075,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611920972,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611923173,3.90525,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611923771,2.90695,2019.8,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611928475,2.90695,2019.8,2019.7,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617611929076,12.0,2020.0,2019.7,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617611930686,12.0,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611930885,12.0,2020.0,2019.8,62.1973]
["bitfinex-derivatives","ETHF0:USTF0",1617611937784,12.0,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611939184,12.0,2020.0,2019.9,69.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617611942292,12.0,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611944393,12.0,2020.0,2019.9,65.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617611949296,12.0,2020.0,2018.9,18.62066413]
["bitfinex-derivatives","ETHF0:USTF0",1617611949498,75.3547,2019.9,2019.0,71.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617611950096,75.3547,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611952100,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611952700,14.6892,2020.0,2019.6,69.148]
["bitfinex-derivatives","ETHF0:USTF0",1617611954105,2.90695,2019.7,2019.6,69.148]
["bitfinex-derivatives","ETHF0:USTF0",1617611954805,2.86086,2019.7,2019.6,69.148]
["bitfinex-derivatives","ETHF0:USTF0",1617611961508,14.6892,2020.0,2019.6,69.148]
["bitfinex-derivatives","ETHF0:USTF0",1617611962309,14.6892,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611964211,18.57475,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611966115,14.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611970120,12.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611970519,12.0,2020.0,2019.9,8.11938037]
["bitfinex-derivatives","ETHF0:USTF0",1617611972322,14.90695,2020.0,2019.9,8.11938037]
["bitfinex-derivatives","ETHF0:USTF0",1617611972521,14.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611975323,12.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611975922,12.0,2020.0,2019.9,9.28318907]
["bitfinex-derivatives","ETHF0:USTF0",1617611976721,12.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611978823,12.0,2020.0,2019.9,9.28012316]
["bitfinex-derivatives","ETHF0:USTF0",1617611980025,12.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611983733,12.0,2020.0,2019.9,59.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617611984434,14.90695,2020.0,2019.9,59.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617611985031,12.0,2020.0,2019.9,59.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617611986431,14.90695,2020.0,2019.9,59.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617611986832,14.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611987740,14.90695,2020.0,2019.9,8.12071085]
["bitfinex-derivatives","ETHF0:USTF0",1617611988138,14.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611988546,12.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611988737,12.0,2020.0,2019.9,9.27893781]
["bitfinex-derivatives","ETHF0:USTF0",1617611989538,12.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611990942,12.0,2020.0,2019.9,8.1171381]
["bitfinex-derivatives","ETHF0:USTF0",1617611991741,12.0,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617611992441,12.0,2020.0,2019.9,9.27476238]
["bitfinex-derivatives","ETHF0:USTF0",1617611992642,12.0,2020.0,2019.9,11.22066238]
["bitfinex-derivatives","ETHF0:USTF0",1617611992843,12.0,2020.0,2019.9,4.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617611993243,12.0,2020.0,2019.9,11.22027583]
["bitfinex-derivatives","ETHF0:USTF0",1617611993645,12.0,2020.0,2019.9,4.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617612005157,14.7389,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612005358,14.7389,2020.0,2019.9,9.26665094]
["bitfinex-derivatives","ETHF0:USTF0",1617612005759,14.7389,2020.0,2019.9,8.11057029]
["bitfinex-derivatives","ETHF0:USTF0",1617612006161,14.7389,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612006561,17.64585,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612007859,17.64585,2020.0,2019.6,69.55819637]
["bitfinex-derivatives","ETHF0:USTF0",1617612008460,18.62825,2020.0,2019.6,69.55819637]
["bitfinex-derivatives","ETHF0:USTF0",1617612008662,2.90695,2019.7,2019.6,64.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617612008860,2.90695,2019.7,2019.5,8.11233791]
["bitfinex-derivatives","ETHF0:USTF0",1617612008861,61.1918,2019.6,2019.5,8.11233791]
["bitfinex-derivatives","ETHF0:USTF0",1617612009060,61.1918,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612010663,61.1918,2019.6,2019.3,5.20579113]
["bitfinex-derivatives","ETHF0:USTF0",1617612010861,61.1918,2019.6,2019.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612010862,61.1918,2019.6,2019.2,7.77676014]
["bitfinex-derivatives","ETHF0:USTF0",1617612011462,61.1918,2019.6,2019.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612011861,61.1918,2019.6,2019.0,5.20617337]
["bitfinex-derivatives","ETHF0:USTF0",1617612012463,61.1918,2019.6,2018.9,18.64428519]
["bitfinex-derivatives","ETHF0:USTF0",1617612012662,61.1918,2019.6,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612012863,61.1918,2019.6,2019.1,8.1130706]
["bitfinex-derivatives","ETHF0:USTF0",1617612013864,2.0,2019.5,2019.1,8.1130706]
["bitfinex-derivatives","ETHF0:USTF0",1617612014066,4.7057,2019.5,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612014464,4.7057,2019.5,2018.9,13.438]
["bitfinex-derivatives","ETHF0:USTF0",1617612014465,2.7057,2019.5,2018.9,18.64489593]
["bitfinex-derivatives","ETHF0:USTF0",1617612014665,2.90695,2019.0,2018.9,18.53309593]
["bitfinex-derivatives","ETHF0:USTF0",1617612014864,5.64715,2019.0,2018.9,18.53309593]
["bitfinex-derivatives","ETHF0:USTF0",1617612015464,5.64715,2019.0,2018.9,3.82969593]
["bitfinex-derivatives","ETHF0:USTF0",1617612015666,5.64715,2019.0,2018.9,2.21619593]
["bitfinex-derivatives","ETHF0:USTF0",1617612015865,5.64715,2019.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612016065,83.85955,2019.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612016265,83.85955,2019.0,2018.4,8.93529974]
["bitfinex-derivatives","ETHF0:USTF0",1617612016464,83.85955,2019.0,2018.5,6.36463812]
["bitfinex-derivatives","ETHF0:USTF0",1617612016666,2.90695,2018.6,2018.4,8.93557266]
["bitfinex-derivatives","ETHF0:USTF0",1617612017065,2.90695,2018.6,2018.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612017269,2.90695,2018.6,2018.4,8.9345835]
["bitfinex-derivatives","ETHF0:USTF0",1617612018468,2.90695,2018.6,2018.5,64.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617612018668,2.90695,2018.6,2018.5,67.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617612021969,35.7027,2019.5,2018.5,67.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617612022570,2.90695,2018.6,2018.5,67.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617612025374,2.90695,2018.6,2018.5,64.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617612026675,2.90695,2018.6,2018.5,67.73875]
["bitfinex-derivatives","ETHF0:USTF0",1617612034786,2.90695,2018.6,2018.5,64.8318]
["bitfinex-derivatives","ETHF0:USTF0",1617612034986,2.90695,2018.6,2018.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612035786,2.90695,2018.6,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612036796,2.90695,2018.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612038389,32.997,2019.5,2018.4,5.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617612038588,32.997,2019.5,2018.6,62.069]
["bitfinex-derivatives","ETHF0:USTF0",1617612038788,32.997,2019.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612038989,32.997,2019.5,2019.0,5.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617612039590,70.1948,2019.1,2019.0,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617612039792,72.948,2019.1,2019.0,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617612039991,72.948,2019.1,2018.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612039992,2.7532,2019.1,2018.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612040194,56.806,2018.7,2018.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612040793,2.90695,2018.5,2018.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617612041692,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612042695,5.55895,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612044196,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612044998,32.997,2019.5,2019.0,57.192]
["bitfinex-derivatives","ETHF0:USTF0",1617612045198,32.997,2019.5,2019.0,59.1717]
["bitfinex-derivatives","ETHF0:USTF0",1617612046898,2.90695,2019.1,2019.0,62.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617612050700,2.90695,2019.1,2019.0,60.09895]
["bitfinex-derivatives","ETHF0:USTF0",1617612051504,4.95625,2019.1,2019.0,60.09895]
["bitfinex-derivatives","ETHF0:USTF0",1617612051706,4.95625,2019.1,2018.2,12.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617612051904,4.95625,2019.1,2018.4,56.135]
["bitfinex-derivatives","ETHF0:USTF0",1617612052904,2.90695,2018.5,2018.4,59.04195]
["bitfinex-derivatives","ETHF0:USTF0",1617612053104,5.61895,2018.5,2018.4,59.04195]
["bitfinex-derivatives","ETHF0:USTF0",1617612062917,5.61895,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612063118,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612064617,5.61085,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612073426,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612085045,0.997,2019.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612085240,0.997,2019.5,2018.9,68.5419]
["bitfinex-derivatives","ETHF0:USTF0",1617612085443,0.997,2019.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612086440,2.0,2019.9,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612086641,12.9824,2020.0,2019.6,77.841]
["bitfinex-derivatives","ETHF0:USTF0",1617612086843,12.9824,2020.0,2019.6,80.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617612087441,12.9824,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612088240,12.0,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612089444,2.90695,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612097850,12.0,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612099454,14.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612106560,12.0,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612120584,68.259,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612120784,68.259,2019.9,2019.1,79.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617612121386,68.259,2019.9,2019.1,77.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617612121786,68.259,2019.9,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612123689,68.259,2019.9,2019.1,77.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617612123690,68.259,2019.9,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612123889,14.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612124291,12.0,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612130303,12.0,2020.0,2019.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612131303,12.0,2020.0,2019.8,10.07787458]
["bitfinex-derivatives","ETHF0:USTF0",1617612132103,12.0,2020.0,2019.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612135911,12.0,2020.0,2019.8,10.08227866]
["bitfinex-derivatives","ETHF0:USTF0",1617612136710,12.0,2020.0,2019.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612141119,12.0,2020.0,2019.8,10.07475056]
["bitfinex-derivatives","ETHF0:USTF0",1617612141719,12.0,2020.0,2019.9,5.1660532]
["bitfinex-derivatives","ETHF0:USTF0",1617612141918,12.0,2020.0,2019.9,7.1660532]
["bitfinex-derivatives","ETHF0:USTF0",1617612142521,12.0,2020.0,2019.9,8.31008323]
["bitfinex-derivatives","ETHF0:USTF0",1617612143119,12.0,2020.0,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612143522,11.88295,2020.0,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612147026,11.88295,2020.0,2019.9,7.14829246]
["bitfinex-derivatives","ETHF0:USTF0",1617612148226,11.88295,2020.0,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612150428,6.05926,2020.0,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612151030,6.05926,2020.0,2019.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617612153033,6.05926,2020.0,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612159736,6.05926,2020.0,2019.9,7.1483181]
["bitfinex-derivatives","ETHF0:USTF0",1617612160137,6.05926,2020.0,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612160337,0.4797,2020.0,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612162339,0.4797,2020.0,2019.9,7.14537882]
["bitfinex-derivatives","ETHF0:USTF0",1617612162740,0.4797,2020.0,2019.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612163140,0.11867,2020.0,2019.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1617612163540,0.11867,2020.0,2019.9,9.00855482]
["bitfinex-derivatives","ETHF0:USTF0",1617612167048,0.11867,2020.0,2019.9,23.05415482]
["bitfinex-derivatives","ETHF0:USTF0",1617612169152,60.0268,2022.1,2019.9,23.05415482]
["bitfinex-derivatives","ETHF0:USTF0",1617612169354,30.0,2022.9,2019.9,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1617612169554,0.9766,2022.5,2021.5,61.7162]
["bitfinex-derivatives","ETHF0:USTF0",1617612169755,0.9766,2022.5,2021.5,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1617612169955,32.0,2023.0,2021.9,61.7098]
["bitfinex-derivatives","ETHF0:USTF0",1617612170757,32.0,2023.0,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612170956,32.0,2023.0,2022.3,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617612171155,0.9823,2022.8,2022.3,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617612172057,32.0,2023.0,2022.3,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617612172260,10.5,2022.4,2022.3,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617612172658,13.40695,2022.4,2022.3,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1617612175561,13.40695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612177365,10.5,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612185969,10.5,2022.4,2022.3,78.94015]
["bitfinex-derivatives","ETHF0:USTF0",1617612186971,10.5,2022.4,2022.3,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617612187971,6.1519,2022.4,2022.3,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617612189572,2.90695,2023.4,2022.3,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617612189773,2.90695,2023.4,2023.3,66.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617612189980,2.90695,2023.4,2023.3,68.652]
["bitfinex-derivatives","ETHF0:USTF0",1617612190872,2.90695,2023.4,2023.3,71.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617612192273,98.9514,2024.2,2023.3,71.55895]
["bitfinex-derivatives","ETHF0:USTF0",1617612192876,98.9514,2024.2,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612193578,96.9514,2024.2,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612193779,29.9797,2024.2,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612193979,29.9797,2024.2,2024.1,59.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617612194178,29.9797,2024.7,2024.1,59.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617612194879,2.90695,2024.2,2024.1,59.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617612195279,2.05733,2024.2,2024.1,59.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617612196880,4.05733,2024.2,2024.1,59.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617612197786,34.03703,2024.2,2024.1,59.5851]
["bitfinex-derivatives","ETHF0:USTF0",1617612197983,34.03703,2024.2,2022.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612198186,34.03703,2024.2,2022.5,71.3702]
["bitfinex-derivatives","ETHF0:USTF0",1617612198984,31.9797,2024.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612200985,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612201188,5.14765,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612204991,6.13795,2023.2,2022.4,70.4078]
["bitfinex-derivatives","ETHF0:USTF0",1617612205993,2.0,2023.1,2021.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612206194,58.2559,2022.8,2021.4,59.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617612206396,60.2559,2022.8,2021.4,59.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617612206996,60.2559,2022.8,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612207397,90.2356,2022.8,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612209099,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612209299,5.19095,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612209500,5.19095,2022.3,2022.2,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1617612210903,2.284,2022.3,2022.2,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1617612211102,2.90695,2022.5,2022.2,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1617612211303,2.90695,2022.5,2022.4,75.5778]
["bitfinex-derivatives","ETHF0:USTF0",1617612211504,2.90695,2022.5,2022.2,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1617612212606,3.90285,2022.5,2022.2,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1617612212805,2.90695,2022.5,2022.2,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1617612213005,2.90695,2022.3,2022.2,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1617612214708,4.87455,2022.3,2022.2,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1617612217517,34.87455,2022.3,2021.3,56.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617612219019,31.9676,2022.3,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612220620,1.9676,2022.3,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612220821,32.0,2022.4,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612221220,32.0,2022.4,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612223123,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612226431,1.9364,2022.4,2020.9,5.13439115]
["bitfinex-derivatives","ETHF0:USTF0",1617612226631,1.9364,2022.4,2021.6,77.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617612227230,1.9364,2022.4,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612227631,1.9364,2022.4,2021.6,77.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617612229333,1.9364,2022.4,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612231340,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612231540,4.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612241550,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612243251,0.9965,2022.6,2021.7,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617612243451,32.0,2022.9,2021.7,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617612243652,32.0,2022.9,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612244754,32.0,2022.9,2022.5,64.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617612245153,0.9903,2023.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612245154,0.9903,2023.2,2022.4,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617612245354,32.0,2023.7,2022.9,66.0859]
["bitfinex-derivatives","ETHF0:USTF0",1617612245554,32.0,2023.7,2022.9,68.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617612245754,2.90695,2023.0,2022.9,68.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617612246954,32.9882,2023.7,2022.9,68.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617612247754,2.90695,2023.5,2022.9,68.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617612248354,2.0,2023.4,2022.9,68.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617612248768,57.3193,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612248961,2.0,2023.0,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612249560,2.0,2023.0,2021.9,5.15313403]
["bitfinex-derivatives","ETHF0:USTF0",1617612249760,2.0,2023.0,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612250969,32.0,2023.0,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612251171,65.0523,2022.6,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612251365,2.0,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612251561,2.9853,2022.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612251761,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612251960,4.90695,2022.3,2021.6,5.15971861]
["bitfinex-derivatives","ETHF0:USTF0",1617612252159,4.90695,2022.3,2021.5,5.16084341]
["bitfinex-derivatives","ETHF0:USTF0",1617612253761,2.0,2022.3,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612254961,2.0,2022.4,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612255862,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612257265,2.90695,2021.7,2021.4,5.16356529]
["bitfinex-derivatives","ETHF0:USTF0",1617612257665,65.4581,2021.6,2021.4,5.16356529]
["bitfinex-derivatives","ETHF0:USTF0",1617612257864,65.4581,2021.6,2021.3,5.16659488]
["bitfinex-derivatives","ETHF0:USTF0",1617612259567,65.4581,2021.6,2021.2,5.16898739]
["bitfinex-derivatives","ETHF0:USTF0",1617612259766,2.90695,2021.3,2021.2,5.16898739]
["bitfinex-derivatives","ETHF0:USTF0",1617612259967,5.37185,2021.3,2021.2,5.16898739]
["bitfinex-derivatives","ETHF0:USTF0",1617612261170,5.37185,2021.3,2021.2,76.82918739]
["bitfinex-derivatives","ETHF0:USTF0",1617612262972,5.37185,2021.3,2021.2,71.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617612263472,2.4649,2021.3,2021.2,71.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617612263672,2.0,2021.7,2021.2,71.6602]
["bitfinex-derivatives","ETHF0:USTF0",1617612263874,2.3483,2022.0,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612263875,2.0,2021.9,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612265774,2.0,2021.9,2021.6,75.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617612265974,2.90695,2021.7,2021.6,75.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617612267178,2.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612267376,62.0005,2021.5,2021.2,5.17016405]
["bitfinex-derivatives","ETHF0:USTF0",1617612267576,66.7313,2021.5,2021.2,5.17016405]
["bitfinex-derivatives","ETHF0:USTF0",1617612267976,2.90695,2021.3,2021.2,5.17016405]
["bitfinex-derivatives","ETHF0:USTF0",1617612268177,2.90695,2021.3,2021.0,8.08409754]
["bitfinex-derivatives","ETHF0:USTF0",1617612269579,2.90695,2021.3,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612269980,2.90695,2021.3,2021.0,8.0857544]
["bitfinex-derivatives","ETHF0:USTF0",1617612271380,2.90695,2021.3,2021.2,56.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617612272584,4.3483,2022.0,2021.2,56.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617612272782,2.0,2022.0,2021.2,56.0383]
["bitfinex-derivatives","ETHF0:USTF0",1617612273183,2.0,2022.0,2021.3,5.17154895]
["bitfinex-derivatives","ETHF0:USTF0",1617612273885,2.0,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612274288,58.9004,2022.6,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612274486,88.9004,2022.6,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612275386,88.9004,2022.6,2021.8,66.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617612275587,3.5211,2022.5,2021.8,66.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617612275788,32.0,2022.4,2021.8,66.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617612275987,2.90695,2021.9,2021.8,66.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617612276187,8.26425,2021.9,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612276389,8.26425,2021.9,2021.1,5.18461829]
["bitfinex-derivatives","ETHF0:USTF0",1617612276788,38.26425,2021.9,2021.1,5.18461829]
["bitfinex-derivatives","ETHF0:USTF0",1617612276989,38.26425,2021.9,2021.0,75.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617612276990,38.26425,2021.9,2021.0,80.88785087]
["bitfinex-derivatives","ETHF0:USTF0",1617612277390,38.26425,2021.9,2021.0,75.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617612277990,2.90695,2021.1,2021.0,75.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617612278390,35.3573,2021.9,2021.0,75.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617612278790,35.3573,2021.9,2021.0,80.88770609]
["bitfinex-derivatives","ETHF0:USTF0",1617612279191,35.3573,2021.9,2021.1,5.18638238]
["bitfinex-derivatives","ETHF0:USTF0",1617612279494,35.3573,2021.9,2021.0,80.8853113]
["bitfinex-derivatives","ETHF0:USTF0",1617612280091,35.3573,2021.9,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612280693,35.3573,2021.9,2021.0,80.8853113]
["bitfinex-derivatives","ETHF0:USTF0",1617612281092,35.3573,2021.9,2021.0,75.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617612281995,2.90695,2021.1,2021.0,75.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617612284898,2.90695,2021.1,2021.0,82.04759392]
["bitfinex-derivatives","ETHF0:USTF0",1617612286298,2.90695,2021.1,2021.0,75.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617612286698,2.0288,2021.4,2021.0,75.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617612286902,62.1431,2022.0,2021.0,75.6998]
["bitfinex-derivatives","ETHF0:USTF0",1617612287404,2.0,2021.9,2021.5,5.18849567]
["bitfinex-derivatives","ETHF0:USTF0",1617612288003,2.90695,2021.6,2021.5,5.18849567]
["bitfinex-derivatives","ETHF0:USTF0",1617612289404,2.90695,2021.6,2021.4,5.18651381]
["bitfinex-derivatives","ETHF0:USTF0",1617612290908,2.90695,2021.6,2021.2,9.24602243]
["bitfinex-derivatives","ETHF0:USTF0",1617612290909,2.90695,2021.6,2021.3,5.18378353]
["bitfinex-derivatives","ETHF0:USTF0",1617612291306,2.90695,2021.6,2021.4,5.18316021]
["bitfinex-derivatives","ETHF0:USTF0",1617612291706,2.90695,2021.6,2021.3,5.18321773]
["bitfinex-derivatives","ETHF0:USTF0",1617612295814,32.90695,2021.6,2021.3,5.18321773]
["bitfinex-derivatives","ETHF0:USTF0",1617612296016,32.90695,2021.6,2021.4,5.18820771]
["bitfinex-derivatives","ETHF0:USTF0",1617612296415,2.0,2021.5,2021.2,5.19005344]
["bitfinex-derivatives","ETHF0:USTF0",1617612296616,30.0,2021.4,2021.2,5.19005344]
["bitfinex-derivatives","ETHF0:USTF0",1617612297217,30.0,2021.4,2020.9,6.34518799]
["bitfinex-derivatives","ETHF0:USTF0",1617612297218,60.191,2021.3,2021.0,5.19333493]
["bitfinex-derivatives","ETHF0:USTF0",1617612297417,91.1759,2021.3,2021.0,5.19333493]
["bitfinex-derivatives","ETHF0:USTF0",1617612298017,2.90695,2021.1,2021.0,5.19333493]
["bitfinex-derivatives","ETHF0:USTF0",1617612298418,2.90695,2021.1,2021.0,72.08443493]
["bitfinex-derivatives","ETHF0:USTF0",1617612299618,2.90695,2021.1,2021.0,66.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617612302019,2.90695,2021.1,2021.0,72.08509887]
["bitfinex-derivatives","ETHF0:USTF0",1617612303621,2.90695,2021.1,2021.0,66.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617612304220,2.90695,2021.1,2021.0,69.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617612304420,2.90695,2021.1,2021.0,76.13506458]
["bitfinex-derivatives","ETHF0:USTF0",1617612304822,2.90695,2021.1,2021.0,69.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617612305422,2.90695,2021.1,2021.0,76.13385092]
["bitfinex-derivatives","ETHF0:USTF0",1617612306322,2.90695,2021.1,2021.0,69.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617612307022,2.90695,2021.1,2021.0,74.97766998]
["bitfinex-derivatives","ETHF0:USTF0",1617612310527,2.90695,2021.1,2021.0,69.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617612310927,2.90695,2021.1,2021.0,74.97478265]
["bitfinex-derivatives","ETHF0:USTF0",1617612311328,2.90695,2021.1,2021.0,69.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617612313732,2.90695,2021.1,2021.0,69.43605]
["bitfinex-derivatives","ETHF0:USTF0",1617612316839,2.90695,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612317038,57.0945,2021.0,2020.9,6.32637087]
["bitfinex-derivatives","ETHF0:USTF0",1617612317239,87.0945,2021.0,2020.8,5.18082117]
["bitfinex-derivatives","ETHF0:USTF0",1617612317640,87.0945,2021.0,2020.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612317842,89.0945,2021.0,2020.4,5.17940215]
["bitfinex-derivatives","ETHF0:USTF0",1617612318040,89.0945,2021.0,2020.3,5.18124855]
["bitfinex-derivatives","ETHF0:USTF0",1617612318340,89.0945,2021.0,2020.1,6.33263711]
["bitfinex-derivatives","ETHF0:USTF0",1617612318341,2.90695,2020.4,2020.2,5.18204814]
["bitfinex-derivatives","ETHF0:USTF0",1617612318541,4.87455,2020.4,2020.2,5.18204814]
["bitfinex-derivatives","ETHF0:USTF0",1617612318940,4.87455,2020.4,2020.1,8.08980019]
["bitfinex-derivatives","ETHF0:USTF0",1617612319645,5.87525,2020.4,2020.1,8.08980019]
["bitfinex-derivatives","ETHF0:USTF0",1617612320244,4.87455,2020.4,2020.1,8.08980019]
["bitfinex-derivatives","ETHF0:USTF0",1617612320948,4.87455,2020.4,2020.2,5.1816654]
["bitfinex-derivatives","ETHF0:USTF0",1617612321749,4.87455,2020.4,2020.3,5.18024315]
["bitfinex-derivatives","ETHF0:USTF0",1617612322849,4.87455,2020.4,2020.1,9.23634284]
["bitfinex-derivatives","ETHF0:USTF0",1617612322850,8.81975685,2020.3,2020.1,9.23634284]
["bitfinex-derivatives","ETHF0:USTF0",1617612323251,8.81975685,2020.3,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612325056,56.2481,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612325657,56.2481,2020.2,2020.1,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617612325857,56.2481,2020.2,2020.1,0.48515]
["bitfinex-derivatives","ETHF0:USTF0",1617612327060,56.2481,2020.2,2019.8,6.33198048]
["bitfinex-derivatives","ETHF0:USTF0",1617612328060,56.2481,2020.2,2019.9,6.33231731]
["bitfinex-derivatives","ETHF0:USTF0",1617612328461,2.90695,2020.0,2019.5,6.32202689]
["bitfinex-derivatives","ETHF0:USTF0",1617612328861,2.90695,2020.0,2019.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612328862,2.90695,2020.0,2019.4,8.89576571]
["bitfinex-derivatives","ETHF0:USTF0",1617612329262,2.90695,2020.0,2019.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612329663,3.90155,2020.0,2019.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612329861,3.90155,2020.0,2017.9,13.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617612329862,3.90155,2020.0,2019.2,6.32707807]
["bitfinex-derivatives","ETHF0:USTF0",1617612330062,75.1424,2019.5,2019.2,6.32707807]
["bitfinex-derivatives","ETHF0:USTF0",1617612330262,77.6922,2019.5,2019.1,6.32914298]
["bitfinex-derivatives","ETHF0:USTF0",1617612330461,2.90695,2019.2,2019.1,6.32914298]
["bitfinex-derivatives","ETHF0:USTF0",1617612330763,2.90695,2019.2,2019.0,6.33128041]
["bitfinex-derivatives","ETHF0:USTF0",1617612331063,2.90695,2019.2,2018.9,6.33161806]
["bitfinex-derivatives","ETHF0:USTF0",1617612332564,2.90695,2019.2,2018.8,9.23751085]
["bitfinex-derivatives","ETHF0:USTF0",1617612332963,2.90695,2019.2,2018.9,6.33067785]
["bitfinex-derivatives","ETHF0:USTF0",1617612333364,2.90695,2019.2,2019.1,5.1793558]
["bitfinex-derivatives","ETHF0:USTF0",1617612335267,2.90695,2019.2,2019.0,6.32883985]
["bitfinex-derivatives","ETHF0:USTF0",1617612335568,2.90695,2019.2,2019.1,6.33409185]
["bitfinex-derivatives","ETHF0:USTF0",1617612337168,2.90695,2019.2,2019.0,6.33473849]
["bitfinex-derivatives","ETHF0:USTF0",1617612338472,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612338672,2.90695,2019.2,2019.1,9.23912633]
["bitfinex-derivatives","ETHF0:USTF0",1617612339273,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612345079,2.90695,2019.2,2018.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612345580,2.90695,2019.2,2018.9,75.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617612353586,2.90695,2019.2,2018.9,75.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617612354585,2.90695,2019.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612354785,5.34805,2019.2,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612354985,73.7913,2019.1,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612356789,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612366406,69.6569,2020.0,2019.4,64.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617612366605,68.6623,2020.0,2019.4,64.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617612366805,2.90695,2019.5,2019.4,67.24685]
["bitfinex-derivatives","ETHF0:USTF0",1617612368005,2.90695,2019.5,2019.4,64.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617612368207,5.55095,2019.5,2018.8,5.15087954]
["bitfinex-derivatives","ETHF0:USTF0",1617612368407,78.61195,2019.5,2018.8,63.84417954]
["bitfinex-derivatives","ETHF0:USTF0",1617612368610,78.61195,2019.5,2018.8,58.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617612368809,75.705,2019.5,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612370711,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612372315,2.90695,2019.2,2019.1,84.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617612382428,67.4019,2020.0,2019.1,84.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617612382928,2.90695,2019.2,2019.1,84.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617612383129,67.4019,2020.0,2019.1,84.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617612384833,67.4019,2020.0,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612385034,8.81975685,2020.3,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612385733,81.2668,2020.2,2019.6,78.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617612386935,2.90695,2019.7,2019.6,78.0635]
["bitfinex-derivatives","ETHF0:USTF0",1617612395851,4.72765,2019.7,2019.4,8.08597999]
["bitfinex-derivatives","ETHF0:USTF0",1617612396048,84.10815,2019.7,2019.4,8.08597999]
["bitfinex-derivatives","ETHF0:USTF0",1617612396549,84.10815,2019.7,2019.5,5.18104362]
["bitfinex-derivatives","ETHF0:USTF0",1617612397853,84.10815,2019.7,2019.4,8.08754148]
["bitfinex-derivatives","ETHF0:USTF0",1617612398152,84.10815,2019.7,2019.5,5.18024958]
["bitfinex-derivatives","ETHF0:USTF0",1617612398452,84.10815,2019.7,2019.4,8.08737902]
["bitfinex-derivatives","ETHF0:USTF0",1617612399555,84.10815,2019.7,2019.4,5.18042902]
["bitfinex-derivatives","ETHF0:USTF0",1617612400357,84.10815,2019.7,2019.3,72.58979566]
["bitfinex-derivatives","ETHF0:USTF0",1617612400956,2.90695,2019.4,2019.3,72.58979566]
["bitfinex-derivatives","ETHF0:USTF0",1617612403558,79.3805,2019.7,2019.3,72.58979566]
["bitfinex-derivatives","ETHF0:USTF0",1617612403760,79.3805,2019.7,2019.3,67.4098]
["bitfinex-derivatives","ETHF0:USTF0",1617612404159,79.3805,2019.7,2019.5,5.17761589]
["bitfinex-derivatives","ETHF0:USTF0",1617612405061,79.3805,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612406764,79.3805,2019.7,2019.6,8.0858884]
["bitfinex-derivatives","ETHF0:USTF0",1617612407064,82.28745,2019.7,2019.6,8.0858884]
["bitfinex-derivatives","ETHF0:USTF0",1617612407665,82.28745,2019.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612407865,8.81975685,2020.3,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612408066,8.81975685,2020.3,2019.8,66.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617612408267,8.81975685,2020.3,2020.0,5.18951721]
["bitfinex-derivatives","ETHF0:USTF0",1617612409067,2.90695,2020.1,2020.0,8.09646721]
["bitfinex-derivatives","ETHF0:USTF0",1617612409368,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612410368,8.81975685,2020.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612410569,8.81975685,2020.3,2020.0,11.28786968]
["bitfinex-derivatives","ETHF0:USTF0",1617612410771,8.81975685,2020.3,2020.2,6.33551543]
["bitfinex-derivatives","ETHF0:USTF0",1617612411469,8.81975685,2020.3,2020.0,6.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617612412471,8.81975685,2020.3,2020.0,14.43085411]
["bitfinex-derivatives","ETHF0:USTF0",1617612412671,9.79515685,2020.3,2020.1,7.47995866]
["bitfinex-derivatives","ETHF0:USTF0",1617612412871,8.81975685,2020.3,2020.1,7.47995866]
["bitfinex-derivatives","ETHF0:USTF0",1617612413872,8.81975685,2020.3,2020.1,9.47995866]
["bitfinex-derivatives","ETHF0:USTF0",1617612416875,8.81975685,2020.3,2020.2,6.31693759]
["bitfinex-derivatives","ETHF0:USTF0",1617612417075,8.81975685,2020.3,2020.2,8.31693759]
["bitfinex-derivatives","ETHF0:USTF0",1617612420681,8.81975685,2020.3,2020.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612420882,8.81975685,2020.3,2020.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612422182,8.81975685,2020.3,2020.2,6.31731043]
["bitfinex-derivatives","ETHF0:USTF0",1617612423983,8.81975685,2020.3,2020.1,6.31996941]
["bitfinex-derivatives","ETHF0:USTF0",1617612424181,10.68175685,2020.3,2020.1,6.31996941]
["bitfinex-derivatives","ETHF0:USTF0",1617612424783,10.68175685,2020.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612424784,10.68175685,2020.3,2020.2,5.17182826]
["bitfinex-derivatives","ETHF0:USTF0",1617612427487,10.68175685,2020.3,2020.0,9.22807343]
["bitfinex-derivatives","ETHF0:USTF0",1617612427689,10.68175685,2020.3,2020.1,6.32024249]
["bitfinex-derivatives","ETHF0:USTF0",1617612428087,10.68175685,2020.3,2020.2,75.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617612428487,8.81975685,2020.3,2020.2,75.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617612428692,8.81975685,2020.3,2020.1,6.32024249]
["bitfinex-derivatives","ETHF0:USTF0",1617612428887,8.81975685,2020.3,2020.2,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617612430489,8.81975685,2020.3,2020.2,10.13126199]
["bitfinex-derivatives","ETHF0:USTF0",1617612431091,65.6634,2021.4,2020.2,10.13126199]
["bitfinex-derivatives","ETHF0:USTF0",1617612431291,65.6634,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612431490,2.90695,2022.2,2021.3,5.16275]
["bitfinex-derivatives","ETHF0:USTF0",1617612431894,2.90695,2022.2,2021.3,7.16275]
["bitfinex-derivatives","ETHF0:USTF0",1617612432495,67.45999006,2022.9,2021.3,12.30675326]
["bitfinex-derivatives","ETHF0:USTF0",1617612432693,67.45999006,2022.9,2022.6,67.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617612432894,67.45999006,2022.9,2022.6,69.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617612433294,2.90695,2022.7,2022.6,69.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617612434593,65.46598006,2022.9,2022.6,69.6747]
["bitfinex-derivatives","ETHF0:USTF0",1617612434994,2.9745,2023.2,2022.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617612435193,68.6307,2023.0,2022.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617612435394,2.90695,2022.7,2022.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617612436196,2.90695,2022.7,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612438604,68.6307,2023.0,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612438800,68.6307,2023.0,2022.5,5.68475]
["bitfinex-derivatives","ETHF0:USTF0",1617612439400,71.53765,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612439601,2.90695,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612442702,2.90695,2023.0,2022.9,5.22605]
["bitfinex-derivatives","ETHF0:USTF0",1617612443802,3.90155,2023.0,2022.9,5.22605]
["bitfinex-derivatives","ETHF0:USTF0",1617612444006,3.90155,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612444603,2.90695,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612446506,78.31355,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612446707,3.89485,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612447106,2.90695,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612448008,56.7529,2023.5,2023.0,73.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617612449609,59.65985,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612450208,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612451411,112.3037,2024.4,2023.4,4.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617612452211,112.3037,2024.4,2024.1,76.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617612453513,2.90695,2024.2,2024.1,76.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617612453733,4.90695,2024.2,2024.1,76.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617612454512,4.90695,2024.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612454916,30.0,2024.1,2023.2,58.062]
["bitfinex-derivatives","ETHF0:USTF0",1617612455113,2.0,2024.0,2022.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612455317,56.7859,2023.7,2022.3,58.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617612455518,60.2106,2023.7,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612456620,60.2106,2023.7,2022.3,58.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617612457019,62.2106,2023.7,2022.3,58.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617612457220,30.0,2023.6,2022.3,58.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617612457620,30.0,2023.6,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612457819,30.0,2023.6,2022.3,58.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617612458220,32.0,2023.6,2022.3,58.0809]
["bitfinex-derivatives","ETHF0:USTF0",1617612459621,32.0,2023.6,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612461522,32.0,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612463528,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612463826,6.53115,2023.2,2021.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612464027,65.4151,2022.6,2021.7,78.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617612464227,67.8093,2022.6,2021.7,78.3996]
["bitfinex-derivatives","ETHF0:USTF0",1617612465628,70.71625,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612465830,5.30115,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612466027,5.30115,2022.6,2022.5,58.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617612466233,2.90695,2022.6,2022.5,58.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617612470831,78.2498,2023.1,2022.5,58.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617612471632,78.2498,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612471832,2.90695,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612472033,2.90695,2023.2,2023.0,61.23545]
["bitfinex-derivatives","ETHF0:USTF0",1617612472434,79.0716,2023.7,2023.0,61.23545]
["bitfinex-derivatives","ETHF0:USTF0",1617612472632,2.0,2024.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612473033,30.0,2024.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612473034,2.0,2024.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612473233,2.0,2024.2,2023.6,61.8537]
["bitfinex-derivatives","ETHF0:USTF0",1617612473632,2.0,2024.2,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612474433,2.0,2024.2,2023.9,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617612474933,65.1185,2024.1,2023.9,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617612475133,67.1185,2024.1,2023.9,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1617612475632,2.90695,2024.0,2022.5,61.6827]
["bitfinex-derivatives","ETHF0:USTF0",1617612477737,2.90695,2024.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612478537,2.90695,2024.0,2023.8,81.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617612481540,2.90695,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612482140,72.27465,2024.0,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612484841,2.90695,2024.0,2022.2,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617612485042,58.0609,2023.9,2023.1,64.7043]
["bitfinex-derivatives","ETHF0:USTF0",1617612485742,2.0,2023.8,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612485940,2.9918,2023.8,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612487742,2.90695,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612487942,4.87585,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612488844,2.90695,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612493048,2.90695,2023.4,2023.3,5.10245]
["bitfinex-derivatives","ETHF0:USTF0",1617612493750,2.90695,2023.7,2023.3,5.10245]
["bitfinex-derivatives","ETHF0:USTF0",1617612493948,3.88335,2023.7,2023.3,5.10245]
["bitfinex-derivatives","ETHF0:USTF0",1617612494148,3.88335,2023.7,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612495951,2.90695,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612497053,4.84215,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612497454,75.41215,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612499455,75.41215,2023.4,2022.5,56.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617612499856,72.5052,2023.4,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612500458,2.0,2023.3,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612500659,63.897,2022.8,2021.7,73.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617612500857,65.7441,2022.8,2021.7,73.1729]
["bitfinex-derivatives","ETHF0:USTF0",1617612501862,65.7441,2022.8,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612502061,1.8471,2022.8,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612502464,0.9897,2023.0,2022.6,75.339]
["bitfinex-derivatives","ETHF0:USTF0",1617612503466,81.4578,2023.4,2022.6,75.339]
["bitfinex-derivatives","ETHF0:USTF0",1617612503867,81.4578,2023.4,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612505968,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612507269,2.90695,2023.1,2022.6,75.339]
["bitfinex-derivatives","ETHF0:USTF0",1617612507970,81.4578,2023.4,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612509872,2.90695,2023.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612512371,10.0,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612528592,10.0,2023.2,2023.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612528993,10.0,2023.2,2023.1,5.12665643]
["bitfinex-derivatives","ETHF0:USTF0",1617612529192,10.0,2023.2,2023.1,7.71165643]
["bitfinex-derivatives","ETHF0:USTF0",1617612530398,10.0,2023.2,2023.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1617612533901,10.0,2023.2,2023.1,7.70766638]
["bitfinex-derivatives","ETHF0:USTF0",1617612534300,10.0,2023.2,2023.1,10.61461638]
["bitfinex-derivatives","ETHF0:USTF0",1617612534500,10.0,2023.2,2023.1,5.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617612540707,10.0,2023.2,2023.1,11.75283513]
["bitfinex-derivatives","ETHF0:USTF0",1617612541107,10.0,2023.2,2023.1,5.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617612541609,10.0,2023.2,2023.1,11.75110536]
["bitfinex-derivatives","ETHF0:USTF0",1617612542009,10.0,2023.2,2023.1,5.49195]
["bitfinex-derivatives","ETHF0:USTF0",1617612542209,10.0,2023.2,2023.1,11.74965613]
["bitfinex-derivatives","ETHF0:USTF0",1617612544415,10.0,2023.2,2023.1,10.61193815]
["bitfinex-derivatives","ETHF0:USTF0",1617612545415,10.0,2023.2,2023.1,7.70498815]
["bitfinex-derivatives","ETHF0:USTF0",1617612546215,10.0,2023.2,2023.1,5.11998815]
["bitfinex-derivatives","ETHF0:USTF0",1617612546417,10.0,2023.2,2023.1,8.02693815]
["bitfinex-derivatives","ETHF0:USTF0",1617612546617,10.0,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612550019,10.0,2023.2,2023.1,8.02362822]
["bitfinex-derivatives","ETHF0:USTF0",1617612550420,10.0,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612550619,10.0,2023.2,2023.0,5.11723841]
["bitfinex-derivatives","ETHF0:USTF0",1617612550820,10.0,2023.2,2022.7,5.12091655]
["bitfinex-derivatives","ETHF0:USTF0",1617612551020,73.084,2023.1,2022.7,5.12091655]
["bitfinex-derivatives","ETHF0:USTF0",1617612551221,73.084,2023.1,2022.6,5.12208285]
["bitfinex-derivatives","ETHF0:USTF0",1617612551621,73.084,2023.1,2022.7,5.1218538]
["bitfinex-derivatives","ETHF0:USTF0",1617612551821,10.0,2023.2,2022.7,5.1218538]
["bitfinex-derivatives","ETHF0:USTF0",1617612552023,10.0,2023.2,2023.1,60.1748]
["bitfinex-derivatives","ETHF0:USTF0",1617612552423,10.0,2023.2,2023.1,63.08175]
["bitfinex-derivatives","ETHF0:USTF0",1617612553625,10.0,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612554425,10.0,2023.2,2023.1,9.16392979]
["bitfinex-derivatives","ETHF0:USTF0",1617612554825,10.0,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612555025,9.6361,2023.2,2023.1,9.15812056]
["bitfinex-derivatives","ETHF0:USTF0",1617612555225,7.7849,2023.2,2023.1,9.15812056]
["bitfinex-derivatives","ETHF0:USTF0",1617612555427,2.972,2023.2,2023.1,9.15812056]
["bitfinex-derivatives","ETHF0:USTF0",1617612555627,2.90695,2024.0,2023.2,63.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617612555825,1.0004,2025.0,2023.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1617612556026,1.0004,2025.0,2024.4,63.5577]
["bitfinex-derivatives","ETHF0:USTF0",1617612556225,1.0004,2025.0,2024.4,65.4015]
["bitfinex-derivatives","ETHF0:USTF0",1617612556426,1.0004,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612558429,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612558628,1.7446458,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612560030,64.6289,2024.8,2023.6,66.934]
["bitfinex-derivatives","ETHF0:USTF0",1617612560232,64.6289,2024.8,2022.6,81.2769]
["bitfinex-derivatives","ETHF0:USTF0",1617612560233,30.0,2024.8,2023.3,5.11767389]
["bitfinex-derivatives","ETHF0:USTF0",1617612560434,64.6601,2023.9,2023.7,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1617612560636,61.6606,2023.9,2023.7,0.93895]
["bitfinex-derivatives","ETHF0:USTF0",1617612560833,61.6606,2023.9,2023.7,0.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617612561234,61.6606,2023.9,2022.9,5.1236925]
["bitfinex-derivatives","ETHF0:USTF0",1617612561734,61.6606,2023.9,2022.8,5.12543025]
["bitfinex-derivatives","ETHF0:USTF0",1617612562534,61.6606,2023.9,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612563335,61.6606,2023.9,2022.8,5.12543025]
["bitfinex-derivatives","ETHF0:USTF0",1617612563735,61.6606,2023.9,2022.7,5.1282564]
["bitfinex-derivatives","ETHF0:USTF0",1617612563935,61.6606,2023.9,2022.6,72.09506367]
["bitfinex-derivatives","ETHF0:USTF0",1617612564436,61.6606,2023.9,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612564636,32.0,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612564837,32.977,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612565037,2.977,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612566539,2.90695,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612566739,4.85865,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612569344,2.90695,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612571346,2.977,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612571545,2.0,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612572446,2.9999,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612572647,2.9999,2023.8,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612573047,2.9999,2023.8,2022.8,5.12693551]
["bitfinex-derivatives","ETHF0:USTF0",1617612573249,2.9999,2023.8,2022.7,5.12793074]
["bitfinex-derivatives","ETHF0:USTF0",1617612574548,2.9999,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612575251,32.9999,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612576052,32.9999,2023.8,2022.6,72.09530338]
["bitfinex-derivatives","ETHF0:USTF0",1617612576752,2.90695,2022.7,2022.6,75.00225338]
["bitfinex-derivatives","ETHF0:USTF0",1617612576953,5.65445,2022.7,2022.6,75.00225338]
["bitfinex-derivatives","ETHF0:USTF0",1617612577155,5.65445,2022.7,2022.6,8.03595338]
["bitfinex-derivatives","ETHF0:USTF0",1617612580655,2.7475,2022.7,2022.6,8.03595338]
["bitfinex-derivatives","ETHF0:USTF0",1617612581055,2.90695,2022.9,2022.6,8.03595338]
["bitfinex-derivatives","ETHF0:USTF0",1617612581255,2.90695,2022.9,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612581457,72.5804,2023.1,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612581656,72.5804,2023.1,2022.7,5.13595452]
["bitfinex-derivatives","ETHF0:USTF0",1617612581858,72.5804,2023.1,2022.8,5.13603189]
["bitfinex-derivatives","ETHF0:USTF0",1617612582056,1.0029,2023.9,2022.8,5.13603189]
["bitfinex-derivatives","ETHF0:USTF0",1617612582258,1.0029,2023.9,2022.9,73.57611516]
["bitfinex-derivatives","ETHF0:USTF0",1617612582657,1.0029,2023.9,2022.9,68.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617612582856,1.0029,2023.9,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612583057,1.0029,2023.9,2022.9,68.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617612583256,3.3882,2023.9,2022.9,68.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617612584559,3.3882,2023.9,2022.9,73.57763607]
["bitfinex-derivatives","ETHF0:USTF0",1617612584761,3.3882,2023.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612586661,33.3882,2023.9,2022.9,68.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617612586861,2.90695,2023.0,2022.9,68.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617612587061,5.51045,2023.0,2022.9,68.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617612588863,5.51045,2023.0,2022.9,71.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617612589263,0.9932,2023.5,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612589463,80.7157,2023.5,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612590064,80.7157,2023.5,2022.9,8.0486382]
["bitfinex-derivatives","ETHF0:USTF0",1617612590463,81.7073,2023.5,2022.9,8.0486382]
["bitfinex-derivatives","ETHF0:USTF0",1617612590964,81.7073,2023.5,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612592067,1.0029,2023.9,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612592466,1.0029,2023.9,2023.4,75.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617612592867,2.90695,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612593068,2.90695,2024.0,2023.8,5.36825]
["bitfinex-derivatives","ETHF0:USTF0",1617612597772,2.90695,2024.0,2023.8,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617612598573,82.4602,2025.2,2024.0,66.5743]
["bitfinex-derivatives","ETHF0:USTF0",1617612598973,82.4602,2025.2,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612599174,82.4602,2025.2,2024.5,4.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617612600975,2.90695,2024.6,2024.5,4.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617612601878,2.90695,2024.6,2024.1,76.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617612602078,2.90695,2024.6,2023.8,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617612602279,78.0534,2024.3,2023.5,8.29851355]
["bitfinex-derivatives","ETHF0:USTF0",1617612602878,78.0534,2024.3,2023.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612603082,78.0534,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612604984,80.96035,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612605184,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612606787,2.90695,2024.3,2024.0,55.499]
["bitfinex-derivatives","ETHF0:USTF0",1617612606987,2.90695,2024.3,2024.0,58.40595]
["bitfinex-derivatives","ETHF0:USTF0",1617612612897,2.90695,2024.3,2023.5,5.13409147]
["bitfinex-derivatives","ETHF0:USTF0",1617612612898,3.89735,2024.3,2023.5,5.13409147]
["bitfinex-derivatives","ETHF0:USTF0",1617612613098,63.3848,2024.0,2023.4,5.13655914]
["bitfinex-derivatives","ETHF0:USTF0",1617612613297,2.90695,2023.6,2023.4,5.13655914]
["bitfinex-derivatives","ETHF0:USTF0",1617612613497,2.90695,2023.6,2023.2,5.13883219]
["bitfinex-derivatives","ETHF0:USTF0",1617612613897,2.90695,2023.6,2023.1,8.04823956]
["bitfinex-derivatives","ETHF0:USTF0",1617612614100,2.90695,2023.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612614500,2.90695,2023.6,2023.1,8.04868918]
["bitfinex-derivatives","ETHF0:USTF0",1617612615202,0.9757,2023.7,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612615502,1.8801,2024.0,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612615902,1.8801,2024.0,2023.4,72.57855]
["bitfinex-derivatives","ETHF0:USTF0",1617612617209,2.90695,2023.5,2023.4,72.57855]
["bitfinex-derivatives","ETHF0:USTF0",1617612617710,5.74225,2023.5,2023.4,72.57855]
["bitfinex-derivatives","ETHF0:USTF0",1617612618413,5.74225,2023.5,2023.1,5.14173918]
["bitfinex-derivatives","ETHF0:USTF0",1617612618812,5.74225,2023.5,2023.0,5.13988543]
["bitfinex-derivatives","ETHF0:USTF0",1617612619012,73.43465,2023.5,2023.0,5.13988543]
["bitfinex-derivatives","ETHF0:USTF0",1617612619213,2.90695,2023.1,2023.0,5.13988543]
["bitfinex-derivatives","ETHF0:USTF0",1617612619913,2.90695,2023.1,2022.9,5.14433632]
["bitfinex-derivatives","ETHF0:USTF0",1617612621414,2.90695,2023.1,2022.8,5.14506794]
["bitfinex-derivatives","ETHF0:USTF0",1617612622216,3.89375,2023.1,2022.7,5.14608516]
["bitfinex-derivatives","ETHF0:USTF0",1617612622414,2.90695,2023.1,2022.7,5.14608516]
["bitfinex-derivatives","ETHF0:USTF0",1617612622616,2.90695,2023.1,2022.6,5.14708831]
["bitfinex-derivatives","ETHF0:USTF0",1617612623217,2.90695,2022.7,2022.6,5.14708831]
["bitfinex-derivatives","ETHF0:USTF0",1617612623417,4.68645,2022.7,2022.6,5.14708831]
["bitfinex-derivatives","ETHF0:USTF0",1617612624419,4.68645,2022.7,2022.6,6.12218831]
["bitfinex-derivatives","ETHF0:USTF0",1617612624621,4.68645,2022.7,2022.6,5.14708831]
["bitfinex-derivatives","ETHF0:USTF0",1617612625219,4.68645,2022.7,2022.6,8.05403831]
["bitfinex-derivatives","ETHF0:USTF0",1617612625420,1.7795,2022.7,2022.6,8.05403831]
["bitfinex-derivatives","ETHF0:USTF0",1617612625621,0.9943,2022.9,2022.6,8.05403831]
["bitfinex-derivatives","ETHF0:USTF0",1617612626221,0.9943,2022.9,2022.7,5.1404231]
["bitfinex-derivatives","ETHF0:USTF0",1617612627422,2.90695,2022.8,2022.7,5.1404231]
["bitfinex-derivatives","ETHF0:USTF0",1617612630029,2.90695,2022.8,2022.6,9.17773376]
["bitfinex-derivatives","ETHF0:USTF0",1617612632523,2.90695,2022.8,2022.6,10.17373376]
["bitfinex-derivatives","ETHF0:USTF0",1617612632923,10.0,2022.7,2022.6,10.17373376]
["bitfinex-derivatives","ETHF0:USTF0",1617612633724,10.0,2022.7,2022.6,9.17773376]
["bitfinex-derivatives","ETHF0:USTF0",1617612633924,10.0,2022.7,2022.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612634225,10.0,2022.7,2022.6,11.1735356]
["bitfinex-derivatives","ETHF0:USTF0",1617612634827,10.0,2022.7,2022.6,12.1527356]
["bitfinex-derivatives","ETHF0:USTF0",1617612635027,10.0,2022.7,2022.6,11.1735356]
["bitfinex-derivatives","ETHF0:USTF0",1617612635229,10.9751,2022.7,2022.6,11.1735356]
["bitfinex-derivatives","ETHF0:USTF0",1617612635730,10.0,2022.7,2022.6,11.1735356]
["bitfinex-derivatives","ETHF0:USTF0",1617612636130,10.0,2022.7,2022.6,12.1626356]
["bitfinex-derivatives","ETHF0:USTF0",1617612636330,10.0,2022.7,2022.6,11.1735356]
["bitfinex-derivatives","ETHF0:USTF0",1617612636731,10.9938,2022.7,2022.6,11.1735356]
["bitfinex-derivatives","ETHF0:USTF0",1617612637335,10.9938,2022.7,2022.6,12.1762356]
["bitfinex-derivatives","ETHF0:USTF0",1617612637739,10.0,2022.7,2022.6,11.1735356]
["bitfinex-derivatives","ETHF0:USTF0",1617612638738,10.0,2022.7,2022.6,7.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617612640040,10.0,2022.7,2022.6,8.14435]
["bitfinex-derivatives","ETHF0:USTF0",1617612640243,10.0,2022.7,2022.6,7.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617612642245,10.0,2022.7,2022.6,8.14355]
["bitfinex-derivatives","ETHF0:USTF0",1617612644544,10.0,2022.7,2022.6,7.15715]
["bitfinex-derivatives","ETHF0:USTF0",1617612644944,10.0,2022.7,2022.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612646943,10.0,2022.7,2022.6,5.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617612647146,10.0,2022.7,2022.6,12.30432491]
["bitfinex-derivatives","ETHF0:USTF0",1617612647847,10.0,2022.7,2022.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612648248,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612648648,10.0,2022.7,2022.6,5.22431638]
["bitfinex-derivatives","ETHF0:USTF0",1617612649150,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612654154,10.0,2022.7,2022.6,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617612654554,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612656361,10.0,2022.7,2022.6,3.90035]
["bitfinex-derivatives","ETHF0:USTF0",1617612656561,12.5378,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612656762,12.5378,2022.7,2022.6,9.17637316]
["bitfinex-derivatives","ETHF0:USTF0",1617612659563,12.5378,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612660766,12.5378,2022.7,2022.6,9.17736422]
["bitfinex-derivatives","ETHF0:USTF0",1617612660964,10.0,2022.7,2022.6,9.17736422]
["bitfinex-derivatives","ETHF0:USTF0",1617612663168,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612663572,10.0,2022.7,2022.6,3.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617612664969,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612666870,10.0,2022.7,2022.6,10.31395943]
["bitfinex-derivatives","ETHF0:USTF0",1617612667371,10.0,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612667974,10.0,2022.7,2022.6,10.31089306]
["bitfinex-derivatives","ETHF0:USTF0",1617612669576,10.0,2022.7,2022.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612669978,65.9867,2024.7,2022.7,76.919]
["bitfinex-derivatives","ETHF0:USTF0",1617612670175,65.9867,2024.7,2022.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612670376,3.0004,2025.0,2023.5,5.12016801]
["bitfinex-derivatives","ETHF0:USTF0",1617612670577,3.0004,2025.0,2024.2,63.7309]
["bitfinex-derivatives","ETHF0:USTF0",1617612670779,3.0004,2025.0,2024.2,65.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617612671880,3.0004,2025.0,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612672079,3.0004,2025.0,2024.2,65.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617612672879,1.0004,2025.0,2024.2,65.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617612673481,28.05651311,2025.2,2024.2,65.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617612673679,26.24317311,2025.2,2024.2,65.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617612673881,28.24317311,2025.2,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612674279,2.0,2025.2,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612674680,2.0,2025.2,2025.0,55.6459]
["bitfinex-derivatives","ETHF0:USTF0",1617612674880,2.0,2025.2,2025.0,57.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617612675981,2.90695,2025.1,2025.0,57.3855]
["bitfinex-derivatives","ETHF0:USTF0",1617612677885,2.90695,2025.1,2025.0,60.29245]
["bitfinex-derivatives","ETHF0:USTF0",1617612679386,2.90695,2025.1,2025.0,4.64655]
["bitfinex-derivatives","ETHF0:USTF0",1617612680790,31.04789,2026.7,2025.0,4.64655]
["bitfinex-derivatives","ETHF0:USTF0",1617612680993,31.04789,2026.7,2025.1,60.4862]
["bitfinex-derivatives","ETHF0:USTF0",1617612681990,31.04789,2026.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612682189,31.04789,2026.7,2025.6,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1617612682590,31.04789,2026.7,2025.8,77.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617612682790,2.0,2026.7,2025.8,77.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617612683991,2.90695,2025.9,2025.8,77.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617612684192,2.90695,2025.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612685694,4.81735,2025.9,2025.3,80.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617612685894,2.90695,2025.4,2025.3,80.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617612686097,4.78805,2025.4,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612686494,4.78805,2025.4,2025.0,62.39105]
["bitfinex-derivatives","ETHF0:USTF0",1617612687994,2.90695,2025.1,2025.0,62.39105]
["bitfinex-derivatives","ETHF0:USTF0",1617612688395,2.90695,2025.1,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612688599,72.2698,2025.0,2023.8,77.5545]
["bitfinex-derivatives","ETHF0:USTF0",1617612689396,72.2698,2025.0,2023.8,75.5545]
["bitfinex-derivatives","ETHF0:USTF0",1617612689796,73.2486,2025.0,2023.8,75.5545]
["bitfinex-derivatives","ETHF0:USTF0",1617612689997,73.2486,2025.0,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612690400,75.2486,2025.0,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612691100,74.2698,2025.0,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612691996,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612692197,4.97975,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612693700,5.95645,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612694299,4.97975,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612695302,5.97915,2024.4,2024.3,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1617612695499,7.97915,2024.4,2023.1,63.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617612695698,70.4521,2024.1,2023.1,63.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617612696098,70.4521,2024.1,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612697799,5.0722,2024.4,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612698199,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612698400,4.94185,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612698599,4.94185,2023.7,2023.6,83.04055]
["bitfinex-derivatives","ETHF0:USTF0",1617612699199,4.94185,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612702000,2.90695,2023.7,2023.6,63.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617612702404,2.0,2024.4,2023.6,63.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617612703003,81.9118,2024.5,2023.6,63.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617612704207,81.9118,2024.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612705410,111.9118,2024.5,2023.6,60.3318]
["bitfinex-derivatives","ETHF0:USTF0",1617612705608,113.9868,2024.5,2023.6,60.3318]
["bitfinex-derivatives","ETHF0:USTF0",1617612706207,2.90695,2023.7,2023.6,63.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617612706410,5.40145,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612706807,5.40145,2023.7,2023.0,64.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617612708210,5.40145,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612708409,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612709413,66.1712,2024.4,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612710213,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612716624,2.90695,2023.7,2023.0,81.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617612716823,2.0,2023.6,2023.0,81.1303]
["bitfinex-derivatives","ETHF0:USTF0",1617612717823,2.0,2023.6,2023.0,78.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617612718225,2.90695,2023.1,2023.0,78.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617612718424,5.55755,2023.1,2023.0,78.5593]
["bitfinex-derivatives","ETHF0:USTF0",1617612719028,5.55755,2023.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612719238,66.4107,2023.0,2022.4,5.12376553]
["bitfinex-derivatives","ETHF0:USTF0",1617612719834,66.4107,2023.0,2022.3,5.12541498]
["bitfinex-derivatives","ETHF0:USTF0",1617612720227,2.90695,2022.4,2022.3,8.03236498]
["bitfinex-derivatives","ETHF0:USTF0",1617612720424,4.89015,2022.4,2022.3,8.03236498]
["bitfinex-derivatives","ETHF0:USTF0",1617612720627,4.89015,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612720828,65.87415,2022.4,2022.3,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617612722728,4.89015,2022.4,2022.3,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617612722927,2.90695,2022.4,2022.3,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617612723728,62.52,2022.9,2022.3,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617612724331,62.52,2022.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612724929,32.0,2023.7,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612725129,68.1533,2023.6,2022.7,62.02395]
["bitfinex-derivatives","ETHF0:USTF0",1617612725329,2.0,2023.5,2022.7,62.02395]
["bitfinex-derivatives","ETHF0:USTF0",1617612726330,2.90695,2022.8,2022.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612726544,62.6578,2022.7,2022.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612726745,5.62855,2022.8,2022.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612726933,58.5884,2021.9,2021.5,6.26852892]
["bitfinex-derivatives","ETHF0:USTF0",1617612727130,60.5465,2021.9,2021.5,6.26852892]
["bitfinex-derivatives","ETHF0:USTF0",1617612727533,60.5465,2021.9,2021.3,6.27109311]
["bitfinex-derivatives","ETHF0:USTF0",1617612728431,60.5465,2021.9,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612730333,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612732434,4.91225,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612734037,4.91225,2021.8,2021.0,5.12474384]
["bitfinex-derivatives","ETHF0:USTF0",1617612734238,4.91225,2021.8,2020.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617612734239,4.91225,2021.8,2020.9,7.697737]
["bitfinex-derivatives","ETHF0:USTF0",1617612734437,2.90695,2021.0,2020.9,10.604687]
["bitfinex-derivatives","ETHF0:USTF0",1617612734640,2.4732,2021.0,2020.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617612736341,5.38015,2021.0,2020.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617612740850,2.4732,2021.0,2020.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617612741051,81.7842,2021.1,2020.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617612742353,2.90695,2021.0,2020.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617612742753,81.7842,2021.1,2020.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617612743354,2.0,2022.3,2020.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617612743552,2.0,2022.7,2021.1,64.2466]
["bitfinex-derivatives","ETHF0:USTF0",1617612744353,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612744553,2.90695,2022.2,2022.1,5.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617612745754,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612745954,2.90695,2022.2,2021.2,68.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617612746354,2.0,2022.1,2021.2,68.3678]
["bitfinex-derivatives","ETHF0:USTF0",1617612746554,4.4686,2022.1,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612748455,2.90695,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612768678,2.90695,2021.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612768878,2.90695,2021.8,2021.3,5.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617612769078,2.90695,2021.8,2021.7,57.1239]
["bitfinex-derivatives","ETHF0:USTF0",1617612770578,2.90695,2021.8,2021.7,60.03085]
["bitfinex-derivatives","ETHF0:USTF0",1617612775286,2.90695,2021.8,2021.7,62.03085]
["bitfinex-derivatives","ETHF0:USTF0",1617612775485,0.9791,2023.8,2021.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612775687,62.3119,2023.2,2021.8,67.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617612775886,62.3119,2023.2,2021.8,71.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617612776688,0.9791,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612776887,0.9791,2023.8,2023.2,68.0257]
["bitfinex-derivatives","ETHF0:USTF0",1617612777989,0.9791,2023.8,2022.9,5.68475]
["bitfinex-derivatives","ETHF0:USTF0",1617612778390,2.0,2024.5,2023.8,68.2906]
["bitfinex-derivatives","ETHF0:USTF0",1617612778589,102.9816,2024.8,2023.8,68.2906]
["bitfinex-derivatives","ETHF0:USTF0",1617612778590,2.90695,2023.9,2023.8,72.95405]
["bitfinex-derivatives","ETHF0:USTF0",1617612780391,2.90695,2023.9,2023.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617612780593,2.90695,2023.9,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612782592,2.90695,2023.9,2023.4,57.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617612782794,67.0828,2024.2,2023.4,57.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617612782795,2.90695,2023.6,2023.4,60.59505]
["bitfinex-derivatives","ETHF0:USTF0",1617612789200,67.0828,2024.2,2023.4,60.59505]
["bitfinex-derivatives","ETHF0:USTF0",1617612790704,67.0828,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612790904,2.0,2025.1,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612791105,82.0014,2024.9,2024.2,66.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617612792807,82.0014,2024.9,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612793305,82.0014,2024.9,2024.2,66.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617612794208,2.0,2024.8,2024.2,66.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617612794608,32.0,2024.8,2024.2,66.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617612794811,2.90695,2024.3,2024.2,66.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617612806223,3.88705,2024.3,2024.2,66.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617612806625,2.90695,2024.3,2024.2,66.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617612809938,2.90695,2024.3,2024.2,67.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617612810138,3.90545,2024.3,2024.2,67.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617612810338,3.90545,2024.3,2024.2,66.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617612810538,2.90695,2024.3,2024.2,66.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617612814744,2.90695,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612814945,2.90695,2024.3,2024.2,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617612816647,2.90695,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612816848,2.90695,2024.3,2024.2,75.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617612822050,3.88055,2024.3,2024.2,75.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617612822452,2.90695,2024.3,2024.2,75.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617612822650,14.0,2024.9,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612822851,14.0,2024.9,2024.3,67.0666]
["bitfinex-derivatives","ETHF0:USTF0",1617612823052,14.0,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612823252,14.0,2024.9,2024.8,5.56705]
["bitfinex-derivatives","ETHF0:USTF0",1617612824253,14.0,2024.9,2024.8,7.56705]
["bitfinex-derivatives","ETHF0:USTF0",1617612825155,14.0,2024.9,2024.8,8.54765]
["bitfinex-derivatives","ETHF0:USTF0",1617612825555,14.0,2024.9,2024.8,7.56705]
["bitfinex-derivatives","ETHF0:USTF0",1617612833865,14.0,2024.9,2024.8,8.56915]
["bitfinex-derivatives","ETHF0:USTF0",1617612834065,14.0,2024.9,2024.8,7.56705]
["bitfinex-derivatives","ETHF0:USTF0",1617612834669,14.0,2024.9,2024.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612835367,14.0,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612845080,76.66805,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612847184,76.66805,2024.9,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612849187,16.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612850387,16.90695,2024.9,2024.8,77.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617612854695,14.0,2024.9,2024.8,79.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617612855695,14.0,2024.9,2024.8,77.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617612857199,16.90695,2024.9,2024.8,74.3318]
["bitfinex-derivatives","ETHF0:USTF0",1617612858598,16.90695,2024.9,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612858799,19.10595,2024.9,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612859198,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612860200,16.199,2024.9,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612861202,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612861401,2.90695,2024.6,2024.2,73.06]
["bitfinex-derivatives","ETHF0:USTF0",1617612861802,73.0939,2024.4,2023.3,77.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617612862001,75.6548,2024.4,2023.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617612862201,75.6548,2024.4,2023.3,77.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617612862402,76.6539,2024.4,2023.3,77.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617612863212,76.6539,2024.4,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612863415,75.6548,2024.4,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612863806,75.6548,2024.4,2023.3,77.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617612864505,76.6456,2024.4,2023.3,77.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617612864706,76.6456,2024.4,2023.3,82.9219389]
["bitfinex-derivatives","ETHF0:USTF0",1617612864905,106.6456,2024.4,2023.3,82.9219389]
["bitfinex-derivatives","ETHF0:USTF0",1617612865305,106.6456,2024.4,2023.3,77.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617612865706,106.6456,2024.4,2023.3,82.92233287]
["bitfinex-derivatives","ETHF0:USTF0",1617612866206,76.6456,2024.4,2023.3,82.92233287]
["bitfinex-derivatives","ETHF0:USTF0",1617612867210,76.6456,2024.4,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612868514,3.5517,2024.4,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612869117,3.5517,2024.4,2023.9,69.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617612869318,3.5517,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612869519,2.5609,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612869718,32.0,2024.7,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612871318,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612871518,5.15775,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612880429,5.15775,2024.3,2023.9,66.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617612881429,2.90695,2024.0,2023.9,69.87945]
["bitfinex-derivatives","ETHF0:USTF0",1617612884637,2.0,2024.8,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612884838,14.0,2024.9,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612885040,14.0,2024.9,2024.6,79.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617612885439,2.90695,2024.7,2024.6,79.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617612886943,2.90695,2024.7,2023.7,5.06747182]
["bitfinex-derivatives","ETHF0:USTF0",1617612887142,76.25635,2024.7,2023.7,5.06747182]
["bitfinex-derivatives","ETHF0:USTF0",1617612887344,2.90695,2024.0,2023.7,5.06747182]
["bitfinex-derivatives","ETHF0:USTF0",1617612887543,5.38775,2024.0,2023.7,5.06747182]
["bitfinex-derivatives","ETHF0:USTF0",1617612888645,5.38775,2024.0,2023.6,69.94700588]
["bitfinex-derivatives","ETHF0:USTF0",1617612889447,2.4808,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612889647,75.3494,2024.7,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612891348,75.3494,2024.7,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612891749,105.3494,2024.7,2023.7,5.06484122]
["bitfinex-derivatives","ETHF0:USTF0",1617612891950,105.3494,2024.7,2023.6,69.94478175]
["bitfinex-derivatives","ETHF0:USTF0",1617612892150,32.0,2024.7,2023.6,5.06528175]
["bitfinex-derivatives","ETHF0:USTF0",1617612892351,67.0576,2024.2,2023.6,5.06528175]
["bitfinex-derivatives","ETHF0:USTF0",1617612892551,69.8517,2024.2,2023.6,5.06528175]
["bitfinex-derivatives","ETHF0:USTF0",1617612893353,2.90695,2023.7,2023.6,5.06528175]
["bitfinex-derivatives","ETHF0:USTF0",1617612893554,5.01255,2023.7,2023.6,5.06528175]
["bitfinex-derivatives","ETHF0:USTF0",1617612893754,5.01255,2023.7,2023.5,5.06967593]
["bitfinex-derivatives","ETHF0:USTF0",1617612895557,5.01255,2023.7,2023.4,7.97818847]
["bitfinex-derivatives","ETHF0:USTF0",1617612895855,5.01255,2023.7,2023.5,5.0709646]
["bitfinex-derivatives","ETHF0:USTF0",1617612896957,5.01255,2023.7,2023.6,56.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617612897761,2.90695,2023.7,2023.6,56.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617612899258,2.90695,2023.7,2023.6,61.50139625]
["bitfinex-derivatives","ETHF0:USTF0",1617612908166,14.0,2024.9,2023.6,7.48409625]
["bitfinex-derivatives","ETHF0:USTF0",1617612908365,14.0,2024.9,2024.4,71.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617612909468,14.0,2024.9,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612909670,14.0,2024.9,2024.4,71.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617612911572,2.90695,2024.5,2024.4,71.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617612916178,2.90695,2024.5,2023.6,5.07654836]
["bitfinex-derivatives","ETHF0:USTF0",1617612917580,2.90695,2023.7,2023.6,7.98349836]
["bitfinex-derivatives","ETHF0:USTF0",1617612917779,4.79765,2023.7,2023.6,7.98349836]
["bitfinex-derivatives","ETHF0:USTF0",1617612918379,4.79765,2023.7,2023.6,5.07654836]
["bitfinex-derivatives","ETHF0:USTF0",1617612918780,4.79765,2023.7,2023.5,61.8014085]
["bitfinex-derivatives","ETHF0:USTF0",1617612922182,4.79765,2023.7,2023.5,62.92889858]
["bitfinex-derivatives","ETHF0:USTF0",1617612922382,2.90695,2023.7,2023.5,62.92889858]
["bitfinex-derivatives","ETHF0:USTF0",1617612924387,2.90695,2023.7,2023.6,6.19838872]
["bitfinex-derivatives","ETHF0:USTF0",1617612924783,2.90695,2023.7,2023.5,62.93102065]
["bitfinex-derivatives","ETHF0:USTF0",1617612928487,2.90695,2023.7,2023.6,6.19455538]
["bitfinex-derivatives","ETHF0:USTF0",1617612929488,2.90695,2023.7,2023.5,62.92540015]
["bitfinex-derivatives","ETHF0:USTF0",1617612930588,2.90695,2023.7,2023.6,6.19347587]
["bitfinex-derivatives","ETHF0:USTF0",1617612930988,2.90695,2023.7,2023.5,62.92528807]
["bitfinex-derivatives","ETHF0:USTF0",1617612932792,2.90695,2023.7,2023.5,56.7318]
["bitfinex-derivatives","ETHF0:USTF0",1617612937804,2.90695,2023.7,2023.6,6.18942308]
["bitfinex-derivatives","ETHF0:USTF0",1617612938207,2.90695,2023.7,2023.5,56.7318]
["bitfinex-derivatives","ETHF0:USTF0",1617612940706,101.9888,2024.7,2023.5,56.7318]
["bitfinex-derivatives","ETHF0:USTF0",1617612940905,69.9888,2024.7,2024.0,5.07028477]
["bitfinex-derivatives","ETHF0:USTF0",1617612941105,2.0,2025.3,2024.0,7.69898477]
["bitfinex-derivatives","ETHF0:USTF0",1617612941306,30.0,2025.1,2024.8,76.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617612941905,16.90695,2024.9,2024.8,78.2491]
["bitfinex-derivatives","ETHF0:USTF0",1617612942306,16.90695,2024.9,2024.8,77.7554]
["bitfinex-derivatives","ETHF0:USTF0",1617612943907,16.90695,2024.9,2024.8,80.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617612944508,14.0,2024.9,2024.8,80.66235]
["bitfinex-derivatives","ETHF0:USTF0",1617612944909,14.0,2024.9,2024.8,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617612945307,14.0,2024.9,2024.8,7.41616048]
["bitfinex-derivatives","ETHF0:USTF0",1617612945908,14.0,2024.9,2024.8,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617612946707,14.0,2024.9,2024.8,10.14937236]
["bitfinex-derivatives","ETHF0:USTF0",1617612946908,14.0,2024.9,2024.8,5.10135]
["bitfinex-derivatives","ETHF0:USTF0",1617612948913,14.0,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617612953621,14.0,2024.9,2024.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612955825,14.0,2024.9,2024.8,2.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617612956226,14.0,2024.9,2024.8,7.89619964]
["bitfinex-derivatives","ETHF0:USTF0",1617612956826,14.0,2024.9,2024.8,9.89619964]
["bitfinex-derivatives","ETHF0:USTF0",1617612957025,14.0,2024.9,2024.8,4.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617612957729,9.06099669,2024.9,2024.8,4.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617612958327,9.06099669,2024.9,2024.8,10.99588583]
["bitfinex-derivatives","ETHF0:USTF0",1617612959127,9.06099669,2024.9,2024.8,4.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617612959828,9.06099669,2024.9,2024.8,10.99623155]
["bitfinex-derivatives","ETHF0:USTF0",1617612962531,9.06099669,2024.9,2024.8,4.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617612962730,9.06099669,2024.9,2024.8,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612963930,9.06099669,2024.9,2024.8,8.53721297]
["bitfinex-derivatives","ETHF0:USTF0",1617612964135,9.06099669,2024.9,2024.8,6.53721297]
["bitfinex-derivatives","ETHF0:USTF0",1617612964333,9.06099669,2024.9,2024.8,8.53721297]
["bitfinex-derivatives","ETHF0:USTF0",1617612967034,9.06099669,2024.9,2024.8,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612968233,9.06099669,2024.9,2024.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612970635,9.01142669,2024.9,2024.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612971637,9.01142669,2024.9,2024.8,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612974547,9.01142669,2024.9,2024.8,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617612974747,9.01142669,2024.9,2024.8,3.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617612974948,9.01142669,2024.9,2024.8,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617612975148,9.01142669,2024.9,2024.8,10.06150374]
["bitfinex-derivatives","ETHF0:USTF0",1617612976148,4.0729112,2024.9,2024.8,10.06150374]
["bitfinex-derivatives","ETHF0:USTF0",1617612976349,4.0729112,2024.9,2024.8,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617612977450,4.0729112,2024.9,2024.8,10.06178801]
["bitfinex-derivatives","ETHF0:USTF0",1617612979050,4.0729112,2024.9,2024.8,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617612982457,4.0729112,2024.9,2024.8,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612982657,4.0729112,2024.9,2024.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612982857,4.0729112,2024.9,2024.8,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612984457,4.0729112,2024.9,2024.8,4.93795]
["bitfinex-derivatives","ETHF0:USTF0",1617612988363,4.0729112,2024.9,2024.8,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612988566,4.0729112,2024.9,2024.8,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612988763,4.0729112,2024.9,2024.8,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617612993571,4.0729112,2024.9,2024.8,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617612996974,4.0729112,2024.9,2024.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617613003582,6.7546112,2024.9,2024.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617613004783,9.6615612,2024.9,2024.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617613004982,6.7546112,2024.9,2024.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617613005187,4.0729112,2024.9,2024.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617613016391,4.0729112,2024.9,2024.8,69.66605]
["bitfinex-derivatives","ETHF0:USTF0",1617613023706,4.0729112,2024.9,2024.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617613024106,4.0729112,2024.9,2024.8,6.50669816]
["bitfinex-derivatives","ETHF0:USTF0",1617613024508,4.0729112,2024.9,2024.8,8.50669816]
["bitfinex-derivatives","ETHF0:USTF0",1617613024906,4.0729112,2024.9,2024.8,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617613025106,4.0729112,2024.9,2024.8,2.54412952]
["bitfinex-derivatives","ETHF0:USTF0",1617613029012,1.0542812,2025.8,2024.8,0.54412952]
["bitfinex-derivatives","ETHF0:USTF0",1617613029215,1.0542812,2025.8,2024.9,68.5059]
["bitfinex-derivatives","ETHF0:USTF0",1617613029615,1.0542812,2025.8,2025.6,5.03006074]
["bitfinex-derivatives","ETHF0:USTF0",1617613030814,1.0542812,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613031214,101.20316515,2026.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613031416,101.20316515,2026.8,2025.8,60.6906]
["bitfinex-derivatives","ETHF0:USTF0",1617613032918,101.20316515,2026.8,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613035022,2.90695,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613037225,101.20316515,2026.8,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613039029,2.90695,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613039230,4.90695,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613039429,5.89765,2026.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613039636,5.89765,2026.2,2025.8,5.02742024]
["bitfinex-derivatives","ETHF0:USTF0",1617613040033,5.89765,2026.2,2025.7,5.02983527]
["bitfinex-derivatives","ETHF0:USTF0",1617613040431,35.89765,2026.2,2025.7,5.02983527]
["bitfinex-derivatives","ETHF0:USTF0",1617613041035,2.90695,2025.8,2025.7,5.02983527]
["bitfinex-derivatives","ETHF0:USTF0",1617613041230,5.40075,2025.8,2025.7,5.02983527]
["bitfinex-derivatives","ETHF0:USTF0",1617613041431,5.40075,2025.8,2025.6,7.9360136]
["bitfinex-derivatives","ETHF0:USTF0",1617613041732,5.40075,2025.8,2025.7,5.02947128]
["bitfinex-derivatives","ETHF0:USTF0",1617613044438,70.9131,2025.7,2025.6,5.03450727]
["bitfinex-derivatives","ETHF0:USTF0",1617613044638,70.9131,2025.7,2025.5,5.0348117]
["bitfinex-derivatives","ETHF0:USTF0",1617613045337,102.9131,2025.7,2025.5,5.0348117]
["bitfinex-derivatives","ETHF0:USTF0",1617613045740,102.9131,2025.7,2025.4,5.03676119]
["bitfinex-derivatives","ETHF0:USTF0",1617613045940,32.0,2025.7,2025.2,5.03960874]
["bitfinex-derivatives","ETHF0:USTF0",1617613046138,32.0,2025.7,2025.2,4.94570874]
["bitfinex-derivatives","ETHF0:USTF0",1617613046740,32.0,2025.7,2024.9,6.16132787]
["bitfinex-derivatives","ETHF0:USTF0",1617613046939,32.0,2025.7,2023.3,85.4388936]
["bitfinex-derivatives","ETHF0:USTF0",1617613046940,32.0,2025.7,2024.8,6.16122738]
["bitfinex-derivatives","ETHF0:USTF0",1617613047139,71.99775,2024.9,2024.8,6.16122738]
["bitfinex-derivatives","ETHF0:USTF0",1617613047339,107.52025,2024.9,2024.6,7.2900119]
["bitfinex-derivatives","ETHF0:USTF0",1617613047940,107.52025,2024.9,2024.5,7.28865015]
["bitfinex-derivatives","ETHF0:USTF0",1617613049143,2.90695,2024.6,2024.5,7.28865015]
["bitfinex-derivatives","ETHF0:USTF0",1617613049541,2.90695,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613051041,2.90695,2024.6,2024.5,62.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617613051242,82.1879,2025.4,2024.5,65.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617613051443,84.1879,2025.4,2024.5,65.02455]
["bitfinex-derivatives","ETHF0:USTF0",1617613051845,84.1879,2025.4,2025.2,6.15921317]
["bitfinex-derivatives","ETHF0:USTF0",1617613053248,2.90695,2025.3,2025.2,6.15921317]
["bitfinex-derivatives","ETHF0:USTF0",1617613054246,2.90695,2025.3,2025.1,9.05597636]
["bitfinex-derivatives","ETHF0:USTF0",1617613055547,32.90695,2025.3,2025.1,9.05597636]
["bitfinex-derivatives","ETHF0:USTF0",1617613055950,2.0,2025.2,2025.1,9.05597636]
["bitfinex-derivatives","ETHF0:USTF0",1617613056149,32.0,2025.2,2025.1,9.05597636]
["bitfinex-derivatives","ETHF0:USTF0",1617613056351,32.0,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613056551,32.0,2025.2,2025.1,9.05752758]
["bitfinex-derivatives","ETHF0:USTF0",1617613057353,32.0,2025.2,2025.1,6.15057758]
["bitfinex-derivatives","ETHF0:USTF0",1617613058355,103.7679,2025.2,2025.1,6.15057758]
["bitfinex-derivatives","ETHF0:USTF0",1617613062258,103.7679,2025.2,2025.1,5.03684251]
["bitfinex-derivatives","ETHF0:USTF0",1617613062457,106.2212,2025.2,2025.1,5.03684251]
["bitfinex-derivatives","ETHF0:USTF0",1617613063160,34.4533,2025.2,2025.1,5.03684251]
["bitfinex-derivatives","ETHF0:USTF0",1617613063763,34.4533,2025.2,2024.9,7.9435631]
["bitfinex-derivatives","ETHF0:USTF0",1617613063963,34.4533,2025.2,2024.9,7.6316631]
["bitfinex-derivatives","ETHF0:USTF0",1617613064363,61.3238,2025.0,2024.9,7.6316631]
["bitfinex-derivatives","ETHF0:USTF0",1617613064563,64.3041,2025.0,2024.9,7.6316631]
["bitfinex-derivatives","ETHF0:USTF0",1617613064963,64.3041,2025.0,2024.9,5.0366131]
["bitfinex-derivatives","ETHF0:USTF0",1617613065164,67.21105,2025.0,2024.9,5.0366131]
["bitfinex-derivatives","ETHF0:USTF0",1617613065564,67.21105,2025.0,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613065565,67.21105,2025.0,2024.8,5.03262956]
["bitfinex-derivatives","ETHF0:USTF0",1617613066466,30.0,2024.9,2024.8,5.03262956]
["bitfinex-derivatives","ETHF0:USTF0",1617613066664,32.0,2024.9,2024.8,5.03262956]
["bitfinex-derivatives","ETHF0:USTF0",1617613069270,32.0,2024.9,2024.7,6.16323087]
["bitfinex-derivatives","ETHF0:USTF0",1617613069669,32.0,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613070070,32.0,2024.9,2024.8,6.15614882]
["bitfinex-derivatives","ETHF0:USTF0",1617613072275,32.0,2024.9,2024.7,6.14988676]
["bitfinex-derivatives","ETHF0:USTF0",1617613072474,32.0,2024.9,2024.8,6.14966185]
["bitfinex-derivatives","ETHF0:USTF0",1617613072874,32.0,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613073275,77.99145,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613073474,2.90695,2024.7,2024.5,63.467]
["bitfinex-derivatives","ETHF0:USTF0",1617613074476,2.90695,2024.7,2024.5,65.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617613074874,75.0463,2025.4,2024.5,65.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617613075273,2.90695,2025.2,2024.5,65.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617613075476,4.90695,2025.2,2024.5,65.8779]
["bitfinex-derivatives","ETHF0:USTF0",1617613077378,4.90695,2025.2,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613079279,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613083989,2.90695,2024.9,2024.5,63.467]
["bitfinex-derivatives","ETHF0:USTF0",1617613084189,2.90695,2024.9,2024.1,4.99501424]
["bitfinex-derivatives","ETHF0:USTF0",1617613084389,65.5454,2024.7,2024.1,4.99501424]
["bitfinex-derivatives","ETHF0:USTF0",1617613084590,69.9388,2024.7,2024.0,4.99026201]
["bitfinex-derivatives","ETHF0:USTF0",1617613084792,69.9388,2024.7,2023.9,7.56222264]
["bitfinex-derivatives","ETHF0:USTF0",1617613085490,69.9388,2024.7,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613086093,99.9388,2024.7,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613086494,34.3934,2024.7,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613086694,60.3796,2024.2,2023.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613086896,63.1368,2024.2,2023.7,4.98616898]
["bitfinex-derivatives","ETHF0:USTF0",1617613087096,63.1368,2024.2,2023.6,4.98694751]
["bitfinex-derivatives","ETHF0:USTF0",1617613087494,63.1368,2024.2,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613088095,63.1368,2024.2,2023.5,4.99095316]
["bitfinex-derivatives","ETHF0:USTF0",1617613088496,65.1368,2024.2,2023.5,4.99095316]
["bitfinex-derivatives","ETHF0:USTF0",1617613089497,65.1368,2024.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613091501,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613091701,5.53565,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613092400,2.6287,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613093500,5.53565,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613096104,6.52555,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613096304,83.37665,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613098205,83.37665,2023.7,2023.1,4.99739814]
["bitfinex-derivatives","ETHF0:USTF0",1617613099609,80.4697,2023.7,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613099808,82.4697,2023.7,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613101817,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613114132,13.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613115432,13.90695,2023.5,2023.1,4.99785103]
["bitfinex-derivatives","ETHF0:USTF0",1617613115633,13.90695,2023.5,2023.0,78.46517692]
["bitfinex-derivatives","ETHF0:USTF0",1617613115831,13.90695,2023.5,2023.0,4.99937692]
["bitfinex-derivatives","ETHF0:USTF0",1617613116032,71.55285,2023.1,2023.0,4.99937692]
["bitfinex-derivatives","ETHF0:USTF0",1617613116233,74.05255,2023.1,2023.0,4.99937692]
["bitfinex-derivatives","ETHF0:USTF0",1617613116435,74.05255,2023.1,2022.9,5.00138969]
["bitfinex-derivatives","ETHF0:USTF0",1617613117037,74.05255,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613117038,74.05255,2023.1,2022.8,7.91014034]
["bitfinex-derivatives","ETHF0:USTF0",1617613117435,104.05255,2023.1,2022.8,7.91014034]
["bitfinex-derivatives","ETHF0:USTF0",1617613119139,104.05255,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613126243,74.05255,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613127244,71.55285,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613127645,2.90695,2023.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613127844,11.0,2023.5,2023.0,60.4884]
["bitfinex-derivatives","ETHF0:USTF0",1617613128244,13.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613131950,13.90695,2023.5,2023.4,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617613133353,16.26245,2023.5,2023.4,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617613137657,13.90695,2023.5,2023.4,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617613141766,94.15825,2023.5,2023.4,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617613142767,13.90695,2023.5,2023.4,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617613143168,13.90695,2023.5,2023.4,65.63365]
["bitfinex-derivatives","ETHF0:USTF0",1617613146069,13.90695,2023.5,2023.4,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1617613146269,13.90695,2023.5,2023.4,3.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617613146270,11.0,2023.5,2023.4,3.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617613146470,11.0,2023.5,2023.4,5.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617613147270,11.0,2023.5,2023.4,11.47654942]
["bitfinex-derivatives","ETHF0:USTF0",1617613147677,11.0,2023.5,2023.4,5.33675]
["bitfinex-derivatives","ETHF0:USTF0",1617613150071,11.0,2023.5,2023.4,12.75777662]
["bitfinex-derivatives","ETHF0:USTF0",1617613150471,9.46152,2023.5,2023.4,12.75777662]
["bitfinex-derivatives","ETHF0:USTF0",1617613153974,9.46152,2023.5,2023.4,5.50805937]
["bitfinex-derivatives","ETHF0:USTF0",1617613154773,9.46152,2023.5,2023.4,13.7425066]
["bitfinex-derivatives","ETHF0:USTF0",1617613154973,9.46152,2023.5,2023.4,12.7647066]
["bitfinex-derivatives","ETHF0:USTF0",1617613155173,9.46152,2023.5,2023.4,5.50805937]
["bitfinex-derivatives","ETHF0:USTF0",1617613155373,10.46452,2023.5,2023.4,12.76438598]
["bitfinex-derivatives","ETHF0:USTF0",1617613156575,9.08452,2023.5,2023.4,12.76438598]
["bitfinex-derivatives","ETHF0:USTF0",1617613156776,9.08452,2023.5,2023.4,5.50805937]
["bitfinex-derivatives","ETHF0:USTF0",1617613156976,8.08152,2023.5,2023.4,5.50805937]
["bitfinex-derivatives","ETHF0:USTF0",1617613158377,8.08152,2023.5,2023.4,3.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613158586,8.08152,2023.5,2023.4,1.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613158784,8.08152,2023.5,2023.4,3.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613160279,7.54994,2023.5,2023.4,3.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613165688,7.54994,2023.5,2023.4,10.43680888]
["bitfinex-derivatives","ETHF0:USTF0",1617613168797,7.54994,2023.5,2023.4,3.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613169598,7.54994,2023.5,2023.4,10.43042654]
["bitfinex-derivatives","ETHF0:USTF0",1617613173904,7.54994,2023.5,2023.4,3.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613174104,7.54994,2023.5,2023.4,1.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613174305,7.54994,2023.5,2023.4,3.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613174904,5.06074,2023.5,2023.4,3.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613176705,0.1188077,2023.5,2023.4,3.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613182211,0.0507277,2023.5,2023.4,3.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613184713,63.5229177,2024.8,2023.4,3.17605937]
["bitfinex-derivatives","ETHF0:USTF0",1617613184914,63.5229177,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613185115,2.90695,2025.2,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613185315,2.90695,2025.2,2024.7,87.41182869]
["bitfinex-derivatives","ETHF0:USTF0",1617613186815,2.90695,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613188319,30.9907,2026.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613188519,2.0,2026.1,2025.2,59.1892]
["bitfinex-derivatives","ETHF0:USTF0",1617613188720,30.0,2026.0,2025.2,59.1892]
["bitfinex-derivatives","ETHF0:USTF0",1617613188920,30.0,2026.0,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613190320,32.0,2026.0,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613190921,2.90695,2025.7,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613200034,5.45765,2025.7,2025.2,59.1892]
["bitfinex-derivatives","ETHF0:USTF0",1617613201034,2.90695,2025.3,2025.2,59.1892]
["bitfinex-derivatives","ETHF0:USTF0",1617613202836,2.90695,2025.3,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613203038,77.5021,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613203239,80.1589,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613203438,80.1589,2025.2,2024.3,64.9215]
["bitfinex-derivatives","ETHF0:USTF0",1617613203439,2.6568,2025.2,2024.1,7.01719206]
["bitfinex-derivatives","ETHF0:USTF0",1617613203636,2.6568,2025.2,2024.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613203637,2.6568,2025.2,2024.0,7.5891813]
["bitfinex-derivatives","ETHF0:USTF0",1617613203836,77.143,2024.8,2024.0,7.5891813]
["bitfinex-derivatives","ETHF0:USTF0",1617613204338,77.143,2024.8,2024.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613204938,0.9889,2025.0,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613205138,0.9889,2025.0,2024.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613205338,62.9816,2024.5,2024.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613205540,65.5276,2024.5,2024.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613206938,65.5276,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613207139,2.546,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613208145,2.546,2024.5,2024.4,77.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617613209044,5.45295,2024.5,2024.4,77.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617613209543,2.90695,2024.5,2024.4,77.3335]
["bitfinex-derivatives","ETHF0:USTF0",1617613214850,2.90695,2024.5,2024.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613215052,2.90695,2024.1,2024.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613215250,4.73245,2024.1,2024.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613219356,4.73245,2024.1,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613219756,4.73245,2024.1,2023.4,5.04413177]
["bitfinex-derivatives","ETHF0:USTF0",1617613220156,56.2912,2023.8,2023.4,5.04413177]
["bitfinex-derivatives","ETHF0:USTF0",1617613220759,56.2912,2023.8,2023.3,5.05213691]
["bitfinex-derivatives","ETHF0:USTF0",1617613221360,2.90695,2023.4,2023.3,5.05213691]
["bitfinex-derivatives","ETHF0:USTF0",1617613222160,3.90765,2023.4,2023.3,5.05213691]
["bitfinex-derivatives","ETHF0:USTF0",1617613222960,2.90695,2023.4,2023.3,5.05213691]
["bitfinex-derivatives","ETHF0:USTF0",1617613223362,5.68675,2023.4,2023.3,5.05213691]
["bitfinex-derivatives","ETHF0:USTF0",1617613225367,35.68675,2023.4,2023.2,5.05123706]
["bitfinex-derivatives","ETHF0:USTF0",1617613225566,35.68675,2023.4,2023.1,5.05244298]
["bitfinex-derivatives","ETHF0:USTF0",1617613225766,65.7445,2023.2,2023.1,5.05244298]
["bitfinex-derivatives","ETHF0:USTF0",1617613225966,66.7322,2023.2,2023.0,5.0557633]
["bitfinex-derivatives","ETHF0:USTF0",1617613226366,66.7322,2023.2,2022.9,5.05741893]
["bitfinex-derivatives","ETHF0:USTF0",1617613226968,66.7322,2023.2,2022.8,5.0593757]
["bitfinex-derivatives","ETHF0:USTF0",1617613227169,2.90695,2022.9,2022.8,5.0593757]
["bitfinex-derivatives","ETHF0:USTF0",1617613227369,5.60235,2022.9,2022.8,5.0593757]
["bitfinex-derivatives","ETHF0:USTF0",1617613227970,5.60235,2022.9,2022.7,5.05886058]
["bitfinex-derivatives","ETHF0:USTF0",1617613228170,5.60235,2022.9,2022.6,5.05827095]
["bitfinex-derivatives","ETHF0:USTF0",1617613230472,30.0,2022.8,2022.6,5.05827095]
["bitfinex-derivatives","ETHF0:USTF0",1617613230673,30.0,2022.8,2022.3,5.06099369]
["bitfinex-derivatives","ETHF0:USTF0",1617613231373,2.90695,2022.4,2022.3,5.06099369]
["bitfinex-derivatives","ETHF0:USTF0",1617613231574,5.47465,2022.4,2022.3,5.06099369]
["bitfinex-derivatives","ETHF0:USTF0",1617613233680,5.47465,2022.4,2022.2,5.06541559]
["bitfinex-derivatives","ETHF0:USTF0",1617613235577,7.47465,2022.4,2022.2,5.06541559]
["bitfinex-derivatives","ETHF0:USTF0",1617613235983,37.47465,2022.4,2022.2,5.06541559]
["bitfinex-derivatives","ETHF0:USTF0",1617613236783,37.47465,2022.4,2022.1,5.07105928]
["bitfinex-derivatives","ETHF0:USTF0",1617613237884,37.47465,2022.4,2022.2,5.07050947]
["bitfinex-derivatives","ETHF0:USTF0",1617613238484,56.5086,2022.2,2022.1,5.07007141]
["bitfinex-derivatives","ETHF0:USTF0",1617613238685,56.5086,2022.2,2022.1,4.98277141]
["bitfinex-derivatives","ETHF0:USTF0",1617613240889,86.5086,2022.2,2022.1,4.98277141]
["bitfinex-derivatives","ETHF0:USTF0",1617613244790,86.5086,2022.2,2021.8,6.19705071]
["bitfinex-derivatives","ETHF0:USTF0",1617613245390,2.90695,2021.9,2021.8,6.19705071]
["bitfinex-derivatives","ETHF0:USTF0",1617613245591,7.17805,2021.9,2021.8,6.19705071]
["bitfinex-derivatives","ETHF0:USTF0",1617613246593,8.17365,2021.9,2021.8,6.19705071]
["bitfinex-derivatives","ETHF0:USTF0",1617613247893,8.17365,2021.9,2021.7,6.19817564]
["bitfinex-derivatives","ETHF0:USTF0",1617613248595,30.0,2021.8,2021.7,6.19817564]
["bitfinex-derivatives","ETHF0:USTF0",1617613248994,30.0,2021.8,2021.7,5.22797564]
["bitfinex-derivatives","ETHF0:USTF0",1617613249196,30.0,2021.8,2021.2,7.32776959]
["bitfinex-derivatives","ETHF0:USTF0",1617613249397,2.90695,2021.3,2021.2,7.32776959]
["bitfinex-derivatives","ETHF0:USTF0",1617613249596,5.64195,2021.3,2021.2,7.32776959]
["bitfinex-derivatives","ETHF0:USTF0",1617613250598,5.64195,2021.3,2021.1,7.3313832]
["bitfinex-derivatives","ETHF0:USTF0",1617613251197,5.64195,2021.3,2021.0,7.33555563]
["bitfinex-derivatives","ETHF0:USTF0",1617613251198,58.1507,2021.1,2021.0,7.33555563]
["bitfinex-derivatives","ETHF0:USTF0",1617613251797,58.1507,2021.1,2020.9,7.33757593]
["bitfinex-derivatives","ETHF0:USTF0",1617613252897,58.1507,2021.1,2021.0,7.33490107]
["bitfinex-derivatives","ETHF0:USTF0",1617613253301,30.0,2021.1,2020.2,11.90866523]
["bitfinex-derivatives","ETHF0:USTF0",1617613253502,32.0,2021.1,2020.8,5.08666726]
["bitfinex-derivatives","ETHF0:USTF0",1617613254102,32.0,2021.1,2020.6,5.08944961]
["bitfinex-derivatives","ETHF0:USTF0",1617613254303,61.5544,2020.8,2020.6,5.08944961]
["bitfinex-derivatives","ETHF0:USTF0",1617613254506,63.999,2020.8,2020.5,5.09113289]
["bitfinex-derivatives","ETHF0:USTF0",1617613254703,63.999,2020.8,2020.6,5.09125226]
["bitfinex-derivatives","ETHF0:USTF0",1617613255003,63.999,2020.8,2020.6,4.75925226]
["bitfinex-derivatives","ETHF0:USTF0",1617613255406,32.90695,2020.7,2020.5,5.09216804]
["bitfinex-derivatives","ETHF0:USTF0",1617613255805,2.90695,2020.7,2020.5,5.09216804]
["bitfinex-derivatives","ETHF0:USTF0",1617613256005,2.90695,2020.7,2019.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1617613256407,32.90695,2020.7,2019.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1617613256608,33.89835,2020.7,2019.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1617613257309,2.0,2020.6,2019.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1617613257508,2.90695,2020.0,2019.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1617613257709,5.20895,2020.0,2019.9,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1617613258311,2.302,2020.0,2019.9,92.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617613258710,2.0,2021.2,2019.9,92.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617613258911,2.0,2021.2,2020.0,2.31751813]
["bitfinex-derivatives","ETHF0:USTF0",1617613259311,2.0,2021.2,2020.7,6.21519075]
["bitfinex-derivatives","ETHF0:USTF0",1617613259512,30.0,2021.8,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613260310,2.0,2021.7,2020.8,13.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617613261211,2.0,2021.7,2020.8,20.11701083]
["bitfinex-derivatives","ETHF0:USTF0",1617613261413,2.90695,2020.9,2020.8,23.02396083]
["bitfinex-derivatives","ETHF0:USTF0",1617613262312,76.9506,2021.0,2020.8,23.02396083]
["bitfinex-derivatives","ETHF0:USTF0",1617613262514,76.9506,2021.0,2020.8,16.81625]
["bitfinex-derivatives","ETHF0:USTF0",1617613263714,76.9506,2021.0,2020.9,6.20356172]
["bitfinex-derivatives","ETHF0:USTF0",1617613264815,76.9506,2021.0,2020.8,16.81625]
["bitfinex-derivatives","ETHF0:USTF0",1617613265016,76.9506,2021.0,2020.8,19.24645]
["bitfinex-derivatives","ETHF0:USTF0",1617613267122,76.9506,2021.0,2020.8,16.81625]
["bitfinex-derivatives","ETHF0:USTF0",1617613267520,2.90695,2020.9,2020.8,16.81625]
["bitfinex-derivatives","ETHF0:USTF0",1617613269124,2.90695,2020.9,2020.8,13.9093]
["bitfinex-derivatives","ETHF0:USTF0",1617613270728,2.90695,2020.9,2020.8,14.0823043]
["bitfinex-derivatives","ETHF0:USTF0",1617613272429,2.90695,2020.9,2020.8,21.40688201]
["bitfinex-derivatives","ETHF0:USTF0",1617613273129,2.90695,2020.9,2020.8,14.0823043]
["bitfinex-derivatives","ETHF0:USTF0",1617613274130,2.90695,2020.9,2020.8,21.40336627]
["bitfinex-derivatives","ETHF0:USTF0",1617613275232,2.90695,2020.9,2020.8,14.0823043]
["bitfinex-derivatives","ETHF0:USTF0",1617613276430,2.90695,2020.9,2020.8,21.39899694]
["bitfinex-derivatives","ETHF0:USTF0",1617613279237,2.90695,2020.9,2020.8,14.0823043]
["bitfinex-derivatives","ETHF0:USTF0",1617613281141,2.90695,2020.9,2020.8,20.2687805]
["bitfinex-derivatives","ETHF0:USTF0",1617613284443,2.90695,2020.9,2020.8,14.0823043]
["bitfinex-derivatives","ETHF0:USTF0",1617613285443,2.90695,2020.9,2020.8,20.26844861]
["bitfinex-derivatives","ETHF0:USTF0",1617613287343,2.90695,2020.9,2020.8,6.35914861]
["bitfinex-derivatives","ETHF0:USTF0",1617613287544,32.90695,2020.9,2020.8,6.35914861]
["bitfinex-derivatives","ETHF0:USTF0",1617613287747,32.90695,2020.9,2020.8,5.23766576]
["bitfinex-derivatives","ETHF0:USTF0",1617613288144,32.90695,2020.9,2020.8,0.1730043]
["bitfinex-derivatives","ETHF0:USTF0",1617613289045,2.90695,2020.9,2020.8,0.1730043]
["bitfinex-derivatives","ETHF0:USTF0",1617613289647,2.90695,2020.9,2020.7,0.17365611]
["bitfinex-derivatives","ETHF0:USTF0",1617613290046,32.90695,2020.9,2020.7,5.2414325]
["bitfinex-derivatives","ETHF0:USTF0",1617613290251,32.90695,2020.9,2020.7,0.17365611]
["bitfinex-derivatives","ETHF0:USTF0",1617613290448,34.90695,2020.9,2020.7,0.17365611]
["bitfinex-derivatives","ETHF0:USTF0",1617613290848,34.90695,2020.9,2020.8,0.17375636]
["bitfinex-derivatives","ETHF0:USTF0",1617613292150,34.90695,2020.9,2020.6,0.17388712]
["bitfinex-derivatives","ETHF0:USTF0",1617613297055,34.90695,2020.9,2020.5,4.32315801]
["bitfinex-derivatives","ETHF0:USTF0",1617613297855,2.90695,2020.6,2020.5,4.32315801]
["bitfinex-derivatives","ETHF0:USTF0",1617613298058,38.39955,2020.6,2020.5,4.32315801]
["bitfinex-derivatives","ETHF0:USTF0",1617613298657,38.39955,2020.6,2020.0,19.61875484]
["bitfinex-derivatives","ETHF0:USTF0",1617613299659,38.39955,2020.6,2020.1,6.19039968]
["bitfinex-derivatives","ETHF0:USTF0",1617613299860,35.4926,2020.6,2020.1,6.19039968]
["bitfinex-derivatives","ETHF0:USTF0",1617613300460,35.4926,2020.6,2020.0,19.61897268]
["bitfinex-derivatives","ETHF0:USTF0",1617613300665,35.4926,2020.6,2020.0,18.63917268]
["bitfinex-derivatives","ETHF0:USTF0",1617613301062,35.4926,2020.6,2020.3,9.66511092]
["bitfinex-derivatives","ETHF0:USTF0",1617613301861,2.90695,2020.4,2020.3,9.66511092]
["bitfinex-derivatives","ETHF0:USTF0",1617613302061,32.90695,2020.4,2020.3,9.66511092]
["bitfinex-derivatives","ETHF0:USTF0",1617613302262,34.90695,2020.4,2020.3,9.66511092]
["bitfinex-derivatives","ETHF0:USTF0",1617613303063,34.90695,2020.4,2020.3,8.66411092]
["bitfinex-derivatives","ETHF0:USTF0",1617613303263,34.90695,2020.4,2020.3,8.83407257]
["bitfinex-derivatives","ETHF0:USTF0",1617613303464,34.90695,2020.4,2020.3,0.16996165]
["bitfinex-derivatives","ETHF0:USTF0",1617613304363,34.90695,2020.4,2020.3,6.44426474]
["bitfinex-derivatives","ETHF0:USTF0",1617613304563,34.90695,2020.4,2020.3,6.27430309]
["bitfinex-derivatives","ETHF0:USTF0",1617613304863,34.90695,2020.4,2020.0,19.86363854]
["bitfinex-derivatives","ETHF0:USTF0",1617613305063,4.90695,2020.4,2020.0,19.86363854]
["bitfinex-derivatives","ETHF0:USTF0",1617613305865,2.90695,2020.1,2020.0,19.86363854]
["bitfinex-derivatives","ETHF0:USTF0",1617613306765,2.90695,2020.1,2020.0,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1617613307166,2.90695,2020.1,2020.0,19.85666159]
["bitfinex-derivatives","ETHF0:USTF0",1617613308768,2.90695,2020.1,2020.0,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1617613309568,2.90695,2020.1,2020.0,12.33430682]
["bitfinex-derivatives","ETHF0:USTF0",1617613310971,2.90695,2020.1,2020.0,12.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617613312176,2.90695,2020.1,2020.0,12.33478479]
["bitfinex-derivatives","ETHF0:USTF0",1617613313375,3.89165,2020.1,2020.0,12.33478479]
["bitfinex-derivatives","ETHF0:USTF0",1617613313776,2.90695,2020.1,2020.0,19.74092838]
["bitfinex-derivatives","ETHF0:USTF0",1617613314178,2.90695,2020.1,2020.0,12.33478479]
["bitfinex-derivatives","ETHF0:USTF0",1617613314576,2.90695,2020.1,2020.0,19.74099415]
["bitfinex-derivatives","ETHF0:USTF0",1617613314776,3.91025,2020.1,2020.0,19.56960936]
["bitfinex-derivatives","ETHF0:USTF0",1617613315178,3.91025,2020.1,2020.0,12.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617613315776,2.90695,2020.1,2020.0,12.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617613317680,2.90695,2020.1,2020.0,14.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617613317879,2.90695,2020.1,2020.0,17.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617613318279,2.90695,2020.1,2020.0,25.60805824]
["bitfinex-derivatives","ETHF0:USTF0",1617613318879,2.90695,2020.1,2020.0,17.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617613319880,2.90695,2020.1,2020.0,25.61780908]
["bitfinex-derivatives","ETHF0:USTF0",1617613320180,2.90695,2020.1,2020.0,17.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617613320582,2.90695,2020.1,2020.0,25.62302546]
["bitfinex-derivatives","ETHF0:USTF0",1617613323590,2.90695,2020.1,2020.0,17.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617613324591,71.7683,2020.7,2020.0,17.07035]
["bitfinex-derivatives","ETHF0:USTF0",1617613324992,71.7683,2020.7,2020.4,7.40596223]
["bitfinex-derivatives","ETHF0:USTF0",1617613325192,71.7683,2020.7,2020.4,9.94666223]
["bitfinex-derivatives","ETHF0:USTF0",1617613325792,71.7683,2020.7,2020.5,13.3782]
["bitfinex-derivatives","ETHF0:USTF0",1617613325994,71.7683,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613327994,74.67525,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613328896,74.67525,2020.7,2020.6,3.07774678]
["bitfinex-derivatives","ETHF0:USTF0",1617613329296,74.67525,2020.7,2020.6,12.74148253]
["bitfinex-derivatives","ETHF0:USTF0",1617613329496,74.67525,2020.7,2020.6,12.57068575]
["bitfinex-derivatives","ETHF0:USTF0",1617613329701,74.67525,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613329895,74.67525,2020.7,2020.6,3.07830076]
["bitfinex-derivatives","ETHF0:USTF0",1617613330496,74.67525,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613330898,74.67525,2020.7,2020.6,10.31393057]
["bitfinex-derivatives","ETHF0:USTF0",1617613331097,71.7683,2020.7,2020.6,10.31393057]
["bitfinex-derivatives","ETHF0:USTF0",1617613331297,71.0026,2020.7,2020.6,10.31393057]
["bitfinex-derivatives","ETHF0:USTF0",1617613331495,59.1357,2020.7,2020.6,10.48519812]
["bitfinex-derivatives","ETHF0:USTF0",1617613331699,59.1357,2020.7,2020.6,3.07821755]
["bitfinex-derivatives","ETHF0:USTF0",1617613332096,2.90695,2021.5,2020.6,3.07821755]
["bitfinex-derivatives","ETHF0:USTF0",1617613332296,2.90695,2021.5,2020.6,5.07821755]
["bitfinex-derivatives","ETHF0:USTF0",1617613332797,82.455,2022.5,2020.6,5.07821755]
["bitfinex-derivatives","ETHF0:USTF0",1617613333599,82.455,2022.5,2020.7,0.17140882]
["bitfinex-derivatives","ETHF0:USTF0",1617613333998,82.455,2022.5,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613334200,82.455,2022.5,2022.3,5.09828852]
["bitfinex-derivatives","ETHF0:USTF0",1617613334903,80.74389636,2022.5,2022.3,5.09828852]
["bitfinex-derivatives","ETHF0:USTF0",1617613336002,2.90695,2022.4,2022.3,5.09828852]
["bitfinex-derivatives","ETHF0:USTF0",1617613338304,81.73029636,2022.5,2022.3,5.09828852]
["bitfinex-derivatives","ETHF0:USTF0",1617613338805,2.90695,2022.4,2022.3,5.09828852]
["bitfinex-derivatives","ETHF0:USTF0",1617613341510,2.90695,2022.4,2022.3,6.22850517]
["bitfinex-derivatives","ETHF0:USTF0",1617613341910,2.90695,2022.4,2022.0,7.35859242]
["bitfinex-derivatives","ETHF0:USTF0",1617613342914,2.90695,2022.1,2022.0,7.35859242]
["bitfinex-derivatives","ETHF0:USTF0",1617613343114,2.90695,2022.1,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613349617,2.90695,2022.1,2021.8,8.49673284]
["bitfinex-derivatives","ETHF0:USTF0",1617613349817,4.96045,2022.1,2021.7,8.50044965]
["bitfinex-derivatives","ETHF0:USTF0",1617613350418,4.96045,2022.1,2021.9,7.37155031]
["bitfinex-derivatives","ETHF0:USTF0",1617613350819,66.09065,2022.1,2021.9,7.37155031]
["bitfinex-derivatives","ETHF0:USTF0",1617613352020,66.09065,2022.1,2021.3,16.2858]
["bitfinex-derivatives","ETHF0:USTF0",1617613352021,66.09065,2022.1,2021.8,7.37274528]
["bitfinex-derivatives","ETHF0:USTF0",1617613352221,66.09065,2022.1,2021.7,7.37313493]
["bitfinex-derivatives","ETHF0:USTF0",1617613353022,2.90695,2021.8,2021.7,7.37313493]
["bitfinex-derivatives","ETHF0:USTF0",1617613357427,2.90695,2021.8,2021.4,8.51290498]
["bitfinex-derivatives","ETHF0:USTF0",1617613359130,2.90695,2021.5,2021.4,8.51290498]
["bitfinex-derivatives","ETHF0:USTF0",1617613359731,5.39035,2021.5,2021.4,8.51290498]
["bitfinex-derivatives","ETHF0:USTF0",1617613360134,5.39035,2021.5,2021.3,22.238334]
["bitfinex-derivatives","ETHF0:USTF0",1617613363339,2.90695,2021.5,2021.3,22.238334]
["bitfinex-derivatives","ETHF0:USTF0",1617613364639,2.90695,2021.5,2021.4,8.53454072]
["bitfinex-derivatives","ETHF0:USTF0",1617613367943,3.88455,2021.5,2021.4,8.53454072]
["bitfinex-derivatives","ETHF0:USTF0",1617613368143,2.90695,2021.5,2021.4,8.53454072]
["bitfinex-derivatives","ETHF0:USTF0",1617613368343,2.90695,2021.5,2021.3,25.15828248]
["bitfinex-derivatives","ETHF0:USTF0",1617613370651,2.90695,2021.5,2021.3,22.25133248]
["bitfinex-derivatives","ETHF0:USTF0",1617613370853,4.80995,2021.5,2021.3,22.25133248]
["bitfinex-derivatives","ETHF0:USTF0",1617613371856,4.80995,2021.5,2021.3,13.7148]
["bitfinex-derivatives","ETHF0:USTF0",1617613375557,4.80995,2021.5,2021.1,13.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617613376358,32.0,2021.4,2021.1,13.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617613377160,32.0,2021.4,2021.1,12.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617613377358,2.90695,2021.2,2020.2,13.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617613377559,34.90695,2021.2,2020.2,13.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617613378359,34.90695,2021.2,2019.8,7.98840024]
["bitfinex-derivatives","ETHF0:USTF0",1617613378558,35.89155,2021.2,2019.7,5.08274119]
["bitfinex-derivatives","ETHF0:USTF0",1617613379159,35.89155,2021.2,2019.6,5.08508744]
["bitfinex-derivatives","ETHF0:USTF0",1617613379359,2.90695,2019.7,2019.6,5.08508744]
["bitfinex-derivatives","ETHF0:USTF0",1617613379560,5.20625,2019.7,2019.6,5.08508744]
["bitfinex-derivatives","ETHF0:USTF0",1617613381165,5.20625,2019.7,2019.5,18.49228665]
["bitfinex-derivatives","ETHF0:USTF0",1617613382364,5.20625,2019.7,2019.5,13.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617613385765,5.20625,2019.7,2019.5,18.49621097]
["bitfinex-derivatives","ETHF0:USTF0",1617613385965,5.20625,2019.7,2019.5,13.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617613387968,5.20625,2019.7,2019.5,18.49718364]
["bitfinex-derivatives","ETHF0:USTF0",1617613388470,5.20625,2019.7,2019.5,13.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617613389172,5.20625,2019.7,2019.5,19.63200386]
["bitfinex-derivatives","ETHF0:USTF0",1617613389774,5.20625,2019.7,2019.6,5.10308638]
["bitfinex-derivatives","ETHF0:USTF0",1617613389973,5.20625,2019.7,2019.6,5.27540803]
["bitfinex-derivatives","ETHF0:USTF0",1617613390174,5.20625,2019.7,2019.6,0.17232165]
["bitfinex-derivatives","ETHF0:USTF0",1617613394079,2.90695,2019.7,2019.6,0.17232165]
["bitfinex-derivatives","ETHF0:USTF0",1617613396583,2.90695,2019.7,2019.6,5.27794962]
["bitfinex-derivatives","ETHF0:USTF0",1617613405499,2.90695,2019.7,2019.6,0.17232165]
["bitfinex-derivatives","ETHF0:USTF0",1617613406696,2.90695,2019.7,2019.6,0.02092165]
["bitfinex-derivatives","ETHF0:USTF0",1617613407799,2.90695,2019.7,2019.0,13.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617613408699,32.90695,2019.7,2019.0,13.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617613409599,2.90695,2019.1,2019.0,13.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617613409799,5.01435,2019.1,2019.0,13.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617613410001,75.83925,2019.1,2019.0,13.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617613410603,75.83925,2019.1,2019.0,12.0361]
["bitfinex-derivatives","ETHF0:USTF0",1617613410803,106.81735,2019.1,2019.0,12.0361]
["bitfinex-derivatives","ETHF0:USTF0",1617613411002,106.81735,2019.1,2019.0,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617613411403,106.81735,2019.1,2018.2,5.15531705]
["bitfinex-derivatives","ETHF0:USTF0",1617613411604,2.90695,2018.3,2018.2,5.15531705]
["bitfinex-derivatives","ETHF0:USTF0",1617613411803,5.66985,2018.3,2018.2,4.17531705]
["bitfinex-derivatives","ETHF0:USTF0",1617613412005,5.66985,2018.3,2018.2,0.16941154]
["bitfinex-derivatives","ETHF0:USTF0",1617613412804,5.66985,2018.3,2017.7,6.30509551]
["bitfinex-derivatives","ETHF0:USTF0",1617613413207,5.66985,2018.3,2017.8,0.1694227]
["bitfinex-derivatives","ETHF0:USTF0",1617613413606,2.90695,2017.9,2017.8,0.1694227]
["bitfinex-derivatives","ETHF0:USTF0",1617613414607,2.90695,2017.9,2017.8,2.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617613415608,2.90695,2017.9,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613416611,2.90695,2017.9,2017.8,0.16916819]
["bitfinex-derivatives","ETHF0:USTF0",1617613423823,2.90695,2017.9,2017.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613424028,5.15545,2017.9,2017.5,11.02629309]
["bitfinex-derivatives","ETHF0:USTF0",1617613425318,72.85075,2017.9,2017.5,11.02629309]
["bitfinex-derivatives","ETHF0:USTF0",1617613425718,2.90695,2017.6,2017.5,11.02629309]
["bitfinex-derivatives","ETHF0:USTF0",1617613438339,3.0022,2018.9,2017.5,11.02629309]
["bitfinex-derivatives","ETHF0:USTF0",1617613438539,1.0022,2018.9,2017.5,13.24799309]
["bitfinex-derivatives","ETHF0:USTF0",1617613438739,56.6924,2019.2,2017.5,13.24799309]
["bitfinex-derivatives","ETHF0:USTF0",1617613439138,2.0,2019.1,2017.5,15.24799309]
["bitfinex-derivatives","ETHF0:USTF0",1617613439741,2.90695,2018.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613441450,2.90695,2018.0,2017.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613441642,56.6924,2019.2,2017.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613441843,0.9828,2019.5,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613442043,0.9828,2019.5,2018.6,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617613443247,101.0873,2019.9,2018.6,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617613443746,2.90695,2018.7,2018.6,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617613444545,2.90695,2018.7,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613446145,69.0873,2019.9,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613446347,69.0873,2019.9,2018.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613447749,69.0873,2019.9,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613448349,69.0873,2019.9,2019.1,5.00995]
["bitfinex-derivatives","ETHF0:USTF0",1617613449451,69.0873,2019.9,2019.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1617613449650,69.0873,2019.9,2018.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1617613449851,69.0873,2019.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613450050,99.0873,2019.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613450250,99.0873,2019.9,2018.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1617613451251,69.0873,2019.9,2018.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1617613451451,69.0873,2019.9,2018.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613451851,69.0873,2019.9,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613453853,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613455655,2.90695,2019.2,2019.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613456557,69.0873,2019.9,2019.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613456757,0.9813,2020.4,2019.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613456758,59.4577,2021.1,2019.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613456957,57.4577,2021.1,2019.2,14.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617613457158,57.4577,2021.1,2019.2,16.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617613457960,57.4577,2021.1,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613458159,57.4577,2021.1,2019.5,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1617613458759,2.0,2021.0,2019.5,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1617613458960,32.0,2021.0,2019.5,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1617613459862,2.90695,2019.6,2019.5,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1617613460063,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613461063,5.27125,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613463466,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613466071,2.90695,2019.6,2019.3,12.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617613467975,2.90695,2019.6,2019.3,15.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617613470175,5.57065,2019.6,2019.3,15.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617613470375,5.57065,2019.6,2019.3,12.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617613477782,2.90695,2019.6,2019.3,12.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617613480288,5.13915,2019.6,2019.3,12.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617613483698,2.90695,2019.6,2019.3,12.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617613484897,5.61125,2019.6,2019.3,12.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617613487603,82.66365,2019.6,2019.3,12.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617613490406,82.66365,2019.6,2019.2,14.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617613492106,2.90695,2019.3,2019.2,14.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617613492307,3.89075,2019.3,2019.2,14.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617613497413,2.90695,2019.3,2019.2,14.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617613498112,2.90695,2019.3,2019.2,16.96715]
["bitfinex-derivatives","ETHF0:USTF0",1617613500315,2.90695,2019.3,2019.2,14.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617613508923,2.90695,2019.3,2019.2,13.7504]
["bitfinex-derivatives","ETHF0:USTF0",1617613510125,2.90695,2019.3,2019.2,12.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617613516842,0.9871,2020.1,2019.2,12.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617613517045,66.8905,2020.6,2019.2,12.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617613518338,66.8905,2020.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613518537,66.8905,2020.6,2019.5,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617613519341,2.0,2020.5,2019.5,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617613520337,2.90695,2019.6,2019.5,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617613526342,66.8905,2020.6,2019.5,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617613526541,66.8905,2020.6,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613526741,66.8905,2020.6,2020.1,5.26175]
["bitfinex-derivatives","ETHF0:USTF0",1617613528246,66.8905,2020.6,2020.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617613528445,2.90695,2020.2,2020.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617613529144,2.90695,2020.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613530046,2.90695,2020.2,2019.3,13.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617613530546,1.002,2020.5,2019.3,13.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617613530547,2.90695,2019.4,2019.3,16.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617613535352,63.7953,2020.2,2019.3,18.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617613535551,63.7953,2020.2,2019.3,21.57565]
["bitfinex-derivatives","ETHF0:USTF0",1617613536553,63.7953,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613537357,2.0,2021.1,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613537555,0.9837,2021.4,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613537754,2.0,2021.5,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613538555,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613540858,2.0,2021.7,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613542362,2.0,2021.7,2020.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613542561,30.0,2022.7,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613542767,30.0,2022.7,2021.2,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617613542964,2.0,2022.6,2021.2,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617613544664,2.90695,2021.3,2021.2,4.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617613545867,2.90695,2021.3,2021.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1617613546264,2.90695,2021.3,2020.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613546664,0.9833,2021.8,2020.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613546665,0.9833,2021.8,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613547266,0.9833,2021.8,2020.9,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1617613547667,2.0,2022.4,2020.9,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1617613548668,2.0,2023.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613548871,2.0,2023.0,2021.9,5.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617613549472,2.0,2023.2,2021.9,5.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617613549671,2.0,2023.0,2021.9,5.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617613550674,2.90695,2022.0,2021.9,5.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617613552574,2.0,2023.2,2021.9,5.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617613552775,2.90695,2022.5,2021.9,5.35685]
["bitfinex-derivatives","ETHF0:USTF0",1617613554678,2.9987,2023.2,2021.9,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617613554881,2.9987,2023.2,2021.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1617613556085,2.9987,2023.2,2021.6,12.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617613556683,2.9987,2023.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613558687,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613568511,65.4878,2022.5,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613568712,0.9987,2023.2,2021.9,5.45285]
["bitfinex-derivatives","ETHF0:USTF0",1617613568910,0.9987,2023.2,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613570110,0.9987,2023.2,2021.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617613570712,0.9987,2023.2,2021.7,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617613570914,0.9987,2023.2,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613571114,0.9987,2023.2,2021.7,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617613572913,0.9987,2023.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613573812,76.6867,2022.8,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613574014,79.0682,2022.8,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613574814,79.0682,2022.8,2021.7,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617613575014,2.90695,2022.0,2021.7,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617613575214,5.52185,2022.0,2021.7,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617613576418,2.90695,2022.0,2021.7,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617613577017,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613584528,2.90695,2022.0,2021.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613585429,76.6867,2022.8,2021.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613587030,76.6867,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613587230,76.6867,2022.8,2022.7,5.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617613588031,2.90695,2023.2,2022.7,5.62345]
["bitfinex-derivatives","ETHF0:USTF0",1617613588931,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613589131,104.8129,2024.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613590933,2.90695,2023.7,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613597136,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613599640,59.6935,2023.8,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613601041,2.90695,2023.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613602843,2.90695,2023.5,2023.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613603045,2.90695,2023.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613606246,77.8115,2024.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613606646,77.8115,2024.5,2023.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613607248,13.2957,2023.4,2023.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613607447,9.7099,2023.4,2023.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613608650,4.76772346,2023.4,2023.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613610850,0.25262346,2023.4,2023.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613611049,2.90695,2024.3,2023.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613611249,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613611950,2.90695,2024.3,2024.2,5.45725]
["bitfinex-derivatives","ETHF0:USTF0",1617613613653,2.90695,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613619760,5.63175,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613620161,5.63175,2024.3,2022.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613621263,2.7248,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613621866,2.7248,2024.3,2022.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613622263,2.7248,2024.3,2022.7,13.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617613622465,3.709,2024.3,2022.7,13.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617613622865,5.709,2024.3,2022.7,13.4999]
["bitfinex-derivatives","ETHF0:USTF0",1617613623265,5.709,2024.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613624468,76.0821,2024.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613625169,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613625369,5.21445,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613629475,6.19965,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613629675,2.90695,2023.1,2023.0,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1617613630077,2.90695,2023.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613630875,60.7479,2024.0,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613631276,60.7479,2024.0,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613632880,2.9842,2024.3,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613633278,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613633879,5.53745,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613634078,5.53745,2023.6,2022.8,13.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617613635292,2.90695,2022.9,2022.8,13.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617613635481,5.37855,2022.9,2022.8,13.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617613642890,2.90695,2022.9,2022.8,13.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617613643093,82.4284,2023.6,2022.8,13.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617613643290,82.4284,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613643492,80.4284,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613645292,2.90695,2023.4,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613648196,11.0,2022.9,2022.8,13.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617613649398,11.0,2022.9,2022.8,16.67505]
["bitfinex-derivatives","ETHF0:USTF0",1617613649794,11.0,2022.9,2022.8,18.67505]
["bitfinex-derivatives","ETHF0:USTF0",1617613656605,11.0,2022.9,2022.8,23.76911586]
["bitfinex-derivatives","ETHF0:USTF0",1617613658705,11.0,2022.9,2022.8,18.67505]
["bitfinex-derivatives","ETHF0:USTF0",1617613660107,11.0,2022.9,2022.8,24.89532826]
["bitfinex-derivatives","ETHF0:USTF0",1617613660909,11.0,2022.9,2022.8,18.67505]
["bitfinex-derivatives","ETHF0:USTF0",1617613661708,11.0,2022.9,2022.8,18.83572698]
["bitfinex-derivatives","ETHF0:USTF0",1617613662108,9.16435949,2022.9,2022.8,18.83572698]
["bitfinex-derivatives","ETHF0:USTF0",1617613663309,2.0,2025.2,2022.8,48.83572698]
["bitfinex-derivatives","ETHF0:USTF0",1617613663511,25.591,2031.6,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613663512,67.4041,2025.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613663714,69.4041,2025.9,2024.7,4.92155]
["bitfinex-derivatives","ETHF0:USTF0",1617613665515,69.4041,2025.9,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613665715,69.4041,2025.9,2025.4,5.68655]
["bitfinex-derivatives","ETHF0:USTF0",1617613666516,69.4041,2025.9,2024.1,0.77691284]
["bitfinex-derivatives","ETHF0:USTF0",1617613666715,2.0,2025.9,2024.1,0.77691284]
["bitfinex-derivatives","ETHF0:USTF0",1617613666916,2.0,2026.8,2024.1,0.77691284]
["bitfinex-derivatives","ETHF0:USTF0",1617613667115,2.0,2026.8,2024.1,3.17151284]
["bitfinex-derivatives","ETHF0:USTF0",1617613667315,2.0,2026.8,2024.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613667516,2.0,2026.8,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613667716,2.0,2026.8,2025.2,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1617613669415,2.90695,2025.4,2025.2,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1617613673417,2.90695,2025.4,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613674217,2.3255,2026.2,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613674419,2.0,2026.7,2025.2,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617613674621,0.9809,2026.9,2025.2,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617613674820,33.8634,2027.9,2025.2,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617613675021,32.0,2027.9,2025.2,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617613675420,32.0,2027.9,2025.3,13.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617613675620,32.0,2027.9,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613677322,32.0,2027.9,2025.3,13.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617613677524,3.7408,2027.5,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613677725,32.0,2027.4,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613679527,2.90695,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613682233,5.32325,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613682628,5.32325,2025.8,2025.3,13.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617613683230,7.32325,2025.8,2025.3,13.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617613683629,2.90695,2025.4,2025.3,13.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617613685937,2.90695,2025.4,2023.4,16.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617613686333,2.90695,2025.4,2023.5,13.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617613686732,32.90695,2025.4,2023.5,13.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617613686932,34.90695,2025.4,2023.5,15.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617613687131,4.90695,2025.4,2023.5,15.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617613687531,2.0,2025.4,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613689736,0.9948,2026.2,2024.5,3.89525]
["bitfinex-derivatives","ETHF0:USTF0",1617613689935,2.9754,2026.5,2024.5,5.02875]
["bitfinex-derivatives","ETHF0:USTF0",1617613690336,30.0,2027.3,2024.5,5.02875]
["bitfinex-derivatives","ETHF0:USTF0",1617613690737,30.0,2027.3,2024.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613690937,2.0,2026.9,2024.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613691337,57.6671,2026.7,2024.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613691738,57.6671,2026.7,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613691940,2.0,2026.6,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613692938,2.0,2027.2,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613693140,2.0,2027.2,2025.9,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1617613693739,2.0,2027.2,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613694940,2.0,2027.7,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613695141,30.0,2027.6,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613695341,2.9972,2027.5,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613695541,32.9972,2027.5,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613695741,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613703651,2.90695,2027.1,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613703851,2.90695,2027.1,2026.2,5.60375]
["bitfinex-derivatives","ETHF0:USTF0",1617613704053,65.8178,2027.9,2026.2,5.60375]
["bitfinex-derivatives","ETHF0:USTF0",1617613704651,65.8178,2027.9,2026.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613705753,32.0,2028.4,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613707759,2.90695,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613714373,2.90695,2027.6,2027.5,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1617613720783,5.37035,2027.6,2027.5,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1617613720982,5.37035,2027.6,2026.5,13.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617613722187,2.90695,2026.6,2026.5,16.38625]
["bitfinex-derivatives","ETHF0:USTF0",1617613722386,5.13735,2026.6,2026.5,16.38625]
["bitfinex-derivatives","ETHF0:USTF0",1617613722585,5.13735,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613724188,5.13735,2026.6,2026.4,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617613724590,5.13735,2026.6,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613726089,2.2304,2026.6,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613727393,0.9723,2027.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613727394,2.9723,2027.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613728193,2.9723,2027.3,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613728394,2.9723,2027.3,2025.5,13.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617613728593,5.5818,2027.3,2025.5,13.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617613729195,5.5818,2027.3,2025.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613729394,5.5818,2027.3,2025.5,13.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617613730196,5.5818,2027.3,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613732098,2.90695,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613732299,5.63635,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613735801,2.90695,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613741709,2.90695,2026.4,2025.5,13.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617613742311,2.90695,2025.9,2025.5,16.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617613742511,5.47065,2025.9,2025.5,16.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617613744213,5.47065,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613744412,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613744614,2.9723,2027.3,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613745015,2.9723,2027.3,2025.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613745716,0.9723,2027.3,2025.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613746315,0.9723,2027.3,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613746515,73.0571,2028.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613746516,103.0571,2028.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613747515,0.9757,2027.5,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613748219,2.90695,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613749222,103.0571,2028.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613749423,103.0571,2028.0,2026.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617613750227,15.9987,2027.2,2026.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617613750928,15.0,2027.2,2026.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617613753327,15.9881,2027.2,2026.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617613753727,15.0,2027.2,2026.9,5.47705]
["bitfinex-derivatives","ETHF0:USTF0",1617613760937,15.0,2027.2,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613766539,15.9792,2027.2,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613766738,15.0,2027.2,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613777952,15.0,2027.2,2027.0,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617613782358,15.0,2027.2,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613787464,16.0003,2027.2,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613789366,15.0,2027.2,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613791267,15.0,2027.2,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613793071,2.90695,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613793270,4.71915,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613794772,1.8122,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613794972,4.71915,2027.0,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613795572,4.71915,2027.0,2026.2,5.08330466]
["bitfinex-derivatives","ETHF0:USTF0",1617613795972,4.71915,2027.0,2026.1,13.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617613795973,4.71915,2027.0,2026.1,18.76203333]
["bitfinex-derivatives","ETHF0:USTF0",1617613796371,4.71915,2027.0,2026.1,13.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617613796973,1.8122,2027.0,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613798672,15.0,2027.2,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613799072,15.0,2027.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613800977,2.90695,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613802581,15.0,2027.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613803179,15.0,2027.2,2027.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613811285,15.0,2027.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613811489,16.8351,2027.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613817894,16.8351,2027.2,2027.0,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617613819294,2.90695,2027.1,2027.0,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617613827602,5.72305,2027.1,2027.0,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617613828804,35.72305,2027.1,2026.2,5.06850365]
["bitfinex-derivatives","ETHF0:USTF0",1617613829006,35.72305,2027.1,2026.0,5.0703204]
["bitfinex-derivatives","ETHF0:USTF0",1617613829205,57.0969,2026.6,2026.0,5.0703204]
["bitfinex-derivatives","ETHF0:USTF0",1617613829406,2.90695,2026.1,2026.0,5.0703204]
["bitfinex-derivatives","ETHF0:USTF0",1617613829607,4.62495,2026.1,2025.7,7.98008481]
["bitfinex-derivatives","ETHF0:USTF0",1617613830007,4.62495,2026.1,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613830809,34.62495,2026.1,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613831410,2.90695,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613832614,2.90695,2025.8,2025.7,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1617613833816,2.90695,2025.8,2024.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617613834018,2.90695,2025.8,215.39,120.07632562]
["bitfinex-derivatives","ETHF0:USTF0",1617613834019,32.0,2025.7,2023.2,13.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617613834221,32.0,2025.7,2024.0,12.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617613834418,32.0,2025.7,2024.0,12.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617613834617,32.0,2025.7,2024.0,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1617613834819,32.0,2025.7,2023.2,13.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617613835018,32.0,2025.7,2023.2,9.4257]
["bitfinex-derivatives","ETHF0:USTF0",1617613835218,0.0144003,2025.6,2023.2,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617613835419,2.1255003,2025.6,2023.2,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617613835620,32.0,2025.5,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613836021,2.0,2025.5,2023.2,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617613837023,71.8618,2024.8,2023.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613837225,73.7257,2024.8,2023.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613837424,75.7257,2024.8,2023.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613837624,75.7257,2024.8,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613839527,75.7257,2024.8,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613841526,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613846133,5.57605,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613847133,71.8618,2024.8,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613847533,71.8618,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613848235,71.8618,2024.8,2024.7,5.55105]
["bitfinex-derivatives","ETHF0:USTF0",1617613849235,2.0,2026.0,2024.7,5.55105]
["bitfinex-derivatives","ETHF0:USTF0",1617613849637,2.0,2026.0,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613849839,2.0,2026.0,2025.5,14.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617613850040,61.2118,2025.6,2025.5,14.0189]
["bitfinex-derivatives","ETHF0:USTF0",1617613850438,61.2118,2025.6,2025.5,13.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617613851240,63.1365,2025.6,2025.5,13.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617613851741,67.03885,2025.6,2025.5,13.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617613852343,69.03885,2025.6,2025.5,13.0444]
["bitfinex-derivatives","ETHF0:USTF0",1617613853941,99.03885,2025.6,2025.5,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1617613854342,99.03885,2025.6,2022.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613855543,99.03885,2025.6,2022.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613855744,2.90695,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613855946,4.64845,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613856148,4.64845,2023.6,2023.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613856346,4.64845,2023.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613856545,96.1319,2025.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613856546,4.9201,2025.6,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613856745,2.0,2025.6,2023.3,4.78825]
["bitfinex-derivatives","ETHF0:USTF0",1617613856945,30.989,2026.2,2023.3,4.78825]
["bitfinex-derivatives","ETHF0:USTF0",1617613856946,78.8301,2025.5,2023.3,4.78825]
["bitfinex-derivatives","ETHF0:USTF0",1617613857145,78.8301,2025.5,2023.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613857644,78.8301,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613859745,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613863850,2.90695,2025.3,2023.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1617613864051,2.90695,2025.3,2022.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617613864651,64.4268,2024.6,2020.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613864851,67.0112,2024.6,2021.5,13.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617613865054,67.0112,2024.6,2021.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617613865857,67.0112,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613866055,64.4268,2024.6,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613866654,64.4268,2024.6,2024.3,12.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617613866854,64.4268,2024.6,2024.4,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617613867755,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613867956,2.0,2025.5,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613869459,30.0,2025.4,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613869662,32.0669,2025.4,2024.4,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617613869859,2.90695,2024.6,2024.4,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617613870062,4.92425,2024.6,2024.4,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617613871764,4.92425,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613871963,4.92425,2024.6,2024.4,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617613875669,2.90695,2024.6,2024.4,13.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617613876671,2.90695,2024.6,2024.4,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617613877571,74.546,2024.7,2024.4,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617613877773,74.546,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613880874,74.546,2024.7,2024.4,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617613881074,76.3096,2024.7,2024.4,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617613881776,2.90695,2024.5,2024.4,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617613887680,34.90695,2024.5,2024.4,13.3517]
["bitfinex-derivatives","ETHF0:USTF0",1617613888881,34.90695,2024.5,2024.4,13.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617613889384,34.90695,2024.5,2024.4,13.1288]
["bitfinex-derivatives","ETHF0:USTF0",1617613889579,34.90695,2024.5,2024.4,12.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617613891982,32.90695,2024.5,2024.4,12.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617613892182,2.90695,2024.5,2024.4,12.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617613893982,2.90695,2024.5,2024.4,15.78905]
["bitfinex-derivatives","ETHF0:USTF0",1617613894182,81.6783,2024.7,2024.4,15.78905]
["bitfinex-derivatives","ETHF0:USTF0",1617613895985,84.58525,2024.7,2024.4,15.78905]
["bitfinex-derivatives","ETHF0:USTF0",1617613897986,84.58525,2024.7,2024.4,12.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617613899890,84.58525,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613917022,84.58525,2024.7,2024.4,12.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617613917222,86.83165,2024.7,2024.4,12.8821]
["bitfinex-derivatives","ETHF0:USTF0",1617613918924,86.83165,2024.7,2024.4,12.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617613921226,84.58525,2024.7,2024.4,12.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617613924128,84.58525,2024.7,2024.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617613926133,84.58525,2024.7,2024.5,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617613927432,84.58525,2024.7,2024.5,4.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617613928632,84.58525,2024.7,2024.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617613930933,86.96235,2024.7,2024.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617613931334,118.96235,2024.7,2024.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1617613931537,118.96235,2024.7,2024.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617613932537,118.96235,2024.7,2024.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1617613936142,118.96235,2024.7,2024.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617613950361,118.96235,2024.7,2024.4,12.6185]
["bitfinex-derivatives","ETHF0:USTF0",1617613950763,118.96235,2024.7,2024.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1617613951761,118.96235,2024.7,2024.4,12.3035]
["bitfinex-derivatives","ETHF0:USTF0",1617613952162,118.96235,2024.7,2024.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617613953362,118.96235,2024.7,2024.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617613955766,116.96235,2024.7,2024.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1617613957367,116.96235,2024.7,2024.4,9.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617613957568,116.96235,2024.7,2024.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1617613957967,116.96235,2024.7,2024.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617613958167,116.96235,2024.7,2024.4,9.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617613958369,116.96235,2024.7,2024.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617613958568,116.96235,2024.7,2024.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1617613958869,116.96235,2024.7,2024.6,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617613959270,116.96235,2024.7,2024.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617613959471,116.96235,2024.7,2024.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617613959870,116.96235,2024.7,2024.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617613960270,116.96235,2024.7,2024.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1617613960470,116.96235,2024.7,2024.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1617613960870,116.96235,2024.7,2024.6,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1617613961070,116.96235,2024.7,2024.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1617613964673,116.96235,2024.7,2024.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1617613965476,116.96235,2024.7,2024.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1617613965674,116.96235,2024.7,2024.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1617613966075,116.96235,2024.7,2024.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1617613966275,116.96235,2024.7,2024.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1617613966476,116.96235,2024.7,2024.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1617613966676,116.96235,2024.7,2024.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617613970382,35.28405,2024.7,2024.5,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1617613970783,32.90695,2024.7,2024.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1617613971183,2.90695,2024.7,2024.5,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1617613981796,2.90695,2024.7,2024.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617613986099,81.8397,2025.1,2024.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617613986698,84.74665,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617613986898,84.74665,2025.1,2025.0,5.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617613987097,84.74665,2025.1,2025.0,7.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617613988405,84.74665,2025.1,2025.0,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617613988606,84.74665,2025.1,2025.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1617613989004,84.74665,2025.1,2024.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617613989907,2.90695,2025.1,2024.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617613990808,74.98565,2025.1,2024.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617613991007,74.98565,2025.1,2024.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1617613991409,74.98565,2025.1,2024.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617613991608,74.98565,2025.1,2025.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1617613992008,74.98565,2025.1,2024.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1617613992208,74.98565,2025.1,2024.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617613992410,74.98565,2025.1,2025.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1617613992609,74.98565,2025.1,2024.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1617613994710,2.90695,2024.6,2024.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1617613998815,80.97775,2024.6,2024.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1617614000715,80.97775,2024.6,2024.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617614002716,2.90695,2024.6,2024.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617614011727,4.67235,2024.6,2024.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1617614015926,4.67235,2024.6,2024.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1617614016726,4.67235,2024.6,2024.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617614016927,34.67235,2024.6,2024.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1617614017928,34.67235,2024.6,2024.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617614020830,4.67235,2024.6,2024.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617614021032,2.90695,2024.6,2024.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617614045754,32.90695,2024.6,2024.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617614046157,32.90695,2024.6,2024.5,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617614046354,32.90695,2024.6,2024.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1617614046555,32.90695,2024.6,2024.4,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617614046753,32.90695,2024.6,2024.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617614047654,32.90695,2024.6,2024.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617614047855,32.90695,2024.6,2024.4,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617614048253,32.90695,2024.6,2024.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617614048454,32.90695,2024.6,2024.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1617614048657,32.90695,2024.6,2024.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1617614048855,32.90695,2024.6,2024.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617614051658,32.90695,2024.6,2024.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617614057268,32.90695,2024.6,2024.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617614057666,2.90695,2024.6,2024.5,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617614061773,2.90695,2024.6,2024.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617614075185,32.90695,2024.6,2024.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617614075384,34.89945,2024.6,2024.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617614077387,32.90695,2024.6,2024.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617614082194,2.90695,2024.6,2024.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617614082392,2.90695,2024.6,2024.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1617614083392,2.90695,2024.6,2024.5,5.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617614085595,61.2123,2024.8,2024.5,5.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617614085796,61.2123,2024.8,2024.5,7.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617614086197,61.2123,2024.8,2024.6,5.15962783]
["bitfinex-derivatives","ETHF0:USTF0",1617614086601,61.2123,2024.8,2024.6,7.15962783]
["bitfinex-derivatives","ETHF0:USTF0",1617614086997,61.2123,2024.8,2024.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617614088697,61.2123,2024.8,2024.7,5.31173448]
["bitfinex-derivatives","ETHF0:USTF0",1617614089298,30.9927,2026.2,2024.7,5.31173448]
["bitfinex-derivatives","ETHF0:USTF0",1617614089498,0.9927,2026.2,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614089698,58.4084,2025.6,2025.2,5.00655]
["bitfinex-derivatives","ETHF0:USTF0",1617614090099,58.4084,2025.6,2025.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617614090399,59.3994,2025.6,2025.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617614091500,2.90695,2025.4,2025.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617614096206,2.90695,2025.4,2025.3,13.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617614118330,2.90695,2025.4,2025.3,12.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617614120631,2.90695,2025.4,2025.3,13.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617614121833,2.90695,2025.4,2025.3,16.05725]
["bitfinex-derivatives","ETHF0:USTF0",1617614126237,2.90695,2025.4,2025.3,15.06725]
["bitfinex-derivatives","ETHF0:USTF0",1617614128544,2.90695,2025.4,2025.3,12.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617614130745,2.90695,2025.4,2025.3,11.1613]
["bitfinex-derivatives","ETHF0:USTF0",1617614134650,2.90695,2025.4,2025.3,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1617614143162,2.90695,2025.4,2025.3,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617614143363,2.90695,2025.4,2025.3,6.4375]
["bitfinex-derivatives","ETHF0:USTF0",1617614150476,2.90695,2025.4,2025.3,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1617614156683,2.90695,2025.4,2025.3,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1617614157587,2.90695,2025.4,2025.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617614171096,4.78685,2025.4,2025.3,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617614171300,4.78685,2025.4,2025.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617614174798,2.90695,2025.4,2025.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617614184517,2.90695,2025.4,2025.3,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617614186221,2.90695,2025.4,2025.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617614200135,58.5475,2026.5,2025.3,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617614200336,58.5475,2026.5,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614200535,58.5475,2026.5,2026.1,4.99155]
["bitfinex-derivatives","ETHF0:USTF0",1617614202339,2.90695,2026.2,2026.1,4.99155]
["bitfinex-derivatives","ETHF0:USTF0",1617614203339,2.90695,2026.2,2026.1,5.02155]
["bitfinex-derivatives","ETHF0:USTF0",1617614203540,2.90695,2026.2,2026.1,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617614205841,3.87955,2026.2,2026.1,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617614207342,2.90695,2026.2,2026.1,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617614208343,3.90805,2026.2,2026.1,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617614208544,3.90805,2026.2,2026.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617614208743,6.36085,2026.2,2026.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617614208943,6.36085,2026.2,2025.8,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617614209142,6.36085,2026.2,2025.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617614209344,78.55645,2026.2,2025.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617614209642,78.55645,2026.2,2025.8,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617614210342,2.90695,2025.9,2025.8,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1617614212345,2.90695,2025.9,2025.8,15.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617614220452,2.90695,2025.9,2025.8,13.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617614220650,2.90695,2025.9,2025.8,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617614221551,5.11495,2025.9,2025.8,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617614222354,5.11495,2025.9,2025.8,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617614222553,5.11495,2025.9,2025.8,10.5652]
["bitfinex-derivatives","ETHF0:USTF0",1617614223254,35.11495,2025.9,2024.7,4.87240915]
["bitfinex-derivatives","ETHF0:USTF0",1617614223454,2.0,2025.8,2024.7,2.92260915]
["bitfinex-derivatives","ETHF0:USTF0",1617614223654,30.0,2025.7,2024.5,5.22968699]
["bitfinex-derivatives","ETHF0:USTF0",1617614223855,30.0,2025.7,2023.7,9.4022449]
["bitfinex-derivatives","ETHF0:USTF0",1617614224355,30.0,2025.7,2023.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614224555,30.0,2025.7,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614226458,2.90695,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614228362,62.331,2024.7,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614228562,62.331,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614228762,63.3145,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614230463,66.22145,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614231064,66.22145,2024.7,2023.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614232464,63.3145,2024.7,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614233866,63.3145,2024.7,2024.4,8.04831111]
["bitfinex-derivatives","ETHF0:USTF0",1617614234566,2.90695,2024.5,2024.4,5.14136111]
["bitfinex-derivatives","ETHF0:USTF0",1617614234767,2.90695,2024.5,2024.4,4.15436111]
["bitfinex-derivatives","ETHF0:USTF0",1617614235168,2.90695,2024.5,2024.0,6.28897355]
["bitfinex-derivatives","ETHF0:USTF0",1617614235569,2.90695,2024.5,2023.9,19.49077224]
["bitfinex-derivatives","ETHF0:USTF0",1617614236568,0.9835,2024.7,2023.9,19.49077224]
["bitfinex-derivatives","ETHF0:USTF0",1617614236569,2.90695,2024.0,2023.9,19.49077224]
["bitfinex-derivatives","ETHF0:USTF0",1617614236770,3.88375,2024.0,2023.9,19.49077224]
["bitfinex-derivatives","ETHF0:USTF0",1617614236969,2.90695,2024.0,2023.9,19.49077224]
["bitfinex-derivatives","ETHF0:USTF0",1617614238069,2.90695,2024.0,2023.9,13.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617614238669,2.90695,2024.0,2023.9,19.4929105]
["bitfinex-derivatives","ETHF0:USTF0",1617614241971,66.3202,2024.4,2023.9,22.0820105]
["bitfinex-derivatives","ETHF0:USTF0",1617614242573,66.3202,2024.4,2024.0,6.28953509]
["bitfinex-derivatives","ETHF0:USTF0",1617614242874,0.9835,2024.7,2024.0,6.28953509]
["bitfinex-derivatives","ETHF0:USTF0",1617614242875,2.90695,2024.6,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614245276,2.90695,2024.6,2024.3,8.05348997]
["bitfinex-derivatives","ETHF0:USTF0",1617614251085,5.40705,2024.6,2024.3,8.05348997]
["bitfinex-derivatives","ETHF0:USTF0",1617614251283,5.40705,2024.6,2024.2,5.15091811]
["bitfinex-derivatives","ETHF0:USTF0",1617614252791,2.90695,2024.3,2024.2,5.15091811]
["bitfinex-derivatives","ETHF0:USTF0",1617614252991,3.89775,2024.3,2024.2,5.15091811]
["bitfinex-derivatives","ETHF0:USTF0",1617614253191,3.89775,2024.3,2024.1,8.06417619]
["bitfinex-derivatives","ETHF0:USTF0",1617614253391,3.89775,2024.3,2024.1,7.92187619]
["bitfinex-derivatives","ETHF0:USTF0",1617614259203,3.89775,2024.3,2024.1,10.30687619]
["bitfinex-derivatives","ETHF0:USTF0",1617614259398,3.89775,2024.3,2024.2,5.14811153]
["bitfinex-derivatives","ETHF0:USTF0",1617614259599,2.90695,2024.3,2024.2,5.14811153]
["bitfinex-derivatives","ETHF0:USTF0",1617614259996,0.9835,2024.7,2024.2,5.14811153]
["bitfinex-derivatives","ETHF0:USTF0",1617614260200,0.9835,2024.7,2024.1,11.43943639]
["bitfinex-derivatives","ETHF0:USTF0",1617614260597,0.9835,2024.7,2024.1,10.29869672]
["bitfinex-derivatives","ETHF0:USTF0",1617614260797,2.90695,2024.2,2024.1,10.29869672]
["bitfinex-derivatives","ETHF0:USTF0",1617614261198,2.90695,2024.2,2024.1,7.91369672]
["bitfinex-derivatives","ETHF0:USTF0",1617614262000,2.90695,2024.2,2024.1,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1617614263698,2.90695,2024.2,2024.0,5.15091277]
["bitfinex-derivatives","ETHF0:USTF0",1617614264100,2.90695,2024.2,2024.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617614267605,2.90695,2024.2,2024.0,4.30871277]
["bitfinex-derivatives","ETHF0:USTF0",1617614267804,2.90695,2024.2,2023.8,19.10426005]
["bitfinex-derivatives","ETHF0:USTF0",1617614267805,5.52855,2024.2,2023.8,12.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617614268905,2.90695,2023.9,2023.8,12.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617614271006,2.90695,2023.9,2023.8,15.71565]
["bitfinex-derivatives","ETHF0:USTF0",1617614273708,2.90695,2023.9,2023.8,12.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617614274107,63.7894,2024.6,2023.8,12.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617614274307,63.7894,2024.6,2023.8,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617614274907,63.7894,2024.6,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614276911,63.7894,2024.6,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614277212,63.7894,2024.6,2024.4,5.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617614278912,2.90695,2024.5,2024.4,5.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617614281019,2.90695,2024.5,2024.4,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617614282018,2.90695,2024.5,2023.9,19.18468573]
["bitfinex-derivatives","ETHF0:USTF0",1617614282220,2.90695,2024.5,2024.0,5.15476115]
["bitfinex-derivatives","ETHF0:USTF0",1617614283018,2.90695,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614283221,2.90695,2024.5,2024.4,5.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617614293640,2.90695,2024.5,2024.4,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617614293841,2.90695,2024.5,2024.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614294743,2.90695,2024.5,2024.2,7.15709746]
["bitfinex-derivatives","ETHF0:USTF0",1617614294940,2.90695,2024.5,2024.2,5.15709746]
["bitfinex-derivatives","ETHF0:USTF0",1617614295340,2.90695,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614298845,2.90695,2024.5,2024.2,5.15709746]
["bitfinex-derivatives","ETHF0:USTF0",1617614301251,2.90695,2024.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614302855,2.90695,2024.5,2024.3,5.15249521]
["bitfinex-derivatives","ETHF0:USTF0",1617614303055,2.90695,2024.5,2024.2,5.15409213]
["bitfinex-derivatives","ETHF0:USTF0",1617614303056,5.44715,2024.5,2024.2,5.15409213]
["bitfinex-derivatives","ETHF0:USTF0",1617614305556,2.90695,2024.5,2024.2,5.15409213]
["bitfinex-derivatives","ETHF0:USTF0",1617614306355,2.90695,2024.5,2024.3,5.15680957]
["bitfinex-derivatives","ETHF0:USTF0",1617614307156,2.90695,2024.5,2024.1,8.09716725]
["bitfinex-derivatives","ETHF0:USTF0",1617614307157,2.90695,2024.5,2024.2,7.47132454]
["bitfinex-derivatives","ETHF0:USTF0",1617614307356,2.90695,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614308357,2.90695,2024.5,2024.4,7.46409501]
["bitfinex-derivatives","ETHF0:USTF0",1617614308556,2.90695,2024.5,2024.4,9.46409501]
["bitfinex-derivatives","ETHF0:USTF0",1617614308757,63.7894,2024.6,2024.4,9.46409501]
["bitfinex-derivatives","ETHF0:USTF0",1617614308957,0.9898,2025.7,2024.4,9.46409501]
["bitfinex-derivatives","ETHF0:USTF0",1617614309157,3.0011,2026.2,2024.4,9.46409501]
["bitfinex-derivatives","ETHF0:USTF0",1617614309158,1.0011,2026.2,2024.5,7.46204668]
["bitfinex-derivatives","ETHF0:USTF0",1617614309356,1.0011,2026.2,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614309558,1.0011,2026.2,2025.4,5.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617614309958,1.0011,2026.2,2025.4,10.38916254]
["bitfinex-derivatives","ETHF0:USTF0",1617614310659,1.0011,2026.2,2025.5,5.16256725]
["bitfinex-derivatives","ETHF0:USTF0",1617614311358,2.90695,2025.6,2025.5,5.16256725]
["bitfinex-derivatives","ETHF0:USTF0",1617614311558,3.90905,2025.6,2025.5,5.16256725]
["bitfinex-derivatives","ETHF0:USTF0",1617614312260,3.90905,2025.6,2025.4,11.53683834]
["bitfinex-derivatives","ETHF0:USTF0",1617614312760,3.90905,2025.6,2025.5,5.16229746]
["bitfinex-derivatives","ETHF0:USTF0",1617614313062,3.90905,2025.6,2025.4,5.22725]
["bitfinex-derivatives","ETHF0:USTF0",1617614314660,3.90905,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614315261,2.90695,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614320168,3.89345,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614320568,2.90695,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614321470,3.88605,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614322470,3.88605,2025.6,2025.2,5.15112486]
["bitfinex-derivatives","ETHF0:USTF0",1617614322671,5.62835,2025.6,2025.2,5.15112486]
["bitfinex-derivatives","ETHF0:USTF0",1617614323472,2.90695,2025.3,2025.2,5.15112486]
["bitfinex-derivatives","ETHF0:USTF0",1617614323675,2.90695,2025.3,2025.1,18.31992192]
["bitfinex-derivatives","ETHF0:USTF0",1617614324172,2.90695,2025.3,2025.1,13.1663]
["bitfinex-derivatives","ETHF0:USTF0",1617614325575,2.90695,2025.3,2025.1,18.31707147]
["bitfinex-derivatives","ETHF0:USTF0",1617614325975,2.90695,2025.3,2025.1,20.31707147]
["bitfinex-derivatives","ETHF0:USTF0",1617614326576,78.612,2025.9,2025.1,20.31707147]
["bitfinex-derivatives","ETHF0:USTF0",1617614327476,78.612,2025.9,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614328577,1.0011,2026.2,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614329580,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614341289,1.0011,2026.2,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614341688,1.0011,2026.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614343589,2.90695,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614399668,6.72245,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614403872,3.8155,2026.1,2025.7,17.96369086]
["bitfinex-derivatives","ETHF0:USTF0",1617614404073,3.8155,2026.1,2025.7,12.8049]
["bitfinex-derivatives","ETHF0:USTF0",1617614404273,3.8155,2026.1,2025.7,12.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617614404477,3.8155,2026.1,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614406475,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614412985,2.90695,2025.9,2025.8,2.48565]
["bitfinex-derivatives","ETHF0:USTF0",1617614417688,2.90695,2025.9,2025.7,17.87381739]
["bitfinex-derivatives","ETHF0:USTF0",1617614418089,2.90695,2025.9,2025.7,12.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617614425295,2.90695,2025.9,2025.7,17.87693976]
["bitfinex-derivatives","ETHF0:USTF0",1617614427097,2.90695,2025.9,2025.8,5.16111786]
["bitfinex-derivatives","ETHF0:USTF0",1617614427897,2.90695,2025.9,2025.7,20.99107841]
["bitfinex-derivatives","ETHF0:USTF0",1617614428497,2.90695,2025.9,2025.8,5.16056371]
["bitfinex-derivatives","ETHF0:USTF0",1617614432103,2.90695,2025.9,2025.7,17.87716892]
["bitfinex-derivatives","ETHF0:USTF0",1617614432299,4.97045,2025.9,2025.7,17.87716892]
["bitfinex-derivatives","ETHF0:USTF0",1617614432502,4.97045,2025.9,2025.8,5.16014894]
["bitfinex-derivatives","ETHF0:USTF0",1617614433601,2.90695,2025.9,2025.8,5.16014894]
["bitfinex-derivatives","ETHF0:USTF0",1617614434403,2.90695,2025.9,2025.7,17.87839274]
["bitfinex-derivatives","ETHF0:USTF0",1617614438105,2.90695,2025.9,2025.8,5.16023931]
["bitfinex-derivatives","ETHF0:USTF0",1617614439506,2.90695,2025.9,2025.7,17.87633176]
["bitfinex-derivatives","ETHF0:USTF0",1617614440308,2.90695,2025.9,2025.8,5.15902651]
["bitfinex-derivatives","ETHF0:USTF0",1617614445114,2.90695,2025.9,2025.7,12.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617614445115,2.90695,2025.9,2025.7,19.02151159]
["bitfinex-derivatives","ETHF0:USTF0",1617614445514,2.90695,2025.9,2025.8,6.30254314]
["bitfinex-derivatives","ETHF0:USTF0",1617614446820,2.90695,2025.9,2025.8,9.20949314]
["bitfinex-derivatives","ETHF0:USTF0",1617614451022,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614452221,2.90695,2025.9,2025.8,9.20757]
["bitfinex-derivatives","ETHF0:USTF0",1617614456325,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614460832,2.90695,2025.9,2025.8,9.20413784]
["bitfinex-derivatives","ETHF0:USTF0",1617614461231,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614463732,0.9813,2026.6,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614463932,0.9813,2026.6,2026.2,5.15437167]
["bitfinex-derivatives","ETHF0:USTF0",1617614465034,2.90695,2026.3,2026.2,8.06132167]
["bitfinex-derivatives","ETHF0:USTF0",1617614473447,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614473646,2.90695,2026.3,2026.2,8.0658621]
["bitfinex-derivatives","ETHF0:USTF0",1617614474347,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614481757,2.90695,2026.3,2026.2,9.22562579]
["bitfinex-derivatives","ETHF0:USTF0",1617614486660,2.90695,2026.3,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614487362,2.90695,2026.3,2026.2,9.21887204]
["bitfinex-derivatives","ETHF0:USTF0",1617614487562,0.9813,2026.6,2026.2,9.21887204]
["bitfinex-derivatives","ETHF0:USTF0",1617614487762,15.0,2027.2,2026.2,11.36107204]
["bitfinex-derivatives","ETHF0:USTF0",1617614487963,15.0,2027.2,2026.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614488163,15.0,2027.2,2026.9,5.1560433]
["bitfinex-derivatives","ETHF0:USTF0",1617614488366,15.0,2027.2,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614488565,15.0,2027.2,2027.0,8.29365202]
["bitfinex-derivatives","ETHF0:USTF0",1617614488966,15.0,2027.2,2027.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614489570,15.0,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614489768,15.0,2027.2,2027.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614491270,6.2189,2027.2,2027.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614491469,2.90695,2028.2,2027.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614491470,2.90695,2028.2,2027.1,12.3264635]
["bitfinex-derivatives","ETHF0:USTF0",1617614491670,1.0,2028.4,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614491870,1.0,2028.4,2028.1,5.31925]
["bitfinex-derivatives","ETHF0:USTF0",1617614493874,1.0,2028.4,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614495678,2.90695,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614498482,4.70385,2028.2,2027.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614499083,4.70385,2028.2,2026.3,5.10324059]
["bitfinex-derivatives","ETHF0:USTF0",1617614499281,4.70385,2028.2,2026.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614499684,1.7969,2028.2,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614499884,1.0,2028.4,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614501585,1.0,2028.4,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614501785,1.0,2028.4,2027.2,27.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617614503690,1.0,2028.4,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614503888,1.0,2028.4,2027.9,5.72055]
["bitfinex-derivatives","ETHF0:USTF0",1617614505793,3.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614507998,3.90695,2028.4,2027.2,27.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617614508195,5.72095,2028.4,2027.2,27.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617614509799,2.814,2028.4,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614511701,2.814,2028.4,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614512601,2.814,2028.4,2027.2,27.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617614513205,32.814,2028.4,2027.2,27.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617614513604,34.814,2028.4,2027.2,27.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617614513803,2.90695,2027.3,2027.2,30.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617614514003,5.68605,2027.3,2027.2,30.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617614514604,5.68605,2027.3,2027.2,27.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617614515215,4.69335,2027.3,2027.2,27.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617614515816,4.69335,2027.3,2027.2,30.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617614518517,2.90695,2027.3,2027.2,30.20125]
["bitfinex-derivatives","ETHF0:USTF0",1617614523220,2.90695,2027.3,2027.2,16.26105]
["bitfinex-derivatives","ETHF0:USTF0",1617614523620,2.90695,2027.3,2027.2,13.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617614525131,2.90695,2027.3,2027.2,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617614525346,5.63115,2027.3,2026.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614525536,5.63115,2027.3,2025.5,5.092793]
["bitfinex-derivatives","ETHF0:USTF0",1617614525737,5.63115,2027.3,2025.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614525932,32.7242,2027.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614526127,32.7242,2027.3,2026.1,2.44915]
["bitfinex-derivatives","ETHF0:USTF0",1617614526329,32.7242,2027.3,2026.1,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617614527528,66.658,2027.1,2026.1,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617614527928,2.90695,2026.2,2026.1,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617614528128,4.75605,2026.2,2026.1,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617614537641,2.90695,2026.2,2026.1,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1617614539242,2.90695,2026.2,2026.1,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1617614539446,5.14365,2026.2,2026.1,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1617614540343,6.12215,2026.2,2026.1,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1617614541445,5.14365,2026.2,2026.1,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1617614541644,66.658,2027.1,2026.1,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1617614541844,66.658,2027.1,2026.1,4.30535]
["bitfinex-derivatives","ETHF0:USTF0",1617614542047,66.658,2027.1,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614542245,66.658,2027.1,2026.6,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1617614542645,2.0,2027.9,2026.6,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1617614544045,2.0,2027.9,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614544445,2.0,2027.9,2026.6,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617614544946,2.0,2028.0,2026.6,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617614545146,2.0,2027.8,2026.6,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617614546050,32.0,2027.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614547350,32.0,2027.8,2026.3,13.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617614547550,34.5619,2027.8,2026.3,13.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617614547750,70.4884,2027.4,2026.3,13.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617614547950,71.475,2027.4,2026.3,13.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617614548150,2.90695,2026.4,2026.3,16.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617614559457,2.0265,2027.3,2026.3,16.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617614559656,71.475,2027.4,2026.3,16.14035]
["bitfinex-derivatives","ETHF0:USTF0",1617614560161,71.475,2027.4,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614562064,70.4884,2027.4,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614562263,70.4884,2027.4,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614562467,2.0,2028.3,2027.1,4.96015]
["bitfinex-derivatives","ETHF0:USTF0",1617614564063,32.0,2028.3,2027.1,4.96015]
["bitfinex-derivatives","ETHF0:USTF0",1617614564265,2.90695,2027.2,2027.1,4.96015]
["bitfinex-derivatives","ETHF0:USTF0",1617614565767,0.9802,2027.5,2027.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617614565968,32.0,2028.3,2027.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617614566269,2.90695,2027.2,2027.1,4.96015]
["bitfinex-derivatives","ETHF0:USTF0",1617614566468,2.0,2028.3,2027.1,4.96015]
["bitfinex-derivatives","ETHF0:USTF0",1617614566669,74.3044,2028.4,2027.1,4.98015]
["bitfinex-derivatives","ETHF0:USTF0",1617614567871,76.3044,2028.4,2027.1,4.98015]
["bitfinex-derivatives","ETHF0:USTF0",1617614568273,74.3044,2028.4,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614568471,74.3044,2028.4,2027.6,4.93345]
["bitfinex-derivatives","ETHF0:USTF0",1617614570372,74.3044,2028.4,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614570873,1.0,2028.4,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614572373,2.90695,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614572573,3.88205,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614576477,2.90695,2028.0,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614576678,2.90695,2028.0,2027.9,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1617614578282,2.90695,2028.0,2027.9,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1617614578882,2.90695,2028.0,2027.6,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1617614580384,1.0,2028.4,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614582388,2.90695,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614588191,2.90695,2027.8,2027.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614589791,1.0,2028.4,2027.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614590394,1.0,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614590592,1.0,2028.4,2028.3,5.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617614592393,3.90695,2028.4,2028.3,5.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617614593994,4.89825,2028.4,2028.3,5.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617614594995,4.89825,2028.4,2028.3,6.70345]
["bitfinex-derivatives","ETHF0:USTF0",1617614595195,1.0,2028.4,2028.3,7.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617614604909,1.0,2028.4,2028.3,8.72255]
["bitfinex-derivatives","ETHF0:USTF0",1617614605109,1.0,2028.4,2028.3,7.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617614612625,1.0,2028.4,2028.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614614226,1.0,2028.4,2028.3,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617614626336,0.0001,2028.4,2028.3,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617614627138,0.9876,2031.2,2028.3,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617614627339,61.0273,2031.3,2028.3,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617614627541,30.0,2031.2,2028.3,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617614628142,2.0,2031.1,2028.3,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617614628342,30.0,2031.0,2028.3,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617614628542,34.3505,2031.0,2028.3,7.00545]
["bitfinex-derivatives","ETHF0:USTF0",1617614628744,34.3505,2031.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614629144,34.3505,2031.0,2028.3,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617614629344,30.0,2030.9,2028.3,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617614629544,2.0,2030.8,2028.3,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617614630348,30.0,2030.7,2028.3,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617614630747,30.0,2030.7,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614630947,2.0,2030.6,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614631147,30.0,2030.5,2028.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614631348,2.0,2030.4,2028.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614631547,30.0,2030.3,2028.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614631749,2.0,2030.2,2028.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614631947,30.0,2030.1,2027.9,13.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617614632147,2.0,2030.0,2027.9,13.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617614632349,30.0,2029.9,2027.9,13.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617614632549,2.0,2029.8,2027.9,13.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617614632749,30.0,2029.7,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614632952,2.0,2029.7,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614634755,2.0,2029.7,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614634957,0.9831,2029.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614636757,2.90695,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614642063,2.90695,2028.9,2028.0,13.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617614642762,1.7244,2029.1,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614643365,1.7244,2029.1,2028.0,13.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617614644865,2.90695,2028.1,2028.0,13.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617614645064,5.68215,2028.1,2028.0,13.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617614651478,2.90695,2028.1,2028.0,13.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617614651679,72.7395,2029.1,2028.0,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1617614651680,71.0151,2029.1,2028.0,16.039]
["bitfinex-derivatives","ETHF0:USTF0",1617614652480,71.0151,2029.1,2028.3,5.10632726]
["bitfinex-derivatives","ETHF0:USTF0",1617614652679,0.9831,2029.9,2028.3,5.10632726]
["bitfinex-derivatives","ETHF0:USTF0",1617614652880,0.9831,2029.9,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614653079,0.9831,2029.9,2028.5,4.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617614654082,0.9831,2029.9,2028.5,9.87630841]
["bitfinex-derivatives","ETHF0:USTF0",1617614654882,0.9831,2029.9,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614656883,2.90695,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614657583,2.0,2030.2,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614657985,2.9901,2030.5,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614658986,2.90695,2029.1,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614660387,2.9901,2030.5,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614660787,2.9901,2030.5,2028.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614660989,0.9901,2030.5,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614662888,2.90695,2030.0,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614668193,13.0,2030.9,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614668393,13.0,2030.9,2029.9,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1617614668994,13.0,2030.9,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614669197,13.0,2030.9,2030.4,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617614671099,2.90695,2030.5,2030.4,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617614672098,13.0,2030.9,2030.4,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617614673103,15.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614678100,15.90695,2030.9,2030.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614678301,18.08605,2030.9,2030.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614679101,15.1791,2030.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614679301,13.0,2030.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614679904,13.0,2030.9,2030.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614680509,13.0,2030.9,2030.3,9.97199372]
["bitfinex-derivatives","ETHF0:USTF0",1617614680918,13.0,2030.9,2030.4,5.06441735]
["bitfinex-derivatives","ETHF0:USTF0",1617614681109,15.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614681308,15.90695,2030.9,2030.8,4.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617614683113,13.0,2030.9,2030.8,4.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617614684115,2.9771,2032.4,2030.8,4.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617614684316,0.9771,2032.4,2030.8,4.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617614684514,32.0,2033.2,2030.8,4.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617614684715,32.0,2033.2,2030.8,6.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617614685014,32.0,2033.2,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614685216,2.0,2032.0,2031.9,5.73025]
["bitfinex-derivatives","ETHF0:USTF0",1617614687016,4.90695,2032.0,2031.9,5.73025]
["bitfinex-derivatives","ETHF0:USTF0",1617614692923,2.0,2032.0,2031.9,5.73025]
["bitfinex-derivatives","ETHF0:USTF0",1617614693323,2.0,2032.0,2031.9,7.73025]
["bitfinex-derivatives","ETHF0:USTF0",1617614693523,2.90695,2032.5,2031.9,7.73025]
["bitfinex-derivatives","ETHF0:USTF0",1617614695127,2.90695,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614695327,2.90695,2032.5,2032.4,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1617614695527,0.9698,2033.6,2032.4,5.36835]
["bitfinex-derivatives","ETHF0:USTF0",1617614697135,0.9698,2033.6,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614697332,0.9698,2033.6,2032.9,4.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617614699035,0.9698,2033.6,2032.9,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617614699233,2.90695,2033.0,2032.9,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1617614699831,2.90695,2033.0,2032.9,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1617614703235,2.90695,2033.0,2032.9,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1617614703836,3.88575,2033.0,2032.0,13.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617614705140,2.90695,2032.1,2032.0,13.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617614706340,2.90695,2032.1,2032.0,13.9085]
["bitfinex-derivatives","ETHF0:USTF0",1617614706543,2.90695,2032.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614709744,5.33055,2032.1,2029.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614709945,35.33055,2032.1,2029.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614711346,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614711545,5.40495,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614715647,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614720651,2.90695,2030.7,2029.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614721354,1.9769,2030.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614723254,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614723456,5.64105,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614725356,5.64105,2030.4,2029.5,13.7371]
["bitfinex-derivatives","ETHF0:USTF0",1617614725557,5.64105,2030.4,2028.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614725955,5.64105,2030.4,2028.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614726158,5.64105,2030.4,2028.1,15.1341]
["bitfinex-derivatives","ETHF0:USTF0",1617614727458,2.7341,2030.4,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614728358,0.9816,2030.5,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614728556,30.0,2031.2,2029.7,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617614729156,2.9854,2031.1,2029.7,5.62605]
["bitfinex-derivatives","ETHF0:USTF0",1617614729357,32.9854,2031.1,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614731358,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614736562,2.90695,2030.4,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614736762,2.90695,2030.4,2029.0,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617614736763,30.0,2030.3,2029.0,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617614736964,30.0,2030.3,2029.0,15.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617614737163,3.89405,2030.4,2029.0,15.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617614737364,0.9871,2030.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614738267,0.9871,2030.4,2029.3,4.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617614738466,61.1185,2031.1,2029.3,4.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617614739066,91.1185,2031.1,2029.3,4.75715]
["bitfinex-derivatives","ETHF0:USTF0",1617614739266,91.1185,2031.1,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614739465,91.1185,2031.1,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614739666,91.1185,2031.1,2029.9,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1617614740568,30.9854,2031.1,2029.9,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1617614740769,0.9854,2031.1,2029.9,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1617614740967,0.9854,2031.1,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614741168,32.9975,2031.6,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614741367,30.0,2031.6,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614741567,30.0,2031.6,2030.4,4.72275]
["bitfinex-derivatives","ETHF0:USTF0",1617614741767,2.0,2032.4,2030.4,4.72275]
["bitfinex-derivatives","ETHF0:USTF0",1617614741968,30.0,2032.1,2030.4,4.72275]
["bitfinex-derivatives","ETHF0:USTF0",1617614742169,30.9976,2032.3,2030.4,4.72275]
["bitfinex-derivatives","ETHF0:USTF0",1617614742872,30.9976,2032.3,2030.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614743370,30.9976,2032.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614743569,30.9976,2032.3,2031.0,4.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617614745169,0.9976,2032.3,2031.0,4.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617614745375,2.90695,2031.1,2031.0,4.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617614748675,0.9976,2032.3,2031.0,6.62145]
["bitfinex-derivatives","ETHF0:USTF0",1617614749473,0.9976,2032.3,2031.0,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1617614751475,0.9976,2032.3,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614753576,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614756678,0.9976,2032.3,2031.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614756879,0.9976,2032.3,2031.3,7.71455]
["bitfinex-derivatives","ETHF0:USTF0",1617614757480,0.9976,2032.3,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614757680,0.9976,2032.3,2031.8,4.98625]
["bitfinex-derivatives","ETHF0:USTF0",1617614758483,30.9788,2033.0,2031.8,4.98625]
["bitfinex-derivatives","ETHF0:USTF0",1617614758682,0.9788,2033.0,2031.8,4.98625]
["bitfinex-derivatives","ETHF0:USTF0",1617614758883,0.9788,2033.0,2031.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614759482,30.0,2033.5,2031.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614759483,2.90695,2032.4,2031.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614761386,10.122,2032.0,2031.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614761584,2.90695,2032.4,2031.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614762383,2.0,2034.0,2031.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614763184,0.9745,2033.6,2031.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614763586,2.0,2034.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614763787,30.0,2034.5,2032.9,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617614764188,0.9722,2034.3,2032.9,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617614765688,2.90695,2033.0,2032.9,5.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617614766490,0.9722,2034.3,2032.9,7.02785]
["bitfinex-derivatives","ETHF0:USTF0",1617614767690,0.9722,2034.3,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614767889,0.9722,2034.3,2033.5,5.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617614769692,2.90695,2033.6,2033.5,5.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617614773696,16.90695,2033.6,2033.5,5.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617614778901,16.90695,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614782109,16.90695,2033.6,2033.5,2.82165]
["bitfinex-derivatives","ETHF0:USTF0",1617614783310,16.90695,2033.6,2032.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614783710,14.0,2033.6,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614784911,14.9893,2033.6,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614785313,44.9893,2033.6,2032.1,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1617614785512,44.9893,2033.6,2031.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614785713,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614785912,5.28375,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614793817,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614796026,0.9927,2033.0,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614797828,0.9927,2033.0,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614798026,0.9927,2033.0,2031.8,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617614799829,0.9927,2033.0,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614800432,0.9927,2033.0,2032.3,4.73735]
["bitfinex-derivatives","ETHF0:USTF0",1617614801634,30.0,2033.5,2032.3,4.73735]
["bitfinex-derivatives","ETHF0:USTF0",1617614801831,16.9893,2033.6,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614802833,16.9893,2033.6,2032.6,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1617614803033,46.9893,2033.6,2032.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617614803833,2.90695,2032.7,2032.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617614816152,5.22645,2032.7,2032.6,2.18615]
["bitfinex-derivatives","ETHF0:USTF0",1617614816545,5.22645,2032.7,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614817146,2.90695,2032.7,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614817647,2.90695,2032.7,2031.1,7.03667215]
["bitfinex-derivatives","ETHF0:USTF0",1617614817848,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614821756,2.90695,2032.7,2032.6,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1617614822158,2.90695,2032.7,2031.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614822355,5.64695,2032.7,2031.4,5.05492707]
["bitfinex-derivatives","ETHF0:USTF0",1617614823958,2.74,2032.7,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614825972,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614826163,4.63275,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614832676,4.63275,2032.0,2031.9,7.98234485]
["bitfinex-derivatives","ETHF0:USTF0",1617614832875,2.90695,2032.0,2031.9,7.98234485]
["bitfinex-derivatives","ETHF0:USTF0",1617614836579,2.90695,2032.0,2031.9,4.10049485]
["bitfinex-derivatives","ETHF0:USTF0",1617614836978,2.90695,2032.0,2031.4,6.20993569]
["bitfinex-derivatives","ETHF0:USTF0",1617614837382,2.90695,2032.0,2030.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617614837383,2.90695,2032.0,2031.3,6.21185057]
["bitfinex-derivatives","ETHF0:USTF0",1617614837979,2.90695,2031.4,2031.3,9.11880057]
["bitfinex-derivatives","ETHF0:USTF0",1617614838179,4.94035,2031.4,2031.3,9.11880057]
["bitfinex-derivatives","ETHF0:USTF0",1617614838380,4.94035,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614838779,4.94035,2031.4,2031.3,9.11767432]
["bitfinex-derivatives","ETHF0:USTF0",1617614839184,2.0334,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614839380,0.9951,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614839582,1.7208,2032.2,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614839987,0.9711,2032.4,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614840186,32.74,2032.7,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614840686,2.0,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614840888,30.0,2032.5,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614841090,32.0,2032.5,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614842189,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614842389,5.86425,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614842689,4.88305,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614846791,4.88305,2031.9,2031.8,7.9823187]
["bitfinex-derivatives","ETHF0:USTF0",1617614847092,4.88305,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614847292,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614847692,30.0,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614848095,2.90695,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614848493,2.90695,2032.0,2031.8,9.10521282]
["bitfinex-derivatives","ETHF0:USTF0",1617614850297,2.90695,2032.0,2031.9,6.1960899]
["bitfinex-derivatives","ETHF0:USTF0",1617614850497,2.90695,2032.0,2031.9,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617614850798,0.9897,2033.0,2031.9,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1617614851200,0.9897,2033.0,2032.4,5.06936574]
["bitfinex-derivatives","ETHF0:USTF0",1617614851400,0.9897,2033.0,2032.4,7.75316574]
["bitfinex-derivatives","ETHF0:USTF0",1617614852197,0.9897,2033.0,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614854198,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614855201,2.90695,2032.6,2032.5,7.97416104]
["bitfinex-derivatives","ETHF0:USTF0",1617614855602,56.1678,2033.5,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614856003,56.1678,2033.5,2032.7,5.06388992]
["bitfinex-derivatives","ETHF0:USTF0",1617614856203,56.1678,2033.5,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614856402,56.1678,2033.5,2032.9,5.25555]
["bitfinex-derivatives","ETHF0:USTF0",1617614858202,2.90695,2033.0,2032.9,5.25555]
["bitfinex-derivatives","ETHF0:USTF0",1617614860306,2.90695,2033.0,2032.9,10.31600907]
["bitfinex-derivatives","ETHF0:USTF0",1617614861305,56.1678,2033.5,2032.9,10.31600907]
["bitfinex-derivatives","ETHF0:USTF0",1617614861507,56.1678,2033.5,2032.9,5.25555]
["bitfinex-derivatives","ETHF0:USTF0",1617614861908,56.1678,2033.5,2033.0,5.05777365]
["bitfinex-derivatives","ETHF0:USTF0",1617614862308,56.1678,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614862509,56.1678,2033.5,2033.4,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617614864208,59.07475,2033.5,2033.4,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617614867914,59.07475,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614871415,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614902952,3.88505,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614903953,3.88505,2033.5,2032.5,7.01844194]
["bitfinex-derivatives","ETHF0:USTF0",1617614904153,3.88505,2033.5,2032.5,5.01844194]
["bitfinex-derivatives","ETHF0:USTF0",1617614904354,3.88505,2033.5,2032.3,5.02109906]
["bitfinex-derivatives","ETHF0:USTF0",1617614904553,0.9781,2033.5,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614905754,14.0,2033.6,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614906758,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614907758,2.90695,2032.7,2032.6,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1617614907960,2.90695,2032.7,2032.6,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1617614912267,2.90695,2032.7,2031.9,5.02775156]
["bitfinex-derivatives","ETHF0:USTF0",1617614912467,2.90695,2032.7,2031.8,5.02667403]
["bitfinex-derivatives","ETHF0:USTF0",1617614912667,2.5008,2032.9,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614912867,0.9692,2033.0,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614914669,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614914869,5.31525,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614926981,2.7035,2032.9,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614926982,0.9692,2033.0,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614927181,0.9692,2033.0,2032.1,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617614927785,0.9692,2033.0,2032.1,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617614927987,44.979,2033.6,2032.1,7.61365]
["bitfinex-derivatives","ETHF0:USTF0",1617614928287,44.979,2033.6,2032.1,12.64033248]
["bitfinex-derivatives","ETHF0:USTF0",1617614928686,44.979,2033.6,2032.1,10.64033248]
["bitfinex-derivatives","ETHF0:USTF0",1617614928886,44.979,2033.6,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614929288,44.979,2033.6,2032.1,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1617614929491,46.7841,2033.6,2032.0,5.02841942]
["bitfinex-derivatives","ETHF0:USTF0",1617614930190,2.0,2033.5,2032.0,5.02841942]
["bitfinex-derivatives","ETHF0:USTF0",1617614930391,32.0,2033.5,2032.0,5.02841942]
["bitfinex-derivatives","ETHF0:USTF0",1617614930590,32.0,2033.5,2032.2,5.0372189]
["bitfinex-derivatives","ETHF0:USTF0",1617614930790,32.0,2033.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614932192,32.0,2033.5,2032.1,5.03936812]
["bitfinex-derivatives","ETHF0:USTF0",1617614932593,32.0,2033.5,2032.0,5.04130743]
["bitfinex-derivatives","ETHF0:USTF0",1617614932795,2.90695,2032.1,2032.0,5.04130743]
["bitfinex-derivatives","ETHF0:USTF0",1617614932994,5.68335,2032.1,2031.9,7.94943342]
["bitfinex-derivatives","ETHF0:USTF0",1617614934497,5.68335,2032.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614934896,4.70595,2032.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614935097,2.90695,2032.1,2031.9,7.95014914]
["bitfinex-derivatives","ETHF0:USTF0",1617614935699,2.90695,2032.1,2032.0,5.03960386]
["bitfinex-derivatives","ETHF0:USTF0",1617614936498,2.90695,2032.1,2031.9,9.06423075]
["bitfinex-derivatives","ETHF0:USTF0",1617614936897,2.90695,2032.1,2032.0,6.15631489]
["bitfinex-derivatives","ETHF0:USTF0",1617614939900,2.90695,2032.1,2032.0,5.15631489]
["bitfinex-derivatives","ETHF0:USTF0",1617614941303,2.90695,2032.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614941704,2.90695,2032.1,2032.0,5.04106825]
["bitfinex-derivatives","ETHF0:USTF0",1617614941903,2.90695,2032.1,2032.0,3.07716825]
["bitfinex-derivatives","ETHF0:USTF0",1617614942508,2.90695,2032.1,2031.3,7.28398703]
["bitfinex-derivatives","ETHF0:USTF0",1617614942905,2.3227,2032.3,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614945014,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614950315,2.90695,2031.7,2031.6,9.08171277]
["bitfinex-derivatives","ETHF0:USTF0",1617614952018,2.90695,2031.7,2031.6,6.17476277]
["bitfinex-derivatives","ETHF0:USTF0",1617614952419,2.90695,2031.7,2031.5,6.176414]
["bitfinex-derivatives","ETHF0:USTF0",1617614954922,2.90695,2031.7,2031.4,6.17512314]
["bitfinex-derivatives","ETHF0:USTF0",1617614955322,2.90695,2031.7,2031.6,5.0524185]
["bitfinex-derivatives","ETHF0:USTF0",1617614956424,2.90695,2031.7,2031.5,6.17488413]
["bitfinex-derivatives","ETHF0:USTF0",1617614956625,2.90695,2031.7,2031.6,5.05247848]
["bitfinex-derivatives","ETHF0:USTF0",1617614957525,2.90695,2031.7,2031.6,6.84447848]
["bitfinex-derivatives","ETHF0:USTF0",1617614957927,2.90695,2031.7,2031.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1617614958829,2.90695,2031.7,2031.5,6.17589785]
["bitfinex-derivatives","ETHF0:USTF0",1617614959428,2.90695,2031.7,2031.6,5.05237402]
["bitfinex-derivatives","ETHF0:USTF0",1617614959626,2.90695,2031.7,2031.6,7.28907402]
["bitfinex-derivatives","ETHF0:USTF0",1617614960127,2.90695,2031.7,2031.6,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617614963832,2.90695,2031.7,2031.6,8.41280929]
["bitfinex-derivatives","ETHF0:USTF0",1617614968635,2.90695,2031.7,2031.6,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617614968834,2.90695,2031.7,2031.5,6.17570834]
["bitfinex-derivatives","ETHF0:USTF0",1617614969033,2.90695,2031.7,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614969034,2.90695,2031.7,2031.6,6.17606092]
["bitfinex-derivatives","ETHF0:USTF0",1617614969333,2.90695,2031.7,2031.6,9.08301092]
["bitfinex-derivatives","ETHF0:USTF0",1617614969734,69.2618,2032.4,2031.6,9.08301092]
["bitfinex-derivatives","ETHF0:USTF0",1617614969935,69.2618,2032.4,2031.6,11.79681092]
["bitfinex-derivatives","ETHF0:USTF0",1617614970133,69.2618,2032.4,2031.9,5.05108266]
["bitfinex-derivatives","ETHF0:USTF0",1617614971441,72.16875,2032.4,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614971640,72.16875,2032.4,2032.1,5.69815]
["bitfinex-derivatives","ETHF0:USTF0",1617614972644,2.90695,2032.4,2032.1,5.69815]
["bitfinex-derivatives","ETHF0:USTF0",1617614975552,2.90695,2032.4,2032.2,5.06029717]
["bitfinex-derivatives","ETHF0:USTF0",1617614975952,3.88605,2032.4,2032.2,5.06029717]
["bitfinex-derivatives","ETHF0:USTF0",1617614976153,2.90695,2032.4,2032.2,5.06029717]
["bitfinex-derivatives","ETHF0:USTF0",1617614978956,2.90695,2032.4,2032.3,5.06066403]
["bitfinex-derivatives","ETHF0:USTF0",1617614981861,3.87655,2032.4,2032.3,5.06066403]
["bitfinex-derivatives","ETHF0:USTF0",1617614982261,2.90695,2032.4,2032.3,5.06066403]
["bitfinex-derivatives","ETHF0:USTF0",1617614983662,2.90695,2032.7,2032.3,5.06066403]
["bitfinex-derivatives","ETHF0:USTF0",1617614983862,2.90695,2032.7,2032.1,10.93370603]
["bitfinex-derivatives","ETHF0:USTF0",1617614983863,2.90695,2032.7,2032.2,6.1853281]
["bitfinex-derivatives","ETHF0:USTF0",1617614984263,2.90695,2032.7,2032.5,5.05982513]
["bitfinex-derivatives","ETHF0:USTF0",1617614984864,2.90695,2032.7,2032.6,5.05792459]
["bitfinex-derivatives","ETHF0:USTF0",1617614985763,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614990773,5.56515,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614991472,5.56515,2032.7,2032.6,9.11187443]
["bitfinex-derivatives","ETHF0:USTF0",1617614991872,5.56515,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617614992174,5.56515,2032.7,2032.6,9.11258236]
["bitfinex-derivatives","ETHF0:USTF0",1617614995475,5.56515,2032.7,2032.6,8.37348236]
["bitfinex-derivatives","ETHF0:USTF0",1617614996277,5.56515,2032.7,2032.6,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1617614998476,5.56515,2032.7,2032.5,6.20920654]
["bitfinex-derivatives","ETHF0:USTF0",1617615005781,5.56515,2032.7,2032.5,3.75860654]
["bitfinex-derivatives","ETHF0:USTF0",1617615006680,5.56515,2032.7,2032.5,3.01450654]
["bitfinex-derivatives","ETHF0:USTF0",1617615007280,35.56515,2032.7,2032.1,6.43365973]
["bitfinex-derivatives","ETHF0:USTF0",1617615007480,35.56515,2032.7,2031.7,8.46218324]
["bitfinex-derivatives","ETHF0:USTF0",1617615007481,35.56515,2032.7,2032.4,5.08083409]
["bitfinex-derivatives","ETHF0:USTF0",1617615007881,35.56515,2032.7,2032.2,4.02270329]
["bitfinex-derivatives","ETHF0:USTF0",1617615008084,2.90695,2032.3,2032.2,4.02270329]
["bitfinex-derivatives","ETHF0:USTF0",1617615008281,33.89235,2032.3,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615010188,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615019902,2.90695,2031.4,2031.3,10.23582697]
["bitfinex-derivatives","ETHF0:USTF0",1617615024805,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615029311,5.36515,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615034120,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615034723,71.1525,2032.0,2031.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615034921,71.1525,2032.0,2031.9,5.05407078]
["bitfinex-derivatives","ETHF0:USTF0",1617615035322,71.1525,2032.0,2031.9,6.1756865]
["bitfinex-derivatives","ETHF0:USTF0",1617615036324,74.05945,2032.0,2031.9,9.0826365]
["bitfinex-derivatives","ETHF0:USTF0",1617615039333,74.05945,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615039833,74.05945,2032.0,2031.9,9.07928282]
["bitfinex-derivatives","ETHF0:USTF0",1617615041337,74.05945,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615043239,74.05945,2032.0,2031.9,9.07692434]
["bitfinex-derivatives","ETHF0:USTF0",1617615043537,74.05945,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615045037,74.05945,2032.0,2031.9,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617615045237,74.05945,2032.0,2031.8,6.17044377]
["bitfinex-derivatives","ETHF0:USTF0",1617615046540,74.05945,2032.0,2031.9,5.04916318]
["bitfinex-derivatives","ETHF0:USTF0",1617615051746,74.05945,2032.0,2031.8,5.04476646]
["bitfinex-derivatives","ETHF0:USTF0",1617615054846,74.05945,2032.0,2031.9,5.03316385]
["bitfinex-derivatives","ETHF0:USTF0",1617615055546,74.05945,2032.0,2031.8,5.03235489]
["bitfinex-derivatives","ETHF0:USTF0",1617615055946,76.31185,2032.0,2031.8,4.05915489]
["bitfinex-derivatives","ETHF0:USTF0",1617615056348,76.31185,2032.0,2031.5,6.15393703]
["bitfinex-derivatives","ETHF0:USTF0",1617615056549,2.90695,2031.6,2031.5,6.15393703]
["bitfinex-derivatives","ETHF0:USTF0",1617615056748,3.89005,2031.6,2031.5,6.15393703]
["bitfinex-derivatives","ETHF0:USTF0",1617615059850,2.90695,2031.6,2031.5,6.15393703]
["bitfinex-derivatives","ETHF0:USTF0",1617615060454,2.90695,2031.6,2031.5,9.06088703]
["bitfinex-derivatives","ETHF0:USTF0",1617615061655,2.90695,2031.6,2031.2,7.27713556]
["bitfinex-derivatives","ETHF0:USTF0",1617615061855,2.90695,2031.6,2030.8,10.39669488]
["bitfinex-derivatives","ETHF0:USTF0",1617615061856,2.90695,2031.6,2031.5,6.15909345]
["bitfinex-derivatives","ETHF0:USTF0",1617615062460,2.90695,2031.6,2031.5,4.10509345]
["bitfinex-derivatives","ETHF0:USTF0",1617615063657,2.90695,2031.6,2031.4,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1617615064559,2.90695,2031.6,2031.4,4.69815]
["bitfinex-derivatives","ETHF0:USTF0",1617615067861,2.90695,2031.6,2031.5,5.04529816]
["bitfinex-derivatives","ETHF0:USTF0",1617615068766,2.90695,2031.6,2031.4,4.69815]
["bitfinex-derivatives","ETHF0:USTF0",1617615068964,2.90695,2031.6,2031.4,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617615070567,2.90695,2031.6,2031.5,5.043486]
["bitfinex-derivatives","ETHF0:USTF0",1617615070866,2.90695,2031.6,2031.5,2.688686]
["bitfinex-derivatives","ETHF0:USTF0",1617615071567,2.90695,2031.6,2031.5,0.246786]
["bitfinex-derivatives","ETHF0:USTF0",1617615073767,2.90695,2031.6,2031.4,11.46959153]
["bitfinex-derivatives","ETHF0:USTF0",1617615073966,2.90695,2031.6,2031.4,9.07539153]
["bitfinex-derivatives","ETHF0:USTF0",1617615077070,2.90695,2031.6,2031.5,6.16776719]
["bitfinex-derivatives","ETHF0:USTF0",1617615077270,2.90695,2031.6,2031.5,8.52996719]
["bitfinex-derivatives","ETHF0:USTF0",1617615077873,2.90695,2031.6,2031.5,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617615079978,2.90695,2031.6,2031.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615084982,2.90695,2031.6,2031.4,12.20454189]
["bitfinex-derivatives","ETHF0:USTF0",1617615085381,2.90695,2031.6,2031.5,7.29762531]
["bitfinex-derivatives","ETHF0:USTF0",1617615087484,2.90695,2031.6,2031.5,9.25092531]
["bitfinex-derivatives","ETHF0:USTF0",1617615088485,2.90695,2031.6,2031.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617615088687,2.90695,2031.6,2031.4,12.19919345]
["bitfinex-derivatives","ETHF0:USTF0",1617615089787,2.90695,2031.6,2031.4,10.19919345]
["bitfinex-derivatives","ETHF0:USTF0",1617615093192,2.90695,2031.6,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615099598,2.90695,2031.6,2031.4,10.19351026]
["bitfinex-derivatives","ETHF0:USTF0",1617615099800,2.90695,2031.6,2031.5,7.28458065]
["bitfinex-derivatives","ETHF0:USTF0",1617615099999,2.90695,2031.6,2031.5,9.85058065]
["bitfinex-derivatives","ETHF0:USTF0",1617615112317,2.90695,2031.6,2031.5,7.28458065]
["bitfinex-derivatives","ETHF0:USTF0",1617615113422,2.90695,2031.6,2031.4,10.19124343]
["bitfinex-derivatives","ETHF0:USTF0",1617615115020,2.90695,2031.6,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615122729,2.90695,2031.6,2031.3,7.26590578]
["bitfinex-derivatives","ETHF0:USTF0",1617615122931,2.90695,2031.6,2031.2,7.27181491]
["bitfinex-derivatives","ETHF0:USTF0",1617615124835,2.90695,2031.3,2031.2,7.27181491]
["bitfinex-derivatives","ETHF0:USTF0",1617615126134,2.90695,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615126535,2.90695,2031.3,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615130840,2.90695,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615174187,2.90695,2031.3,2031.2,7.29838889]
["bitfinex-derivatives","ETHF0:USTF0",1617615177292,2.90695,2031.3,2031.1,10.20039893]
["bitfinex-derivatives","ETHF0:USTF0",1617615177492,4.78555,2031.3,2031.1,10.20039893]
["bitfinex-derivatives","ETHF0:USTF0",1617615177693,4.78555,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615177897,4.78555,2031.3,2031.1,10.19912194]
["bitfinex-derivatives","ETHF0:USTF0",1617615178695,4.78555,2031.3,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615182398,4.78555,2031.3,2031.1,10.19089671]
["bitfinex-derivatives","ETHF0:USTF0",1617615185298,1.8786,2031.3,2031.1,7.28394671]
["bitfinex-derivatives","ETHF0:USTF0",1617615185496,0.9885,2031.7,2031.1,7.28394671]
["bitfinex-derivatives","ETHF0:USTF0",1617615185897,0.9885,2031.7,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615186098,0.9885,2031.7,2031.5,6.1625421]
["bitfinex-derivatives","ETHF0:USTF0",1617615186898,0.9885,2031.7,2031.6,5.04332893]
["bitfinex-derivatives","ETHF0:USTF0",1617615187801,3.89545,2031.7,2031.6,5.04332893]
["bitfinex-derivatives","ETHF0:USTF0",1617615189001,3.89545,2031.7,2031.6,4.06732893]
["bitfinex-derivatives","ETHF0:USTF0",1617615192405,3.89545,2031.7,2031.3,6.15705195]
["bitfinex-derivatives","ETHF0:USTF0",1617615193906,2.90695,2031.4,2031.3,6.15705195]
["bitfinex-derivatives","ETHF0:USTF0",1617615198513,4.94105,2031.4,2031.3,6.15705195]
["bitfinex-derivatives","ETHF0:USTF0",1617615199314,4.94105,2031.4,2031.2,9.06729556]
["bitfinex-derivatives","ETHF0:USTF0",1617615201117,4.94105,2031.4,2031.3,6.16017878]
["bitfinex-derivatives","ETHF0:USTF0",1617615201917,4.94105,2031.4,2031.3,6.17017878]
["bitfinex-derivatives","ETHF0:USTF0",1617615204021,4.94105,2031.4,2031.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617615208429,4.94105,2031.4,2031.3,5.03524125]
["bitfinex-derivatives","ETHF0:USTF0",1617615208830,4.94105,2031.4,2031.2,5.02668074]
["bitfinex-derivatives","ETHF0:USTF0",1617615209129,4.94105,2031.4,2031.0,6.14372091]
["bitfinex-derivatives","ETHF0:USTF0",1617615209130,4.94105,2031.4,2031.1,5.02787706]
["bitfinex-derivatives","ETHF0:USTF0",1617615209530,4.94105,2031.4,2029.7,9.49710111]
["bitfinex-derivatives","ETHF0:USTF0",1617615209531,4.94105,2031.4,2031.0,5.02874431]
["bitfinex-derivatives","ETHF0:USTF0",1617615209933,2.90695,2031.1,2031.0,5.02874431]
["bitfinex-derivatives","ETHF0:USTF0",1617615210331,2.90695,2031.1,2030.9,5.0306157]
["bitfinex-derivatives","ETHF0:USTF0",1617615211234,3.87905,2031.1,2030.9,5.0306157]
["bitfinex-derivatives","ETHF0:USTF0",1617615213034,3.87905,2031.1,2030.8,5.02252806]
["bitfinex-derivatives","ETHF0:USTF0",1617615213434,2.90695,2031.1,2030.8,5.02252806]
["bitfinex-derivatives","ETHF0:USTF0",1617615214939,2.90695,2031.1,2030.5,5.01070448]
["bitfinex-derivatives","ETHF0:USTF0",1617615216042,2.90695,2030.6,2030.5,5.01070448]
["bitfinex-derivatives","ETHF0:USTF0",1617615216541,2.90695,2030.6,2030.4,8.12551989]
["bitfinex-derivatives","ETHF0:USTF0",1617615216942,2.90695,2030.6,2030.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615217340,2.90695,2030.6,2030.4,8.12646077]
["bitfinex-derivatives","ETHF0:USTF0",1617615217941,2.90695,2030.6,2030.5,5.01253331]
["bitfinex-derivatives","ETHF0:USTF0",1617615219043,2.90695,2030.6,2030.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615219444,2.90695,2030.6,2030.4,8.12538502]
["bitfinex-derivatives","ETHF0:USTF0",1617615223945,0.9885,2031.7,2030.4,8.12538502]
["bitfinex-derivatives","ETHF0:USTF0",1617615224146,0.9885,2031.7,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615224344,0.9885,2031.7,2031.1,5.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617615226045,2.90695,2031.2,2031.1,5.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617615236256,2.90695,2031.2,2031.1,10.35553481]
["bitfinex-derivatives","ETHF0:USTF0",1617615237356,2.90695,2031.2,2031.1,5.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617615237657,2.90695,2031.2,2031.1,7.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617615238258,73.6226,2031.8,2031.1,7.35555]
["bitfinex-derivatives","ETHF0:USTF0",1617615238459,73.6226,2031.8,2031.1,13.46703132]
["bitfinex-derivatives","ETHF0:USTF0",1617615238861,73.6226,2031.8,2031.4,5.00029156]
["bitfinex-derivatives","ETHF0:USTF0",1617615239260,73.6226,2031.8,2031.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615239261,73.6226,2031.8,2031.5,4.99961511]
["bitfinex-derivatives","ETHF0:USTF0",1617615240260,73.6226,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615240662,73.6226,2031.8,2031.4,5.00112541]
["bitfinex-derivatives","ETHF0:USTF0",1617615241262,73.6226,2031.8,2031.2,6.11248661]
["bitfinex-derivatives","ETHF0:USTF0",1617615241263,73.6226,2031.8,2031.2,5.00454911]
["bitfinex-derivatives","ETHF0:USTF0",1617615241561,73.6226,2031.8,2031.1,5.00640112]
["bitfinex-derivatives","ETHF0:USTF0",1617615242160,2.90695,2031.2,2031.1,7.91335112]
["bitfinex-derivatives","ETHF0:USTF0",1617615243865,2.90695,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615244565,2.90695,2031.2,2031.1,7.91647183]
["bitfinex-derivatives","ETHF0:USTF0",1617615248566,2.90695,2031.2,2031.1,7.94647183]
["bitfinex-derivatives","ETHF0:USTF0",1617615248767,2.90695,2031.2,2031.1,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617615249166,2.90695,2031.2,2031.1,7.95110653]
["bitfinex-derivatives","ETHF0:USTF0",1617615250870,2.90695,2031.2,2031.1,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617615251871,2.90695,2031.2,2031.1,7.95287785]
["bitfinex-derivatives","ETHF0:USTF0",1617615254275,2.90695,2031.2,2031.1,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617615255075,2.90695,2031.2,2031.1,7.95282296]
["bitfinex-derivatives","ETHF0:USTF0",1617615255675,2.90695,2031.2,2031.1,5.04587296]
["bitfinex-derivatives","ETHF0:USTF0",1617615258686,5.19345,2031.2,2031.1,5.04587296]
["bitfinex-derivatives","ETHF0:USTF0",1617615260282,5.19345,2031.2,2031.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617615260682,5.19345,2031.2,2031.0,5.01876387]
["bitfinex-derivatives","ETHF0:USTF0",1617615261483,5.19345,2031.2,2031.1,5.01852521]
["bitfinex-derivatives","ETHF0:USTF0",1617615264287,5.19345,2031.2,2031.0,6.135923]
["bitfinex-derivatives","ETHF0:USTF0",1617615268390,5.19345,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615276391,5.19345,2031.2,2031.1,9.04245369]
["bitfinex-derivatives","ETHF0:USTF0",1617615277194,5.19345,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615279297,2.90695,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615281397,2.90695,2031.2,2031.1,9.0429129]
["bitfinex-derivatives","ETHF0:USTF0",1617615286401,2.90695,2031.2,2031.1,6.1359629]
["bitfinex-derivatives","ETHF0:USTF0",1617615286800,2.90695,2031.2,2031.1,5.02322277]
["bitfinex-derivatives","ETHF0:USTF0",1617615287500,2.90695,2031.2,2031.0,5.02479612]
["bitfinex-derivatives","ETHF0:USTF0",1617615288503,2.90695,2031.2,2031.1,5.02449462]
["bitfinex-derivatives","ETHF0:USTF0",1617615289004,2.90695,2031.2,2031.0,5.02463549]
["bitfinex-derivatives","ETHF0:USTF0",1617615290605,2.90695,2031.2,2031.1,5.02449238]
["bitfinex-derivatives","ETHF0:USTF0",1617615292705,2.90695,2031.2,2030.4,10.16446908]
["bitfinex-derivatives","ETHF0:USTF0",1617615292706,2.90695,2031.2,2031.0,5.02471799]
["bitfinex-derivatives","ETHF0:USTF0",1617615295308,2.90695,2031.2,2031.1,5.0312104]
["bitfinex-derivatives","ETHF0:USTF0",1617615295708,2.90695,2031.2,2031.0,5.03156463]
["bitfinex-derivatives","ETHF0:USTF0",1617615301714,64.1895,2031.9,2031.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615301914,64.1895,2031.9,2031.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617615302115,64.1895,2031.9,2031.2,5.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1617615302314,64.1895,2031.9,2031.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615302518,64.1895,2031.9,2031.7,5.02138353]
["bitfinex-derivatives","ETHF0:USTF0",1617615302716,64.1895,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615302919,64.1895,2031.9,2031.8,7.92641115]
["bitfinex-derivatives","ETHF0:USTF0",1617615303117,64.1895,2031.9,2031.8,9.92641115]
["bitfinex-derivatives","ETHF0:USTF0",1617615303318,2.90695,2032.2,2031.8,9.92641115]
["bitfinex-derivatives","ETHF0:USTF0",1617615303319,2.90695,2032.2,2031.8,11.0383837]
["bitfinex-derivatives","ETHF0:USTF0",1617615303719,2.90695,2032.2,2031.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615303918,2.90695,2032.2,2032.0,6.12787103]
["bitfinex-derivatives","ETHF0:USTF0",1617615304120,2.90695,2032.2,2032.0,8.12787103]
["bitfinex-derivatives","ETHF0:USTF0",1617615304320,2.57501,2032.2,2032.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615304721,2.57501,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615316143,2.57501,2032.2,2032.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615324246,2.57501,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615341467,2.57501,2032.2,2031.4,4.98534371]
["bitfinex-derivatives","ETHF0:USTF0",1617615341865,2.57501,2032.2,2031.3,6.98541043]
["bitfinex-derivatives","ETHF0:USTF0",1617615342965,0.9804,2032.4,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615343165,2.5573,2032.5,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615345068,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615353373,2.90695,2031.9,2031.4,5.00956931]
["bitfinex-derivatives","ETHF0:USTF0",1617615353973,2.90695,2031.9,2031.3,7.01308809]
["bitfinex-derivatives","ETHF0:USTF0",1617615355074,2.4877,2032.0,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615355274,68.7013,2032.2,2031.5,5.20475]
["bitfinex-derivatives","ETHF0:USTF0",1617615355675,68.7013,2032.2,2031.5,10.21531498]
["bitfinex-derivatives","ETHF0:USTF0",1617615356076,68.7013,2032.2,2031.6,5.00888277]
["bitfinex-derivatives","ETHF0:USTF0",1617615357077,68.7013,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615357279,14.979,2033.6,2032.1,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1617615357477,2.0,2033.2,2032.1,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1617615357679,30.0,2033.5,2032.1,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1617615357680,32.0,2033.5,2032.1,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1617615358078,79.1781,2033.1,2032.1,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1617615359080,2.90695,2032.2,2032.1,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1617615359783,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615361581,2.8844,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615363488,2.8844,2032.2,2031.7,5.01150509]
["bitfinex-derivatives","ETHF0:USTF0",1617615363689,2.8844,2032.2,2031.6,5.01312997]
["bitfinex-derivatives","ETHF0:USTF0",1617615365091,0.9942,2032.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615365290,109.1781,2033.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615367194,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615372799,2.90695,2032.0,2031.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615377203,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615379704,5.43485,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615380506,5.43485,2032.0,2031.7,5.0206246]
["bitfinex-derivatives","ETHF0:USTF0",1617615381305,5.43485,2032.0,2031.6,7.92804217]
["bitfinex-derivatives","ETHF0:USTF0",1617615381606,5.43485,2032.0,2031.7,5.02311211]
["bitfinex-derivatives","ETHF0:USTF0",1617615382809,5.43485,2032.0,2031.8,7.29189452]
["bitfinex-derivatives","ETHF0:USTF0",1617615383207,5.43485,2032.0,2031.7,7.29335717]
["bitfinex-derivatives","ETHF0:USTF0",1617615388413,5.43485,2032.0,2031.8,7.31298366]
["bitfinex-derivatives","ETHF0:USTF0",1617615392920,5.43485,2032.0,2031.7,7.3222581]
["bitfinex-derivatives","ETHF0:USTF0",1617615393622,5.43485,2032.0,2031.6,10.22653864]
["bitfinex-derivatives","ETHF0:USTF0",1617615394022,5.43485,2032.0,2031.7,7.31972462]
["bitfinex-derivatives","ETHF0:USTF0",1617615394421,5.43485,2032.0,2031.6,10.22571503]
["bitfinex-derivatives","ETHF0:USTF0",1617615394622,5.43485,2032.0,2031.7,7.31857884]
["bitfinex-derivatives","ETHF0:USTF0",1617615395022,5.43485,2032.0,2031.6,10.22506712]
["bitfinex-derivatives","ETHF0:USTF0",1617615395322,2.90695,2031.7,2031.6,10.22506712]
["bitfinex-derivatives","ETHF0:USTF0",1617615397626,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615398829,2.90695,2031.7,2031.6,10.22036748]
["bitfinex-derivatives","ETHF0:USTF0",1617615402433,2.90695,2031.7,2031.6,12.76246748]
["bitfinex-derivatives","ETHF0:USTF0",1617615402634,2.90695,2031.7,2031.6,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617615403433,2.90695,2031.7,2031.6,7.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617615407538,2.90695,2031.7,2031.6,15.89058386]
["bitfinex-derivatives","ETHF0:USTF0",1617615410439,2.90695,2031.7,2031.6,7.44905]
["bitfinex-derivatives","ETHF0:USTF0",1617615411340,2.90695,2031.7,2031.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615419243,2.90695,2031.7,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615426449,2.90695,2031.7,2031.6,10.22217346]
["bitfinex-derivatives","ETHF0:USTF0",1617615427052,4.64982654,2031.5,2031.2,8.44064245]
["bitfinex-derivatives","ETHF0:USTF0",1617615427450,2.90695,2031.3,2031.2,11.34759245]
["bitfinex-derivatives","ETHF0:USTF0",1617615433153,4.94305,2031.3,2031.2,8.44064245]
["bitfinex-derivatives","ETHF0:USTF0",1617615433552,4.94305,2031.3,2031.0,8.44707378]
["bitfinex-derivatives","ETHF0:USTF0",1617615433752,4.94305,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615433753,4.94305,2031.3,2030.9,11.35584286]
["bitfinex-derivatives","ETHF0:USTF0",1617615434153,4.94305,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615434354,81.14345,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615435555,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615447767,2.90695,2031.0,2030.6,8.43471489]
["bitfinex-derivatives","ETHF0:USTF0",1617615448168,2.90695,2031.0,2030.9,7.31146977]
["bitfinex-derivatives","ETHF0:USTF0",1617615448967,2.90695,2031.0,2030.5,11.34326127]
["bitfinex-derivatives","ETHF0:USTF0",1617615449268,2.90695,2031.0,2030.9,7.31457789]
["bitfinex-derivatives","ETHF0:USTF0",1617615450070,2.90695,2031.0,2030.9,2.66475135]
["bitfinex-derivatives","ETHF0:USTF0",1617615450271,2.90695,2031.0,2030.4,8.44097632]
["bitfinex-derivatives","ETHF0:USTF0",1617615450871,2.90695,2031.0,2030.5,0.15302222]
["bitfinex-derivatives","ETHF0:USTF0",1617615451070,2.90695,2031.0,2030.5,8.59653205]
["bitfinex-derivatives","ETHF0:USTF0",1617615451670,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615455679,2.90695,2030.7,2030.6,11.35367557]
["bitfinex-derivatives","ETHF0:USTF0",1617615456679,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615461289,2.90695,2030.7,2030.6,11.35733164]
["bitfinex-derivatives","ETHF0:USTF0",1617615461590,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615462990,2.90695,2030.7,2030.6,11.36076562]
["bitfinex-derivatives","ETHF0:USTF0",1617615463792,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615464492,2.90695,2030.7,2030.6,11.37015273]
["bitfinex-derivatives","ETHF0:USTF0",1617615464692,2.90695,2030.7,2030.6,11.52349472]
["bitfinex-derivatives","ETHF0:USTF0",1617615464893,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615465192,2.90695,2030.7,2030.6,11.37823677]
["bitfinex-derivatives","ETHF0:USTF0",1617615466692,57.5498,2031.1,2030.6,11.37823677]
["bitfinex-derivatives","ETHF0:USTF0",1617615467094,57.5498,2031.1,2031.0,7.34481237]
["bitfinex-derivatives","ETHF0:USTF0",1617615467397,57.5498,2031.1,2030.9,7.34353484]
["bitfinex-derivatives","ETHF0:USTF0",1617615467894,2.90695,2031.0,2030.9,7.34353484]
["bitfinex-derivatives","ETHF0:USTF0",1617615469198,2.90695,2031.0,2030.6,11.3827747]
["bitfinex-derivatives","ETHF0:USTF0",1617615469898,1.8005,2031.6,2030.6,11.3827747]
["bitfinex-derivatives","ETHF0:USTF0",1617615469899,2.90695,2030.7,2030.6,11.3827747]
["bitfinex-derivatives","ETHF0:USTF0",1617615470098,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615470298,2.90695,2030.7,2030.6,3.06074719]
["bitfinex-derivatives","ETHF0:USTF0",1617615470603,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615472998,2.90695,2030.7,2030.6,3.06074637]
["bitfinex-derivatives","ETHF0:USTF0",1617615474502,2.90695,2030.7,2030.6,11.54462961]
["bitfinex-derivatives","ETHF0:USTF0",1617615474900,2.90695,2030.7,2030.6,3.06074637]
["bitfinex-derivatives","ETHF0:USTF0",1617615475199,2.90695,2030.7,2030.6,11.54695728]
["bitfinex-derivatives","ETHF0:USTF0",1617615475499,2.90695,2030.7,2030.6,3.06074637]
["bitfinex-derivatives","ETHF0:USTF0",1617615482517,81.472,2031.4,2030.6,11.5434513]
["bitfinex-derivatives","ETHF0:USTF0",1617615482714,0.9787,2031.7,2030.6,11.5434513]
["bitfinex-derivatives","ETHF0:USTF0",1617615482914,0.9787,2031.7,2031.0,7.349809]
["bitfinex-derivatives","ETHF0:USTF0",1617615483316,0.9787,2031.7,2031.6,5.08467506]
["bitfinex-derivatives","ETHF0:USTF0",1617615483915,2.90695,2031.7,2031.6,10.21342506]
["bitfinex-derivatives","ETHF0:USTF0",1617615484116,2.90695,2031.7,2031.6,5.12875]
["bitfinex-derivatives","ETHF0:USTF0",1617615484714,2.90695,2031.7,2031.6,7.12875]
["bitfinex-derivatives","ETHF0:USTF0",1617615485118,65.8799,2032.2,2031.6,7.12875]
["bitfinex-derivatives","ETHF0:USTF0",1617615485717,65.8799,2032.2,2031.8,7.32089594]
["bitfinex-derivatives","ETHF0:USTF0",1617615485919,2.90695,2032.9,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615486118,2.90695,2032.9,2032.1,4.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617615486518,2.90695,2032.9,2032.8,5.05879546]
["bitfinex-derivatives","ETHF0:USTF0",1617615486717,2.90695,2032.9,2032.8,7.73849546]
["bitfinex-derivatives","ETHF0:USTF0",1617615486918,2.90695,2032.9,2032.8,8.85869788]
["bitfinex-derivatives","ETHF0:USTF0",1617615487321,2.90695,2032.9,2032.8,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617615487919,2.90695,2032.9,2032.8,5.58665]
["bitfinex-derivatives","ETHF0:USTF0",1617615490122,2.90695,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615490325,2.90695,2032.9,2032.4,5.04561734]
["bitfinex-derivatives","ETHF0:USTF0",1617615490724,2.90695,2032.9,2032.3,5.05248668]
["bitfinex-derivatives","ETHF0:USTF0",1617615490923,1.46681,2033.4,2032.3,5.05248668]
["bitfinex-derivatives","ETHF0:USTF0",1617615491823,14.0,2033.6,2032.3,5.05248668]
["bitfinex-derivatives","ETHF0:USTF0",1617615492023,14.0,2033.6,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615492223,14.9846,2033.6,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615494026,14.9846,2033.6,2032.2,7.05728446]
["bitfinex-derivatives","ETHF0:USTF0",1617615494425,14.9846,2033.6,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615494625,14.9846,2033.6,2032.1,5.05540561]
["bitfinex-derivatives","ETHF0:USTF0",1617615495126,2.0,2033.5,2032.1,5.05540561]
["bitfinex-derivatives","ETHF0:USTF0",1617615495527,32.0,2033.5,2032.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615496027,32.0,2033.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615497229,30.27107,2033.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615498031,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615502638,63.263,2032.6,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615502838,63.263,2032.6,2032.3,5.23655]
["bitfinex-derivatives","ETHF0:USTF0",1617615504140,2.90695,2032.4,2032.3,5.23655]
["bitfinex-derivatives","ETHF0:USTF0",1617615505141,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615507944,2.90695,2032.4,2031.5,5.07034959]
["bitfinex-derivatives","ETHF0:USTF0",1617615508144,1.8052,2032.4,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615510244,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615514248,5.72995,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615516349,2.823,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615516551,32.3395,2033.4,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615516752,57.9264,2033.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615517151,59.9264,2033.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615518255,59.9264,2033.1,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615519652,59.9264,2033.1,2031.7,5.07029714]
["bitfinex-derivatives","ETHF0:USTF0",1617615519852,61.6664,2033.1,2031.6,5.07052835]
["bitfinex-derivatives","ETHF0:USTF0",1617615520352,61.6664,2033.1,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615522254,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615526961,4.86025,2032.3,2031.5,5.06117072]
["bitfinex-derivatives","ETHF0:USTF0",1617615527662,4.86025,2032.3,2031.4,5.06492983]
["bitfinex-derivatives","ETHF0:USTF0",1617615528262,1.9533,2032.3,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615529863,0.9889,2032.4,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615530264,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615535573,2.90695,2031.8,2031.4,5.06879263]
["bitfinex-derivatives","ETHF0:USTF0",1617615535773,3.88765,2031.8,2031.4,5.06879263]
["bitfinex-derivatives","ETHF0:USTF0",1617615535974,3.88765,2031.8,2031.3,5.07152671]
["bitfinex-derivatives","ETHF0:USTF0",1617615536375,2.90695,2031.4,2031.3,7.97847671]
["bitfinex-derivatives","ETHF0:USTF0",1617615537376,2.90695,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615538176,2.90695,2031.4,2031.3,7.97708935]
["bitfinex-derivatives","ETHF0:USTF0",1617615539576,5.60975,2031.4,2031.3,7.97708935]
["bitfinex-derivatives","ETHF0:USTF0",1617615539777,5.60975,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615544388,5.60975,2031.4,2031.1,5.06986743]
["bitfinex-derivatives","ETHF0:USTF0",1617615546991,5.60975,2031.4,2031.2,5.07708718]
["bitfinex-derivatives","ETHF0:USTF0",1617615549897,5.60975,2031.4,2031.1,5.08227229]
["bitfinex-derivatives","ETHF0:USTF0",1617615552002,5.60975,2031.4,2031.2,5.08488988]
["bitfinex-derivatives","ETHF0:USTF0",1617615552901,68.0719,2031.3,2031.2,5.08488988]
["bitfinex-derivatives","ETHF0:USTF0",1617615553501,68.0719,2031.3,2031.1,5.0869044]
["bitfinex-derivatives","ETHF0:USTF0",1617615553901,68.0719,2031.3,2031.0,5.08852579]
["bitfinex-derivatives","ETHF0:USTF0",1617615554505,2.90695,2031.1,2031.0,5.08852579]
["bitfinex-derivatives","ETHF0:USTF0",1617615554702,3.87985,2031.1,2030.9,5.08855119]
["bitfinex-derivatives","ETHF0:USTF0",1617615555604,2.90695,2031.1,2030.9,5.08855119]
["bitfinex-derivatives","ETHF0:USTF0",1617615556405,2.90695,2031.1,2030.9,7.99550119]
["bitfinex-derivatives","ETHF0:USTF0",1617615556604,2.90695,2031.1,2031.0,5.08952046]
["bitfinex-derivatives","ETHF0:USTF0",1617615557205,2.90695,2031.1,2030.9,9.12853047]
["bitfinex-derivatives","ETHF0:USTF0",1617615559907,2.90695,2031.1,2030.9,6.22158047]
["bitfinex-derivatives","ETHF0:USTF0",1617615560207,2.90695,2031.1,2031.0,5.09044968]
["bitfinex-derivatives","ETHF0:USTF0",1617615560907,2.90695,2031.1,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615560908,2.90695,2031.1,2030.9,5.09176429]
["bitfinex-derivatives","ETHF0:USTF0",1617615561307,2.90695,2031.1,2031.0,5.09093509]
["bitfinex-derivatives","ETHF0:USTF0",1617615562409,2.90695,2031.1,2030.9,5.09209775]
["bitfinex-derivatives","ETHF0:USTF0",1617615562610,4.68855,2031.1,2030.9,5.09209775]
["bitfinex-derivatives","ETHF0:USTF0",1617615563912,4.68855,2031.1,2030.8,5.09461142]
["bitfinex-derivatives","ETHF0:USTF0",1617615564815,34.68855,2031.1,2030.8,5.09461142]
["bitfinex-derivatives","ETHF0:USTF0",1617615565013,34.68855,2031.1,2030.6,5.09623918]
["bitfinex-derivatives","ETHF0:USTF0",1617615565613,34.68855,2031.1,2030.5,8.00464884]
["bitfinex-derivatives","ETHF0:USTF0",1617615566113,34.68855,2031.1,2030.6,5.09696527]
["bitfinex-derivatives","ETHF0:USTF0",1617615566514,2.90695,2030.7,2030.6,5.09696527]
["bitfinex-derivatives","ETHF0:USTF0",1617615566914,2.90695,2030.7,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615566915,2.90695,2030.7,2030.5,9.13559835]
["bitfinex-derivatives","ETHF0:USTF0",1617615567315,1.7816,2031.1,2030.5,9.13559835]
["bitfinex-derivatives","ETHF0:USTF0",1617615567515,30.0,2031.6,2030.5,9.13559835]
["bitfinex-derivatives","ETHF0:USTF0",1617615567914,30.0,2031.6,2030.9,5.09415526]
["bitfinex-derivatives","ETHF0:USTF0",1617615568113,30.0,2032.3,2030.9,5.09415526]
["bitfinex-derivatives","ETHF0:USTF0",1617615568315,2.0,2032.2,2031.0,5.09662931]
["bitfinex-derivatives","ETHF0:USTF0",1617615568514,2.90695,2031.1,2031.0,5.09662931]
["bitfinex-derivatives","ETHF0:USTF0",1617615570319,2.90695,2031.1,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615570718,2.90695,2031.1,2030.9,9.13588021]
["bitfinex-derivatives","ETHF0:USTF0",1617615571018,2.90695,2031.1,2031.0,5.09402326]
["bitfinex-derivatives","ETHF0:USTF0",1617615571920,2.90695,2031.1,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615572120,2.90695,2031.1,2030.9,9.13200972]
["bitfinex-derivatives","ETHF0:USTF0",1617615573220,2.90695,2031.1,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615573819,58.2485,2031.8,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615574018,57.2678,2031.8,2030.9,11.16878225]
["bitfinex-derivatives","ETHF0:USTF0",1617615574419,57.2678,2031.8,2031.2,5.09136372]
["bitfinex-derivatives","ETHF0:USTF0",1617615574620,57.2678,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615574819,57.2678,2031.8,2031.7,5.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617615576620,60.17475,2031.8,2031.7,5.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617615578122,61.15265,2031.8,2031.7,10.82059336]
["bitfinex-derivatives","ETHF0:USTF0",1617615578322,60.17475,2031.8,2031.7,10.82059336]
["bitfinex-derivatives","ETHF0:USTF0",1617615579222,60.17475,2031.8,2031.7,5.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617615580625,60.17475,2031.8,2031.7,10.82201767]
["bitfinex-derivatives","ETHF0:USTF0",1617615581926,57.2678,2031.8,2031.7,10.82201767]
["bitfinex-derivatives","ETHF0:USTF0",1617615582429,57.2678,2031.8,2031.7,8.82201767]
["bitfinex-derivatives","ETHF0:USTF0",1617615582629,60.17475,2031.8,2031.7,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1617615582829,60.17475,2031.8,2031.7,7.91701569]
["bitfinex-derivatives","ETHF0:USTF0",1617615583531,60.17475,2031.8,2031.7,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1617615583729,60.17475,2031.8,2031.6,6.23003784]
["bitfinex-derivatives","ETHF0:USTF0",1617615584530,60.17475,2031.8,2031.6,9.13698784]
["bitfinex-derivatives","ETHF0:USTF0",1617615584931,60.17475,2031.8,2031.7,5.0986128]
["bitfinex-derivatives","ETHF0:USTF0",1617615588233,60.17475,2031.8,2031.6,9.13884992]
["bitfinex-derivatives","ETHF0:USTF0",1617615590137,60.17475,2031.8,2031.7,6.23101513]
["bitfinex-derivatives","ETHF0:USTF0",1617615593241,60.17475,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615595244,60.17475,2031.8,2031.7,6.22561408]
["bitfinex-derivatives","ETHF0:USTF0",1617615604052,60.17475,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615607758,2.90695,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615607959,30.0,2033.5,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615608158,30.0,2033.5,2031.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615608360,81.6809,2033.7,2032.4,5.09442977]
["bitfinex-derivatives","ETHF0:USTF0",1617615608559,81.6809,2033.7,2032.4,7.52482977]
["bitfinex-derivatives","ETHF0:USTF0",1617615608760,2.90695,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615608959,2.90695,2033.1,2033.0,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617615610763,2.90695,2033.1,2033.0,10.40106717]
["bitfinex-derivatives","ETHF0:USTF0",1617615611366,2.90695,2033.1,2033.0,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617615611565,11.00086,2033.6,2033.0,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617615611765,11.00086,2033.6,2033.0,10.39988488]
["bitfinex-derivatives","ETHF0:USTF0",1617615612166,11.00086,2033.6,2033.0,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617615612367,11.98076,2033.6,2033.0,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617615612566,11.00086,2033.6,2033.0,10.39825602]
["bitfinex-derivatives","ETHF0:USTF0",1617615612766,11.00086,2033.6,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615614668,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615618871,5.44255,2033.4,2032.7,5.0731992]
["bitfinex-derivatives","ETHF0:USTF0",1617615619472,5.44255,2033.4,2032.6,5.07125217]
["bitfinex-derivatives","ETHF0:USTF0",1617615620772,2.5356,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615620973,11.00086,2033.6,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615621773,11.00086,2033.6,2033.1,5.19625]
["bitfinex-derivatives","ETHF0:USTF0",1617615621972,11.00086,2033.6,2033.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615622873,13.90781,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615635384,17.66261,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615640890,17.66261,2033.6,2033.5,2.29545]
["bitfinex-derivatives","ETHF0:USTF0",1617615641693,17.66261,2033.6,2032.5,14.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617615643391,14.75566,2033.6,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615645292,2.90695,2032.9,2032.8,3.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617615645693,2.90695,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615647393,32.90695,2032.9,2032.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615647593,32.90695,2032.9,2031.9,5.01299051]
["bitfinex-derivatives","ETHF0:USTF0",1617615647994,32.90695,2032.9,2031.2,5.02725917]
["bitfinex-derivatives","ETHF0:USTF0",1617615648194,32.90695,2032.9,2031.2,7.02725917]
["bitfinex-derivatives","ETHF0:USTF0",1617615648396,33.89545,2032.9,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615648597,35.89545,2032.9,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615648797,33.89545,2032.9,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615648997,35.89545,2032.9,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615649297,32.9885,2032.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615649497,32.9885,2032.9,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615651399,32.9885,2032.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615652102,72.6829,2032.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615652701,102.6829,2032.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615653406,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615653602,5.30285,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615656004,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615661017,2.4877,2032.5,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615661218,0.9885,2032.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615661417,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615663618,5.31355,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615665623,5.31355,2031.8,2031.3,5.03858011]
["bitfinex-derivatives","ETHF0:USTF0",1617615665824,5.31355,2031.8,2031.2,5.0407955]
["bitfinex-derivatives","ETHF0:USTF0",1617615666224,5.31355,2031.8,2031.1,7.04456797]
["bitfinex-derivatives","ETHF0:USTF0",1617615666625,5.31355,2031.8,2030.0,8.40761329]
["bitfinex-derivatives","ETHF0:USTF0",1617615666626,5.31355,2031.8,2031.0,5.04571009]
["bitfinex-derivatives","ETHF0:USTF0",1617615666823,6.28425,2031.8,2031.0,5.04571009]
["bitfinex-derivatives","ETHF0:USTF0",1617615667424,2.90695,2031.1,2031.0,5.04571009]
["bitfinex-derivatives","ETHF0:USTF0",1617615667627,4.70635,2031.1,2030.8,5.05018632]
["bitfinex-derivatives","ETHF0:USTF0",1617615669130,4.70635,2031.1,2030.7,5.05346231]
["bitfinex-derivatives","ETHF0:USTF0",1617615669427,2.90695,2030.8,2030.7,5.05346231]
["bitfinex-derivatives","ETHF0:USTF0",1617615671028,2.90695,2030.8,2030.7,5.06346231]
["bitfinex-derivatives","ETHF0:USTF0",1617615671328,2.90695,2030.8,2030.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617615671528,2.90695,2030.8,2030.7,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617615671730,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615678935,5.54135,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615682141,5.54135,2030.8,2030.7,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617615682543,5.54135,2030.8,2030.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617615682740,5.54135,2030.8,2030.3,5.04698393]
["bitfinex-derivatives","ETHF0:USTF0",1617615683142,5.54135,2030.8,2029.6,5.055502]
["bitfinex-derivatives","ETHF0:USTF0",1617615683541,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615683742,5.49925,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615685644,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615685844,70.2517,2030.3,2029.6,7.9605248]
["bitfinex-derivatives","ETHF0:USTF0",1617615686248,70.2517,2030.3,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615687651,70.2517,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615688451,2.90695,2030.6,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615688751,2.90695,2030.6,2030.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615688951,2.90695,2030.6,2030.3,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1617615689553,2.90695,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615690357,67.1494,2031.2,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615691166,67.1494,2031.2,2030.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615691360,67.1494,2031.2,2030.6,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1617615691558,67.1494,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615691759,67.1494,2031.2,2031.1,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617615691959,2.0,2032.6,2031.1,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617615692158,2.0,2032.8,2031.1,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617615692962,27.07642,2033.0,2031.1,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617615693360,2.0,2032.9,2031.1,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617615693560,29.07642,2032.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615694260,67.1862,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615695563,67.1862,2032.6,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615697666,2.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615702968,4.71385,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615704672,4.71385,2032.4,2030.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615705774,1.8069,2032.4,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615707673,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615721086,67.1862,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615721285,67.1862,2032.6,2031.8,5.33095]
["bitfinex-derivatives","ETHF0:USTF0",1617615721486,2.0,2033.5,2031.8,5.33095]
["bitfinex-derivatives","ETHF0:USTF0",1617615721686,11.00086,2033.6,2031.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615721886,11.00086,2033.6,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615722087,11.00086,2033.6,2032.9,5.15395]
["bitfinex-derivatives","ETHF0:USTF0",1617615723891,13.90781,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615724091,13.90781,2033.6,2033.5,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1617615724689,13.90781,2033.6,2033.5,5.71435]
["bitfinex-derivatives","ETHF0:USTF0",1617615736401,13.90781,2033.6,2033.5,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617615736601,13.90781,2033.6,2033.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617615737003,13.90781,2033.6,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615738202,11.00086,2033.6,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615740202,11.00086,2033.6,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615742205,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615751611,5.02455,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615752013,5.02455,2033.0,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615752413,2.1176,2033.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615752613,13.60096,2033.6,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615752815,11.00086,2033.6,2032.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615754412,13.90781,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615759819,13.90781,2033.6,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615760018,15.90851,2033.6,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615760420,13.00156,2033.6,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615761220,11.00086,2033.6,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615762022,11.00086,2033.6,2032.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615762424,11.00086,2033.6,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615764426,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615766829,2.90695,2033.4,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615768535,1.9444,2033.5,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615769236,1.9444,2033.5,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615770236,75.1541,2033.4,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615770636,75.1541,2033.4,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615772639,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615782755,2.90695,2033.0,2032.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615783160,11.00086,2033.6,2032.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615783457,11.00086,2033.6,2032.9,7.50915]
["bitfinex-derivatives","ETHF0:USTF0",1617615783657,11.00086,2033.6,2033.0,5.0191862]
["bitfinex-derivatives","ETHF0:USTF0",1617615783858,11.00086,2033.6,2033.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615784064,11.00086,2033.6,2033.1,7.01636951]
["bitfinex-derivatives","ETHF0:USTF0",1617615784358,11.00086,2033.6,2033.2,5.01560494]
["bitfinex-derivatives","ETHF0:USTF0",1617615784559,11.00086,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615784959,11.00086,2033.6,2033.5,5.70505]
["bitfinex-derivatives","ETHF0:USTF0",1617615786360,11.00086,2033.6,2033.5,7.70505]
["bitfinex-derivatives","ETHF0:USTF0",1617615786565,10.84698,2033.6,2033.5,7.70505]
["bitfinex-derivatives","ETHF0:USTF0",1617615786963,10.14428,2033.6,2033.5,7.70505]
["bitfinex-derivatives","ETHF0:USTF0",1617615787263,7.19738,2033.6,2033.5,7.70505]
["bitfinex-derivatives","ETHF0:USTF0",1617615788265,2.90695,2034.4,2033.5,7.70505]
["bitfinex-derivatives","ETHF0:USTF0",1617615788465,2.90695,2034.4,2033.5,12.72416309]
["bitfinex-derivatives","ETHF0:USTF0",1617615788665,2.90695,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615788866,2.90695,2034.4,2034.3,5.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617615789768,73.0449,2034.9,2034.3,5.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617615790769,73.0449,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615790970,73.0449,2034.9,2034.8,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1617615791371,2.0,2036.0,2034.8,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1617615791571,32.0,2036.3,2034.8,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1617615792870,2.90695,2034.9,2034.8,5.69405]
["bitfinex-derivatives","ETHF0:USTF0",1617615798578,8.30595,2034.4,2034.3,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1617615798777,8.30595,2034.4,2033.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615798979,8.30595,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615817098,7.4512,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615821201,10.35815,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615822002,12.17585,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615823604,11.31713,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615824604,10.46146,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615825006,8.64376,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615825807,5.73681,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615830909,5.73681,2034.4,2034.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615833012,5.73681,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615839217,8.64376,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615842424,8.64376,2034.4,2034.3,4.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617615842626,5.73681,2034.4,2034.3,4.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617615844626,5.73681,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615845227,8.64376,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615859349,8.64376,2034.4,2033.8,5.00395772]
["bitfinex-derivatives","ETHF0:USTF0",1617615859549,2.90695,2033.9,2033.8,7.91090772]
["bitfinex-derivatives","ETHF0:USTF0",1617615859747,4.97055,2033.9,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615861348,4.97055,2033.9,2033.6,5.00604194]
["bitfinex-derivatives","ETHF0:USTF0",1617615861548,4.97055,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615862351,4.97055,2033.9,2033.7,9.03730205]
["bitfinex-derivatives","ETHF0:USTF0",1617615862749,4.97055,2033.9,2033.8,6.12845128]
["bitfinex-derivatives","ETHF0:USTF0",1617615862949,4.97055,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615864349,5.95735,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615864550,4.97055,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615864750,2.90695,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615868357,5.73681,2034.4,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615868557,5.73681,2034.4,2033.7,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1617615868757,5.73681,2034.4,2034.2,5.0138999]
["bitfinex-derivatives","ETHF0:USTF0",1617615869559,5.73681,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615869759,5.56033,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615871465,8.46728,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615871867,5.56033,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615872066,5.56033,2034.4,2034.3,10.22017116]
["bitfinex-derivatives","ETHF0:USTF0",1617615872269,5.56033,2034.4,2034.3,11.32997157]
["bitfinex-derivatives","ETHF0:USTF0",1617615872669,5.56033,2034.4,2034.3,5.20795]
["bitfinex-derivatives","ETHF0:USTF0",1617615876173,5.56033,2034.4,2034.3,5.22795]
["bitfinex-derivatives","ETHF0:USTF0",1617615876374,5.56033,2034.4,2034.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617615876573,2.90695,2034.8,2034.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617615876574,2.74428,2034.8,2034.3,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617615877176,2.74428,2034.8,2034.5,7.25166925]
["bitfinex-derivatives","ETHF0:USTF0",1617615877576,2.74428,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615878779,2.74428,2034.8,2034.5,7.25166925]
["bitfinex-derivatives","ETHF0:USTF0",1617615878980,2.74428,2034.8,2034.4,7.25591369]
["bitfinex-derivatives","ETHF0:USTF0",1617615879580,2.90695,2034.5,2034.4,7.25591369]
["bitfinex-derivatives","ETHF0:USTF0",1617615879780,5.54175,2034.5,2034.4,7.25591369]
["bitfinex-derivatives","ETHF0:USTF0",1617615879980,5.54175,2034.5,2034.2,7.26087328]
["bitfinex-derivatives","ETHF0:USTF0",1617615881084,5.54175,2034.5,2034.1,7.26186367]
["bitfinex-derivatives","ETHF0:USTF0",1617615881482,5.54175,2034.5,2034.0,7.26132652]
["bitfinex-derivatives","ETHF0:USTF0",1617615881681,2.90695,2034.2,2034.0,7.26132652]
["bitfinex-derivatives","ETHF0:USTF0",1617615882081,2.90695,2034.2,2034.1,7.26156741]
["bitfinex-derivatives","ETHF0:USTF0",1617615882481,2.90695,2034.2,2034.0,7.2649594]
["bitfinex-derivatives","ETHF0:USTF0",1617615883783,2.90695,2034.2,2034.1,7.26587818]
["bitfinex-derivatives","ETHF0:USTF0",1617615883986,2.90695,2034.2,2034.0,7.26667382]
["bitfinex-derivatives","ETHF0:USTF0",1617615884286,2.90695,2034.2,2034.1,7.26913246]
["bitfinex-derivatives","ETHF0:USTF0",1617615884486,3.88565,2034.2,2034.1,7.26913246]
["bitfinex-derivatives","ETHF0:USTF0",1617615885191,3.88565,2034.2,2033.9,7.27296045]
["bitfinex-derivatives","ETHF0:USTF0",1617615885989,2.90695,2034.2,2033.9,7.27296045]
["bitfinex-derivatives","ETHF0:USTF0",1617615886191,2.90695,2034.2,2034.0,7.27914194]
["bitfinex-derivatives","ETHF0:USTF0",1617615890299,2.90695,2034.2,2033.9,7.27813151]
["bitfinex-derivatives","ETHF0:USTF0",1617615890900,3.89525,2034.2,2033.9,7.27813151]
["bitfinex-derivatives","ETHF0:USTF0",1617615891100,2.90695,2034.2,2033.8,7.27846661]
["bitfinex-derivatives","ETHF0:USTF0",1617615891300,2.90695,2034.2,2033.9,7.27807922]
["bitfinex-derivatives","ETHF0:USTF0",1617615892002,3.88865,2034.2,2033.9,7.27807922]
["bitfinex-derivatives","ETHF0:USTF0",1617615894902,3.88865,2034.2,2033.8,7.2864365]
["bitfinex-derivatives","ETHF0:USTF0",1617615895601,2.90695,2033.9,2033.8,7.2864365]
["bitfinex-derivatives","ETHF0:USTF0",1617615896002,5.28915,2033.9,2033.8,7.2864365]
["bitfinex-derivatives","ETHF0:USTF0",1617615896603,5.28915,2033.9,2033.8,6.5560365]
["bitfinex-derivatives","ETHF0:USTF0",1617615900309,5.28915,2033.9,2033.8,5.6797365]
["bitfinex-derivatives","ETHF0:USTF0",1617615900512,35.28915,2033.9,2033.8,5.6797365]
["bitfinex-derivatives","ETHF0:USTF0",1617615900912,35.28915,2033.9,2033.2,8.41921937]
["bitfinex-derivatives","ETHF0:USTF0",1617615901112,35.28915,2033.9,2033.7,6.16707661]
["bitfinex-derivatives","ETHF0:USTF0",1617615906217,35.28915,2033.9,2033.8,5.0455974]
["bitfinex-derivatives","ETHF0:USTF0",1617615907518,5.28915,2033.9,2033.8,5.0455974]
["bitfinex-derivatives","ETHF0:USTF0",1617615907719,2.90695,2033.9,2033.7,6.1653981]
["bitfinex-derivatives","ETHF0:USTF0",1617615907919,2.90695,2033.9,2033.8,6.16294308]
["bitfinex-derivatives","ETHF0:USTF0",1617615908319,2.90695,2033.9,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615909722,2.90695,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615910423,2.90695,2033.6,2033.5,10.18682344]
["bitfinex-derivatives","ETHF0:USTF0",1617615911024,5.43545,2033.6,2033.5,7.27987344]
["bitfinex-derivatives","ETHF0:USTF0",1617615911223,5.43545,2033.6,2033.4,7.28119135]
["bitfinex-derivatives","ETHF0:USTF0",1617615911425,6.42845,2033.6,2033.4,7.28119135]
["bitfinex-derivatives","ETHF0:USTF0",1617615911625,5.43545,2033.6,2033.4,7.28119135]
["bitfinex-derivatives","ETHF0:USTF0",1617615911827,5.43545,2033.6,2033.3,7.28457723]
["bitfinex-derivatives","ETHF0:USTF0",1617615912727,6.40945,2033.6,2033.3,7.28457723]
["bitfinex-derivatives","ETHF0:USTF0",1617615914130,6.40945,2033.6,2033.2,7.28685137]
["bitfinex-derivatives","ETHF0:USTF0",1617615915831,2.90695,2033.3,2033.2,7.28685137]
["bitfinex-derivatives","ETHF0:USTF0",1617615916331,2.90695,2033.3,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615916631,2.90695,2033.3,2032.9,11.31060321]
["bitfinex-derivatives","ETHF0:USTF0",1617615917137,2.90695,2033.3,2033.2,7.27959384]
["bitfinex-derivatives","ETHF0:USTF0",1617615918137,2.90695,2033.3,2033.0,7.27352709]
["bitfinex-derivatives","ETHF0:USTF0",1617615921440,2.90695,2033.3,2032.9,7.27982747]
["bitfinex-derivatives","ETHF0:USTF0",1617615922040,2.90695,2033.0,2032.9,7.27982747]
["bitfinex-derivatives","ETHF0:USTF0",1617615922242,5.10005,2033.0,2032.9,7.27982747]
["bitfinex-derivatives","ETHF0:USTF0",1617615926046,5.10005,2033.0,2032.9,10.18677747]
["bitfinex-derivatives","ETHF0:USTF0",1617615929752,5.10005,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615932059,5.10005,2033.0,2032.8,7.27079586]
["bitfinex-derivatives","ETHF0:USTF0",1617615934165,6.08185,2033.0,2032.8,7.27079586]
["bitfinex-derivatives","ETHF0:USTF0",1617615934565,6.08185,2033.0,2032.9,6.15962563]
["bitfinex-derivatives","ETHF0:USTF0",1617615934965,6.08185,2033.0,2032.8,6.16204841]
["bitfinex-derivatives","ETHF0:USTF0",1617615935166,6.08185,2033.0,2032.9,5.04275474]
["bitfinex-derivatives","ETHF0:USTF0",1617615937567,6.08185,2033.0,2032.9,4.87805474]
["bitfinex-derivatives","ETHF0:USTF0",1617615939168,6.08185,2033.0,2032.6,9.07270486]
["bitfinex-derivatives","ETHF0:USTF0",1617615940069,2.90695,2032.7,2032.6,9.07270486]
["bitfinex-derivatives","ETHF0:USTF0",1617615940270,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615942671,57.9354,2033.8,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615942871,57.9354,2033.8,2032.6,5.07995]
["bitfinex-derivatives","ETHF0:USTF0",1617615943072,57.9354,2033.8,2032.8,6.14618111]
["bitfinex-derivatives","ETHF0:USTF0",1617615944075,57.9354,2033.8,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615946073,2.90695,2033.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615949676,2.90695,2033.2,2033.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615950780,2.90695,2033.2,2033.1,5.06100243]
["bitfinex-derivatives","ETHF0:USTF0",1617615951178,2.90695,2033.2,2033.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615951378,2.90695,2033.2,2033.1,5.06103007]
["bitfinex-derivatives","ETHF0:USTF0",1617615954982,2.90695,2033.2,2033.1,7.47593007]
["bitfinex-derivatives","ETHF0:USTF0",1617615958887,2.90695,2033.2,2033.1,7.32185]
["bitfinex-derivatives","ETHF0:USTF0",1617615962692,2.90695,2033.2,2033.1,14.58122475]
["bitfinex-derivatives","ETHF0:USTF0",1617615963092,2.90695,2033.2,2033.1,14.73506831]
["bitfinex-derivatives","ETHF0:USTF0",1617615963692,2.90695,2033.2,2033.1,14.58122475]
["bitfinex-derivatives","ETHF0:USTF0",1617615963895,2.64854,2033.2,2033.1,14.58122475]
["bitfinex-derivatives","ETHF0:USTF0",1617615964096,2.64854,2033.2,2033.1,14.73506212]
["bitfinex-derivatives","ETHF0:USTF0",1617615964595,57.9354,2033.8,2033.1,14.73506212]
["bitfinex-derivatives","ETHF0:USTF0",1617615964995,57.9354,2033.8,2033.1,14.58122475]
["bitfinex-derivatives","ETHF0:USTF0",1617615965396,57.9354,2033.8,2033.2,0.15336111]
["bitfinex-derivatives","ETHF0:USTF0",1617615965597,57.9354,2033.8,2033.5,7.24742016]
["bitfinex-derivatives","ETHF0:USTF0",1617615965796,57.9354,2033.8,2033.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615965996,57.9354,2033.8,2033.6,11.38097512]
["bitfinex-derivatives","ETHF0:USTF0",1617615966398,57.9354,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615966595,57.9354,2033.8,2033.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615966796,0.9756,2035.5,2033.7,12.15118563]
["bitfinex-derivatives","ETHF0:USTF0",1617615966997,32.0,2035.8,2033.7,12.15118563]
["bitfinex-derivatives","ETHF0:USTF0",1617615967197,87.5996,2035.8,2033.7,12.30435541]
["bitfinex-derivatives","ETHF0:USTF0",1617615967396,87.5996,2035.8,2033.8,0.15291045]
["bitfinex-derivatives","ETHF0:USTF0",1617615967598,87.5996,2035.8,2034.4,5.01225217]
["bitfinex-derivatives","ETHF0:USTF0",1617615967796,87.5996,2035.8,2034.4,6.77075217]
["bitfinex-derivatives","ETHF0:USTF0",1617615967997,87.5996,2035.8,2034.5,5.01146469]
["bitfinex-derivatives","ETHF0:USTF0",1617615968397,87.5996,2035.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615968597,57.5996,2035.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615969198,56.93654,2035.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615969400,56.93654,2035.8,2034.8,5.01646116]
["bitfinex-derivatives","ETHF0:USTF0",1617615970297,2.0,2036.1,2034.8,5.01646116]
["bitfinex-derivatives","ETHF0:USTF0",1617615970498,2.90695,2034.9,2034.8,5.01646116]
["bitfinex-derivatives","ETHF0:USTF0",1617615970899,2.90695,2034.9,2034.7,9.03616813]
["bitfinex-derivatives","ETHF0:USTF0",1617615971502,2.90695,2034.9,2034.8,6.12646446]
["bitfinex-derivatives","ETHF0:USTF0",1617615972298,60.00688,2036.0,2034.8,6.12646446]
["bitfinex-derivatives","ETHF0:USTF0",1617615972497,2.90695,2035.3,2034.8,6.12646446]
["bitfinex-derivatives","ETHF0:USTF0",1617615972697,2.90695,2035.3,2035.0,5.01256322]
["bitfinex-derivatives","ETHF0:USTF0",1617615972898,2.90695,2035.3,2035.0,7.53836322]
["bitfinex-derivatives","ETHF0:USTF0",1617615974402,2.90695,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615984110,60.00688,2036.0,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615984511,60.00688,2036.0,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615984711,60.00688,2036.0,2035.7,5.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617615985114,32.0,2036.7,2035.7,5.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617615986413,2.90695,2035.8,2035.7,5.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617615988914,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615991720,2.90695,2035.8,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615991721,12.09305,2035.3,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615992130,2.90695,2035.8,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615992322,17.90695,2035.8,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615992522,15.0,2035.8,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617615992723,15.0,2035.8,2035.6,5.17915]
["bitfinex-derivatives","ETHF0:USTF0",1617615994525,2.90695,2035.7,2035.6,5.17915]
["bitfinex-derivatives","ETHF0:USTF0",1617615996430,2.90695,2035.7,2035.6,5.13415]
["bitfinex-derivatives","ETHF0:USTF0",1617615998633,2.90695,2035.7,2035.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1617615998833,2.90695,2035.7,2035.0,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1617615999033,2.90695,2035.7,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615999734,72.3307,2035.3,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617615999936,75.0392,2035.3,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616000537,75.0392,2035.3,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616002539,2.90695,2035.1,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616008944,15.0,2035.8,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616009543,14.75394,2035.8,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616010546,14.75394,2035.8,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616012547,2.90695,2035.7,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616013146,2.90695,2035.7,2034.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616014546,2.90695,2035.7,2034.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616014746,16.85694,2035.8,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616015351,16.66346,2035.8,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616016655,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616018658,4.82735,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616019659,4.82735,2035.2,2034.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616020660,1.9204,2035.2,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616021461,73.3822,2035.4,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616022661,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616022861,5.36205,2034.8,2034.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616023062,5.36205,2034.8,2033.8,4.9925076]
["bitfinex-derivatives","ETHF0:USTF0",1617616023261,5.36205,2034.8,2034.0,0.15342139]
["bitfinex-derivatives","ETHF0:USTF0",1617616023664,5.36205,2034.8,2033.9,0.15356304]
["bitfinex-derivatives","ETHF0:USTF0",1617616024064,5.36205,2034.8,2033.4,6.99185587]
["bitfinex-derivatives","ETHF0:USTF0",1617616024463,30.0,2034.7,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616024664,30.0,2034.7,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616025066,32.0,2034.7,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616026066,32.0,2034.7,2033.0,4.99886734]
["bitfinex-derivatives","ETHF0:USTF0",1617616026269,32.0,2034.7,2032.8,5.00091063]
["bitfinex-derivatives","ETHF0:USTF0",1617616026465,32.0,2034.7,2032.9,0.15450044]
["bitfinex-derivatives","ETHF0:USTF0",1617616026666,32.0,2034.7,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616027267,88.533,2034.3,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616027467,121.2372,2034.3,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616028670,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616028870,4.63785,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616032074,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616049300,71.6904,2034.2,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616051200,71.6904,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616051400,30.99,2034.9,2034.1,4.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617616051600,30.0,2034.9,2034.1,4.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617616051801,102.9835,2034.9,2034.1,4.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617616053102,2.90695,2034.2,2034.1,4.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617616067219,61.30445,2034.2,2034.1,4.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617616067820,61.30445,2034.2,2034.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1617616068019,61.30445,2034.2,2033.2,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617616068220,61.30445,2034.2,2033.1,5.00116768]
["bitfinex-derivatives","ETHF0:USTF0",1617616068520,61.30445,2034.2,2032.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616068521,61.30445,2034.2,2033.0,4.99737093]
["bitfinex-derivatives","ETHF0:USTF0",1617616069222,58.3975,2034.2,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616069623,58.3975,2034.2,2033.5,5.59465]
["bitfinex-derivatives","ETHF0:USTF0",1617616071024,59.3942,2034.2,2033.5,5.59465]
["bitfinex-derivatives","ETHF0:USTF0",1617616071224,2.90695,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616075729,58.3975,2034.2,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616075931,58.3975,2034.2,2033.5,5.42235]
["bitfinex-derivatives","ETHF0:USTF0",1617616077431,58.3975,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616077635,58.3975,2034.2,2034.1,5.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617616078633,2.9943,2035.5,2034.1,5.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617616078833,2.0,2035.5,2034.1,5.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617616079033,30.0,2035.5,2034.1,5.60355]
["bitfinex-derivatives","ETHF0:USTF0",1617616079433,30.0,2035.5,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616079636,30.0,2035.5,2034.8,4.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617616081038,30.0,2035.5,2034.8,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617616081239,2.0,2035.4,2034.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1617616081441,2.9955,2035.4,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616083441,2.90695,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616106072,65.7963,2035.7,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616106283,65.7963,2035.7,2034.4,4.93095]
["bitfinex-derivatives","ETHF0:USTF0",1617616106478,65.7963,2035.7,2034.4,9.94130632]
["bitfinex-derivatives","ETHF0:USTF0",1617616106873,65.7963,2035.7,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616107075,65.7963,2035.7,2034.6,5.00783709]
["bitfinex-derivatives","ETHF0:USTF0",1617616107274,65.7963,2035.7,2034.6,7.00783709]
["bitfinex-derivatives","ETHF0:USTF0",1617616107472,14.56046,2035.8,2034.6,7.00783709]
["bitfinex-derivatives","ETHF0:USTF0",1617616107473,14.56046,2035.8,2034.7,5.00682269]
["bitfinex-derivatives","ETHF0:USTF0",1617616107874,14.56046,2035.8,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616108074,14.56046,2035.8,2035.4,5.16075]
["bitfinex-derivatives","ETHF0:USTF0",1617616109577,14.56046,2035.8,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616109775,2.90695,2035.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616120088,2.90695,2035.5,2034.7,5.01680542]
["bitfinex-derivatives","ETHF0:USTF0",1617616121691,2.90695,2035.5,2034.6,5.01893862]
["bitfinex-derivatives","ETHF0:USTF0",1617616121991,2.1529,2035.7,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616123992,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616133901,5.33135,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616141513,2.90695,2035.0,2034.9,7.93688415]
["bitfinex-derivatives","ETHF0:USTF0",1617616141711,14.56046,2035.8,2034.9,7.93688415]
["bitfinex-derivatives","ETHF0:USTF0",1617616141911,14.56046,2035.8,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616142412,14.56046,2035.8,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616142611,14.56046,2035.8,2035.4,10.00436767]
["bitfinex-derivatives","ETHF0:USTF0",1617616144012,14.56046,2035.8,2035.4,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1617616144413,14.56046,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616146312,17.46741,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616152723,18.43891,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616154723,17.46741,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616156926,19.53531,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616160030,19.53531,2035.8,2035.4,5.02692048]
["bitfinex-derivatives","ETHF0:USTF0",1617616160429,19.53531,2035.8,2035.2,6.14401392]
["bitfinex-derivatives","ETHF0:USTF0",1617616160430,2.90695,2035.5,2035.3,5.02890896]
["bitfinex-derivatives","ETHF0:USTF0",1617616160629,2.90695,2035.5,2035.2,7.93604152]
["bitfinex-derivatives","ETHF0:USTF0",1617616162833,2.90695,2035.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616163633,2.90695,2035.5,2035.2,7.93764784]
["bitfinex-derivatives","ETHF0:USTF0",1617616164634,2.90695,2035.5,2035.3,5.02851804]
["bitfinex-derivatives","ETHF0:USTF0",1617616164834,2.90695,2035.5,2035.3,7.25061804]
["bitfinex-derivatives","ETHF0:USTF0",1617616165033,2.90695,2035.5,2035.4,5.02712205]
["bitfinex-derivatives","ETHF0:USTF0",1617616168839,2.90695,2035.5,2035.3,5.02792609]
["bitfinex-derivatives","ETHF0:USTF0",1617616169940,4.64235,2035.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616172945,2.90695,2035.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616175145,2.90695,2035.5,2035.2,7.93711654]
["bitfinex-derivatives","ETHF0:USTF0",1617616175745,2.90695,2035.5,2035.2,9.85041654]
["bitfinex-derivatives","ETHF0:USTF0",1617616176446,2.90695,2035.5,2035.3,5.03296572]
["bitfinex-derivatives","ETHF0:USTF0",1617616182451,2.90695,2035.5,2035.2,5.03599726]
["bitfinex-derivatives","ETHF0:USTF0",1617616182651,5.32965,2035.5,2035.2,5.03599726]
["bitfinex-derivatives","ETHF0:USTF0",1617616182852,5.32965,2035.5,2035.1,5.03691307]
["bitfinex-derivatives","ETHF0:USTF0",1617616184557,2.90695,2035.2,2035.1,5.03691307]
["bitfinex-derivatives","ETHF0:USTF0",1617616186060,2.90695,2035.2,2035.0,6.15803605]
["bitfinex-derivatives","ETHF0:USTF0",1617616186862,2.90695,2035.2,2035.1,6.16376936]
["bitfinex-derivatives","ETHF0:USTF0",1617616187962,2.90695,2035.2,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616188363,2.90695,2035.2,2034.8,10.18953485]
["bitfinex-derivatives","ETHF0:USTF0",1617616188763,2.90695,2034.9,2034.8,10.18953485]
["bitfinex-derivatives","ETHF0:USTF0",1617616188963,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616194869,14.56046,2035.8,2034.8,12.88822849]
["bitfinex-derivatives","ETHF0:USTF0",1617616195269,14.56046,2035.8,2035.4,5.04096218]
["bitfinex-derivatives","ETHF0:USTF0",1617616195471,14.56046,2035.8,2035.4,6.80296218]
["bitfinex-derivatives","ETHF0:USTF0",1617616195670,14.56046,2035.8,2035.5,5.0402711]
["bitfinex-derivatives","ETHF0:USTF0",1617616196671,2.90695,2035.6,2035.5,5.0402711]
["bitfinex-derivatives","ETHF0:USTF0",1617616197470,2.90695,2035.6,2035.4,4.66895]
["bitfinex-derivatives","ETHF0:USTF0",1617616197471,2.90695,2035.6,2035.4,10.82985323]
["bitfinex-derivatives","ETHF0:USTF0",1617616197870,2.90695,2035.6,2035.5,5.04017429]
["bitfinex-derivatives","ETHF0:USTF0",1617616198270,2.90695,2035.6,2035.4,9.06635329]
["bitfinex-derivatives","ETHF0:USTF0",1617616198670,2.90695,2035.6,2035.5,5.04000533]
["bitfinex-derivatives","ETHF0:USTF0",1617616201372,2.90695,2035.6,2035.4,11.37427184]
["bitfinex-derivatives","ETHF0:USTF0",1617616201973,2.90695,2035.6,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616203477,14.56046,2035.8,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616204079,14.56046,2035.8,2035.5,9.26164686]
["bitfinex-derivatives","ETHF0:USTF0",1617616204679,14.56046,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616204879,14.56046,2035.8,2035.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616208482,14.56046,2035.8,2035.7,12.16527978]
["bitfinex-derivatives","ETHF0:USTF0",1617616209185,0.9805,2037.9,2035.7,12.16527978]
["bitfinex-derivatives","ETHF0:USTF0",1617616209582,30.9746,2038.6,2036.7,5.01682078]
["bitfinex-derivatives","ETHF0:USTF0",1617616209583,2.0,2038.5,2036.7,5.01682078]
["bitfinex-derivatives","ETHF0:USTF0",1617616209784,2.0,2038.5,2036.7,6.83072078]
["bitfinex-derivatives","ETHF0:USTF0",1617616209984,2.0,2038.5,2036.9,5.01505064]
["bitfinex-derivatives","ETHF0:USTF0",1617616210191,2.0,2038.5,2037.0,5.01375977]
["bitfinex-derivatives","ETHF0:USTF0",1617616210583,0.9877,2038.0,2037.0,5.01375977]
["bitfinex-derivatives","ETHF0:USTF0",1617616210783,0.9877,2038.0,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616211384,0.9877,2038.0,2037.1,7.91925284]
["bitfinex-derivatives","ETHF0:USTF0",1617616212083,29.08011,2038.7,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616212486,2.0,2038.8,2037.1,7.91867849]
["bitfinex-derivatives","ETHF0:USTF0",1617616212683,30.0,2039.4,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616212885,30.0,2039.4,2038.0,5.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617616213085,2.0,2039.2,2038.0,5.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617616214085,32.0,2039.2,2038.0,5.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617616214685,2.90695,2038.1,2038.0,5.58915]
["bitfinex-derivatives","ETHF0:USTF0",1617616216790,4.72815,2038.1,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616216990,4.72815,2038.1,2037.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616218793,2.90695,2038.1,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616218993,30.0,2039.6,2037.9,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1617616218994,2.0,2039.6,2037.9,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1617616219193,0.9782,2039.5,2037.9,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1617616219593,76.3851,2040.7,2037.9,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1617616219794,2.571,2040.7,2038.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616219994,32.0,2040.6,2038.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616220795,32.0,2040.6,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616221594,32.0,2040.6,2037.9,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617616221794,34.0816,2040.6,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616222794,34.0816,2040.6,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616224795,2.90695,2038.1,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616226695,2.90695,2038.1,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616226896,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616227095,2.90695,2037.8,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616228898,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616233299,2.9841,2039.1,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616233501,2.0,2039.1,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616233699,30.0,2040.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616233900,32.0,2040.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616234099,32.0,2040.0,2037.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616234300,2.0,2039.2,2037.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616234898,2.0,2039.2,2037.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616235403,0.9935,2039.7,2037.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616236402,68.84114,2039.3,2037.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616237001,68.84114,2039.3,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616237201,68.84114,2039.3,2038.4,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1617616238502,68.84114,2039.3,2038.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616238702,68.84114,2039.3,2038.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616238903,68.84114,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616239103,68.84114,2039.3,2039.2,4.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617616240105,0.9867,2040.2,2039.2,4.78875]
["bitfinex-derivatives","ETHF0:USTF0",1617616240906,0.9867,2040.2,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616242913,2.90695,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616244716,5.36895,2039.6,2038.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616244916,2.462,2039.6,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616247021,2.90695,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616247221,5.45685,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616247421,5.45685,2039.0,2037.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616248022,5.45685,2039.0,2037.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616249022,5.45685,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616249222,2.90695,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616250425,70.6439,2039.3,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616250824,70.6439,2039.3,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616251027,72.8831,2039.3,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616251224,2.2392,2039.3,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616252727,2.2392,2039.3,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616253530,32.2392,2039.3,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616253929,2.0,2039.2,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616254127,32.0,2039.2,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616255030,32.0,2039.2,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616257137,2.90695,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616259836,0.9875,2039.1,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616260037,30.0,2039.9,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616260038,32.0,2039.9,2037.9,5.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617616260238,74.9351,2039.7,2037.9,5.70485]
["bitfinex-derivatives","ETHF0:USTF0",1617616261040,74.9351,2039.7,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616261241,74.9351,2039.7,2038.5,5.62635]
["bitfinex-derivatives","ETHF0:USTF0",1617616261638,74.9351,2039.7,2038.5,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617616262845,0.9876,2039.7,2038.5,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1617616263043,2.90695,2038.6,2038.5,5.62635]
["bitfinex-derivatives","ETHF0:USTF0",1617616264044,0.9876,2039.7,2038.5,5.62635]
["bitfinex-derivatives","ETHF0:USTF0",1617616265149,2.90695,2039.1,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616265549,0.9871,2040.4,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616265750,38.0,2040.8,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616265751,2.0,2040.7,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616265950,30.0,2040.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616266751,2.0,2040.5,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616267052,2.90695,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616267251,2.90695,2039.2,2039.1,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617616272757,2.90695,2039.2,2039.1,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617616272959,2.90695,2039.2,2038.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616273158,2.5379,2039.4,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616275059,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616275259,4.63595,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616283872,4.63595,2038.6,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616284074,4.63595,2038.6,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616284472,4.63595,2038.6,2037.2,0.1606947]
["bitfinex-derivatives","ETHF0:USTF0",1617616284672,4.63595,2038.6,2036.9,0.16106334]
["bitfinex-derivatives","ETHF0:USTF0",1617616284872,2.0,2038.5,2036.9,0.16106334]
["bitfinex-derivatives","ETHF0:USTF0",1617616285072,2.9689,2038.5,2036.9,0.16106334]
["bitfinex-derivatives","ETHF0:USTF0",1617616285273,2.9689,2038.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616285876,32.9689,2038.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616286076,0.9689,2038.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616286276,0.9689,2038.5,2037.3,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617616286878,30.0,2039.0,2037.3,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617616287076,30.0,2039.0,2037.3,7.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617616287278,30.0,2039.0,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616287479,30.0,2039.0,2038.2,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1617616289085,0.9861,2039.2,2038.2,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1617616289287,2.90695,2038.3,2038.2,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1617616289888,2.0,2039.5,2038.2,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1617616290089,32.0,2039.5,2038.2,4.94455]
["bitfinex-derivatives","ETHF0:USTF0",1617616290287,32.0,2039.5,2038.2,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1617616290486,32.0,2039.5,2037.9,4.99478412]
["bitfinex-derivatives","ETHF0:USTF0",1617616290687,32.0,2039.5,2037.3,11.41906581]
["bitfinex-derivatives","ETHF0:USTF0",1617616290688,34.1539,2039.5,2037.8,4.99633854]
["bitfinex-derivatives","ETHF0:USTF0",1617616291088,34.1539,2039.5,2037.9,5.00009528]
["bitfinex-derivatives","ETHF0:USTF0",1617616291288,2.90695,2038.0,2037.9,5.00009528]
["bitfinex-derivatives","ETHF0:USTF0",1617616291488,2.90695,2038.0,2037.8,5.00061593]
["bitfinex-derivatives","ETHF0:USTF0",1617616292092,2.90695,2038.0,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616292093,2.90695,2038.0,2037.7,5.0064521]
["bitfinex-derivatives","ETHF0:USTF0",1617616292893,2.90695,2038.0,2037.6,5.00685926]
["bitfinex-derivatives","ETHF0:USTF0",1617616293294,0.9919,2038.7,2037.7,5.00699471]
["bitfinex-derivatives","ETHF0:USTF0",1617616293492,105.3128,2038.8,2037.7,5.00699471]
["bitfinex-derivatives","ETHF0:USTF0",1617616293693,105.3008,2038.8,2037.6,5.00786331]
["bitfinex-derivatives","ETHF0:USTF0",1617616293893,103.4372,2038.8,2037.6,5.00786331]
["bitfinex-derivatives","ETHF0:USTF0",1617616294496,104.4053,2038.8,2037.6,5.00786331]
["bitfinex-derivatives","ETHF0:USTF0",1617616295396,2.90695,2037.7,2037.6,5.00786331]
["bitfinex-derivatives","ETHF0:USTF0",1617616295998,2.90695,2037.7,2037.5,9.02386218]
["bitfinex-derivatives","ETHF0:USTF0",1617616297101,2.90695,2037.7,2037.6,5.00616385]
["bitfinex-derivatives","ETHF0:USTF0",1617616298201,2.90695,2037.7,2037.6,7.81546385]
["bitfinex-derivatives","ETHF0:USTF0",1617616298903,106.4053,2038.8,2037.6,7.81546385]
["bitfinex-derivatives","ETHF0:USTF0",1617616299104,106.4053,2038.8,2037.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1617616299303,76.4053,2038.8,2037.6,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1617616299503,2.90695,2037.9,2037.8,7.90630939]
["bitfinex-derivatives","ETHF0:USTF0",1617616301208,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616302210,2.90695,2037.9,2037.8,5.00243689]
["bitfinex-derivatives","ETHF0:USTF0",1617616302414,2.90695,2037.9,2037.7,5.00369286]
["bitfinex-derivatives","ETHF0:USTF0",1617616304214,2.90695,2037.9,2037.7,6.12888773]
["bitfinex-derivatives","ETHF0:USTF0",1617616307114,2.90695,2037.9,2037.8,6.12784128]
["bitfinex-derivatives","ETHF0:USTF0",1617616307417,2.90695,2037.9,2037.8,8.47874128]
["bitfinex-derivatives","ETHF0:USTF0",1617616312321,73.4372,2038.8,2037.8,8.47874128]
["bitfinex-derivatives","ETHF0:USTF0",1617616312522,73.4372,2038.8,2037.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616312725,73.4372,2038.8,2038.3,5.00651256]
["bitfinex-derivatives","ETHF0:USTF0",1617616312922,73.4372,2038.8,2038.3,7.22821256]
["bitfinex-derivatives","ETHF0:USTF0",1617616313524,73.4372,2038.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616314829,73.4372,2038.8,2038.6,7.90145862]
["bitfinex-derivatives","ETHF0:USTF0",1617616315030,2.0,2039.9,2038.6,7.90145862]
["bitfinex-derivatives","ETHF0:USTF0",1617616315233,2.0,2039.9,2038.7,4.99495011]
["bitfinex-derivatives","ETHF0:USTF0",1617616315431,2.0,2039.9,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616315631,30.9836,2040.3,2038.9,5.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617616315833,30.0,2040.3,2038.9,5.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617616316233,30.0,2040.3,2038.9,10.38664767]
["bitfinex-derivatives","ETHF0:USTF0",1617616316735,30.9892,2040.3,2038.9,10.38664767]
["bitfinex-derivatives","ETHF0:USTF0",1617616317539,2.90695,2039.0,2038.9,5.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617616317737,0.9872,2039.8,2038.9,5.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617616317938,0.9892,2040.3,2038.9,5.39385]
["bitfinex-derivatives","ETHF0:USTF0",1617616318137,0.9892,2040.3,2039.1,4.99115344]
["bitfinex-derivatives","ETHF0:USTF0",1617616318538,0.9892,2040.3,2039.2,4.99176867]
["bitfinex-derivatives","ETHF0:USTF0",1617616319539,0.9892,2040.3,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616321647,2.90695,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616337866,2.90695,2039.6,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616338969,2.90695,2039.6,2038.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616339370,2.90695,2039.6,2038.8,6.97570017]
["bitfinex-derivatives","ETHF0:USTF0",1617616339970,64.6062,2040.3,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616340171,64.6062,2040.3,2038.8,6.97570017]
["bitfinex-derivatives","ETHF0:USTF0",1617616341870,64.6062,2040.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616343971,64.6062,2040.3,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616344171,0.9892,2040.3,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616344371,0.9892,2040.3,2039.5,5.72885]
["bitfinex-derivatives","ETHF0:USTF0",1617616345973,2.90695,2039.6,2039.5,5.72885]
["bitfinex-derivatives","ETHF0:USTF0",1617616348676,2.90695,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616357489,4.64525,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616357688,4.64525,2039.6,2038.5,4.97937745]
["bitfinex-derivatives","ETHF0:USTF0",1617616357988,1.7383,2039.6,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616359990,2.90695,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616360992,1.7383,2039.6,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616361795,0.967,2039.7,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616361992,0.967,2039.7,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616362794,84.1541,2040.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616362996,81.3681,2040.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616363996,81.3681,2040.2,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616364197,13.0,2040.2,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616364998,13.0,2040.2,2039.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1617616365198,13.0,2040.2,2039.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617616365998,2.90695,2040.0,2039.9,5.66735]
["bitfinex-derivatives","ETHF0:USTF0",1617616367398,13.0,2040.2,2039.9,5.66735]
["bitfinex-derivatives","ETHF0:USTF0",1617616371007,13.0,2040.2,2040.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616373112,10.9021,2040.2,2040.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616373313,8.1122,2040.2,2040.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616373712,7.3927,2040.2,2040.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616374312,8.0,2041.0,2040.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616374713,8.0,2041.0,2040.3,4.95191659]
["bitfinex-derivatives","ETHF0:USTF0",1617616374913,8.0,2041.0,2040.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616375114,8.0,2041.0,2040.4,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617616376116,8.0,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616376313,8.0,2041.0,2040.9,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1617616376513,8.0,2041.0,2040.9,7.70845]
["bitfinex-derivatives","ETHF0:USTF0",1617616376913,7.0888,2041.0,2040.9,7.70845]
["bitfinex-derivatives","ETHF0:USTF0",1617616383820,2.11794,2041.0,2040.9,7.70845]
["bitfinex-derivatives","ETHF0:USTF0",1617616388430,2.11794,2041.0,2040.9,5.70845]
["bitfinex-derivatives","ETHF0:USTF0",1617616389532,2.11794,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616391639,2.11794,2041.0,2040.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616391840,2.11794,2041.0,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616392240,3.09244,2041.0,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616392742,2.11794,2041.0,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616393742,3.10604,2041.0,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616394143,3.10604,2041.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616396245,3.10604,2041.0,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616398150,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616400552,3.89375,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616401255,3.89375,2040.3,2038.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616401453,2.90695,2040.3,2038.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616402254,1.9136,2040.6,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616404354,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616404554,4.92355,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616408965,4.92355,2040.1,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616409666,4.92355,2040.1,2038.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616409867,4.92355,2040.1,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616410267,2.0166,2040.1,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616410466,0.9715,2040.4,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616412369,2.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616414472,5.59375,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616416175,5.59375,2039.7,2038.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616416373,2.6868,2039.7,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616416774,0.9715,2040.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616417676,30.9715,2040.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616418076,2.0,2040.3,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616418276,4.4522,2040.3,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616418476,2.90695,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616426995,2.90695,2039.4,2038.6,4.98897276]
["bitfinex-derivatives","ETHF0:USTF0",1617616427195,2.90695,2039.4,2038.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616427196,2.90695,2039.4,2038.5,6.9930926]
["bitfinex-derivatives","ETHF0:USTF0",1617616427394,2.90695,2039.4,2038.5,4.9930926]
["bitfinex-derivatives","ETHF0:USTF0",1617616427596,2.90695,2039.4,2038.3,5.00138135]
["bitfinex-derivatives","ETHF0:USTF0",1617616427995,2.90695,2039.4,2038.4,5.00188455]
["bitfinex-derivatives","ETHF0:USTF0",1617616428397,107.3084,2039.8,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616428594,104.1004,2039.8,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616430399,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616436307,2.90695,2038.6,2038.1,6.99130183]
["bitfinex-derivatives","ETHF0:USTF0",1617616436507,2.90695,2038.2,2038.1,6.99130183]
["bitfinex-derivatives","ETHF0:USTF0",1617616436908,2.90695,2038.2,2038.1,4.99130183]
["bitfinex-derivatives","ETHF0:USTF0",1617616440109,2.90695,2038.2,2038.0,11.00763315]
["bitfinex-derivatives","ETHF0:USTF0",1617616441210,2.90695,2038.2,2038.1,4.99240477]
["bitfinex-derivatives","ETHF0:USTF0",1617616444615,2.90695,2038.2,2038.1,7.89935477]
["bitfinex-derivatives","ETHF0:USTF0",1617616445217,2.90695,2038.2,2038.1,4.99240477]
["bitfinex-derivatives","ETHF0:USTF0",1617616445618,2.90695,2038.2,2037.8,4.9873819]
["bitfinex-derivatives","ETHF0:USTF0",1617616445818,5.14945,2038.2,2037.7,4.98857249]
["bitfinex-derivatives","ETHF0:USTF0",1617616446619,5.14945,2038.2,2037.6,4.99224118]
["bitfinex-derivatives","ETHF0:USTF0",1617616446620,2.90695,2037.8,2037.6,4.99224118]
["bitfinex-derivatives","ETHF0:USTF0",1617616447118,2.90695,2037.8,2037.5,4.99347483]
["bitfinex-derivatives","ETHF0:USTF0",1617616447819,2.90695,2037.8,2037.7,4.99629429]
["bitfinex-derivatives","ETHF0:USTF0",1617616448218,2.90695,2037.8,2037.6,4.99670586]
["bitfinex-derivatives","ETHF0:USTF0",1617616448618,2.90695,2037.8,2037.7,4.99690617]
["bitfinex-derivatives","ETHF0:USTF0",1617616450822,2.90695,2037.8,2037.5,6.10732977]
["bitfinex-derivatives","ETHF0:USTF0",1617616451022,2.90695,2037.8,2037.7,6.10258087]
["bitfinex-derivatives","ETHF0:USTF0",1617616451822,2.90695,2037.8,2037.7,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617616452223,2.90695,2037.8,2037.6,4.98951473]
["bitfinex-derivatives","ETHF0:USTF0",1617616452624,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616453223,2.90695,2037.8,2037.7,7.90208402]
["bitfinex-derivatives","ETHF0:USTF0",1617616453623,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616456126,2.90695,2037.8,2037.7,7.9054773]
["bitfinex-derivatives","ETHF0:USTF0",1617616457927,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616467039,2.90695,2037.8,2037.3,4.99643402]
["bitfinex-derivatives","ETHF0:USTF0",1617616467739,2.90695,2037.8,2037.2,4.9993113]
["bitfinex-derivatives","ETHF0:USTF0",1617616468440,2.90695,2037.8,2037.1,5.00269635]
["bitfinex-derivatives","ETHF0:USTF0",1617616468740,1.7308,2038.4,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616468942,55.5274,2038.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616470042,55.5274,2038.7,2037.5,5.00803788]
["bitfinex-derivatives","ETHF0:USTF0",1617616470745,55.5274,2038.7,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616470944,55.5274,2038.7,2037.8,5.41235]
["bitfinex-derivatives","ETHF0:USTF0",1617616472845,2.90695,2037.9,2037.8,5.41235]
["bitfinex-derivatives","ETHF0:USTF0",1617616476851,2.90695,2038.3,2037.8,5.41235]
["bitfinex-derivatives","ETHF0:USTF0",1617616477051,0.982,2039.4,2037.8,5.41235]
["bitfinex-derivatives","ETHF0:USTF0",1617616477451,69.3093,2040.8,2037.8,7.41235]
["bitfinex-derivatives","ETHF0:USTF0",1617616477651,69.3093,2040.8,2037.9,5.01275434]
["bitfinex-derivatives","ETHF0:USTF0",1617616477852,69.3093,2040.8,2037.9,7.01275434]
["bitfinex-derivatives","ETHF0:USTF0",1617616478052,30.0,2040.7,2038.0,5.01054264]
["bitfinex-derivatives","ETHF0:USTF0",1617616478252,32.0,2040.7,2038.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616478852,32.0,2040.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616479055,32.0,2040.7,2038.6,4.68895]
["bitfinex-derivatives","ETHF0:USTF0",1617616479254,32.0,2040.7,2038.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1617616480854,2.90695,2038.7,2038.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1617616481555,2.90695,2038.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616487063,2.90695,2038.7,2038.1,5.03148913]
["bitfinex-derivatives","ETHF0:USTF0",1617616488362,2.90695,2038.7,2038.0,5.04165477]
["bitfinex-derivatives","ETHF0:USTF0",1617616488965,2.90695,2038.1,2038.0,7.94860477]
["bitfinex-derivatives","ETHF0:USTF0",1617616489763,2.90695,2038.1,2038.0,5.04165477]
["bitfinex-derivatives","ETHF0:USTF0",1617616490563,2.90695,2038.1,2037.8,6.1620225]
["bitfinex-derivatives","ETHF0:USTF0",1617616490564,2.90695,2038.1,2037.9,6.16954153]
["bitfinex-derivatives","ETHF0:USTF0",1617616493967,2.90695,2038.1,2037.9,7.15624153]
["bitfinex-derivatives","ETHF0:USTF0",1617616494170,2.90695,2038.1,2038.0,5.05477953]
["bitfinex-derivatives","ETHF0:USTF0",1617616494566,2.90695,2038.1,2037.9,6.17907945]
["bitfinex-derivatives","ETHF0:USTF0",1617616494968,2.90695,2038.1,2037.8,6.17983182]
["bitfinex-derivatives","ETHF0:USTF0",1617616495366,2.90695,2038.1,2038.0,5.05732903]
["bitfinex-derivatives","ETHF0:USTF0",1617616497070,2.90695,2038.1,2037.9,6.18179416]
["bitfinex-derivatives","ETHF0:USTF0",1617616498772,2.90695,2038.1,2037.8,6.1820689]
["bitfinex-derivatives","ETHF0:USTF0",1617616499176,2.90695,2038.1,2037.9,6.18148737]
["bitfinex-derivatives","ETHF0:USTF0",1617616499875,2.90695,2038.1,2037.8,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617616499876,2.90695,2038.1,2038.0,5.05737276]
["bitfinex-derivatives","ETHF0:USTF0",1617616501079,2.90695,2038.1,2038.0,6.18974476]
["bitfinex-derivatives","ETHF0:USTF0",1617616501380,2.90695,2038.1,2037.6,10.22210289]
["bitfinex-derivatives","ETHF0:USTF0",1617616502583,2.90695,2038.1,2037.7,7.31356103]
["bitfinex-derivatives","ETHF0:USTF0",1617616502780,2.90695,2038.1,2038.0,6.1886591]
["bitfinex-derivatives","ETHF0:USTF0",1617616504283,2.90695,2038.1,2037.7,7.3128277]
["bitfinex-derivatives","ETHF0:USTF0",1617616504686,2.90695,2038.1,2038.0,6.18557018]
["bitfinex-derivatives","ETHF0:USTF0",1617616505084,2.90695,2038.1,2037.6,10.21716931]
["bitfinex-derivatives","ETHF0:USTF0",1617616505385,2.90695,2038.1,2038.0,6.18444549]
["bitfinex-derivatives","ETHF0:USTF0",1617616505785,2.90695,2038.1,2037.6,10.21716931]
["bitfinex-derivatives","ETHF0:USTF0",1617616506187,71.6522,2039.3,2037.7,7.30626043]
["bitfinex-derivatives","ETHF0:USTF0",1617616506386,71.6522,2039.3,2037.7,9.16356043]
["bitfinex-derivatives","ETHF0:USTF0",1617616506587,71.6522,2039.3,2038.4,5.05500401]
["bitfinex-derivatives","ETHF0:USTF0",1617616506786,71.6522,2039.3,2038.4,7.66150401]
["bitfinex-derivatives","ETHF0:USTF0",1617616506986,2.90695,2038.5,2038.4,7.66150401]
["bitfinex-derivatives","ETHF0:USTF0",1617616507386,2.90695,2038.5,2038.4,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617616508288,2.90695,2038.5,2038.4,8.78506948]
["bitfinex-derivatives","ETHF0:USTF0",1617616510189,2.90695,2038.5,2038.4,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617616510389,2.90695,2038.5,2038.3,6.17559635]
["bitfinex-derivatives","ETHF0:USTF0",1617616510889,2.90695,2038.5,2038.4,6.16992448]
["bitfinex-derivatives","ETHF0:USTF0",1617616512392,2.90695,2038.5,2038.4,7.30476942]
["bitfinex-derivatives","ETHF0:USTF0",1617616512689,2.90695,2038.5,2038.3,7.30320614]
["bitfinex-derivatives","ETHF0:USTF0",1617616515393,3.87645,2038.5,2038.3,7.30320614]
["bitfinex-derivatives","ETHF0:USTF0",1617616515594,2.90695,2038.5,2038.3,7.30320614]
["bitfinex-derivatives","ETHF0:USTF0",1617616515893,2.90695,2038.5,2038.4,7.30356433]
["bitfinex-derivatives","ETHF0:USTF0",1617616516398,2.90695,2038.5,2038.3,7.30368023]
["bitfinex-derivatives","ETHF0:USTF0",1617616516996,2.90695,2038.5,2038.4,7.30335066]
["bitfinex-derivatives","ETHF0:USTF0",1617616521203,2.90695,2038.5,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616521603,2.90695,2038.5,2038.4,7.29543761]
["bitfinex-derivatives","ETHF0:USTF0",1617616522304,2.90695,2038.5,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616523006,2.90695,2038.5,2038.4,7.29208987]
["bitfinex-derivatives","ETHF0:USTF0",1617616523306,2.90695,2038.5,2038.2,11.33275402]
["bitfinex-derivatives","ETHF0:USTF0",1617616526910,2.90695,2038.5,2038.2,8.42580402]
["bitfinex-derivatives","ETHF0:USTF0",1617616531617,2.90695,2038.5,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616531818,2.90695,2038.5,2038.3,5.45145]
["bitfinex-derivatives","ETHF0:USTF0",1617616533419,2.90695,2038.5,2038.3,13.8772977]
["bitfinex-derivatives","ETHF0:USTF0",1617616535923,2.90695,2038.5,2038.4,8.42317584]
["bitfinex-derivatives","ETHF0:USTF0",1617616536422,2.90695,2038.5,2038.4,10.42317584]
["bitfinex-derivatives","ETHF0:USTF0",1617616537022,2.90695,2038.5,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616538426,2.90695,2038.5,2038.4,10.39597059]
["bitfinex-derivatives","ETHF0:USTF0",1617616540626,2.90695,2038.5,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616543232,3.88545,2038.5,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616543432,2.90695,2038.5,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616543835,2.90695,2038.5,2038.3,13.85248071]
["bitfinex-derivatives","ETHF0:USTF0",1617616545338,2.90695,2038.5,2038.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1617616545535,2.90695,2038.5,2038.2,8.41843601]
["bitfinex-derivatives","ETHF0:USTF0",1617616547537,2.90695,2038.5,2038.1,8.42415804]
["bitfinex-derivatives","ETHF0:USTF0",1617616547737,2.90695,2038.2,2038.0,11.33252511]
["bitfinex-derivatives","ETHF0:USTF0",1617616548237,2.90695,2038.2,2038.1,8.42499535]
["bitfinex-derivatives","ETHF0:USTF0",1617616548437,2.90695,2038.2,2038.1,11.27279535]
["bitfinex-derivatives","ETHF0:USTF0",1617616552742,2.90695,2038.2,2038.1,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617616553042,2.90695,2038.2,2038.1,11.27714212]
["bitfinex-derivatives","ETHF0:USTF0",1617616553846,2.90695,2038.2,2038.1,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617616554042,2.90695,2038.2,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616554242,2.90695,2038.2,2038.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617616554942,57.1289,2039.2,2038.1,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617616555343,57.1289,2039.2,2039.1,6.1759854]
["bitfinex-derivatives","ETHF0:USTF0",1617616555542,57.1289,2039.2,2039.1,8.0122854]
["bitfinex-derivatives","ETHF0:USTF0",1617616555943,60.03585,2039.2,2039.1,8.0122854]
["bitfinex-derivatives","ETHF0:USTF0",1617616556744,2.90695,2039.2,2039.1,8.0122854]
["bitfinex-derivatives","ETHF0:USTF0",1617616556945,2.90695,2039.2,2039.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617616560148,2.90695,2039.2,2039.1,8.01637832]
["bitfinex-derivatives","ETHF0:USTF0",1617616565658,2.90695,2039.2,2039.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617616565859,2.90695,2039.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616571262,2.90695,2039.2,2038.9,10.22818182]
["bitfinex-derivatives","ETHF0:USTF0",1617616571963,2.90695,2039.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616575264,2.90695,2039.2,2038.8,7.3239912]
["bitfinex-derivatives","ETHF0:USTF0",1617616575664,2.90695,2039.2,2038.7,7.32533994]
["bitfinex-derivatives","ETHF0:USTF0",1617616575968,2.90695,2039.2,2038.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616575969,2.90695,2039.2,2039.0,6.20209543]
["bitfinex-derivatives","ETHF0:USTF0",1617616577967,2.90695,2039.2,2039.0,8.49429543]
["bitfinex-derivatives","ETHF0:USTF0",1617616578267,2.90695,2039.2,2039.1,6.19898608]
["bitfinex-derivatives","ETHF0:USTF0",1617616586280,2.90695,2039.2,2039.0,6.1899758]
["bitfinex-derivatives","ETHF0:USTF0",1617616586479,4.76175,2039.2,2039.0,6.1899758]
["bitfinex-derivatives","ETHF0:USTF0",1617616587380,4.76175,2039.2,2039.1,6.19194608]
["bitfinex-derivatives","ETHF0:USTF0",1617616588082,2.90695,2039.2,2039.1,6.19194608]
["bitfinex-derivatives","ETHF0:USTF0",1617616590785,2.90695,2039.2,2038.7,7.31775446]
["bitfinex-derivatives","ETHF0:USTF0",1617616591087,2.90695,2039.2,2038.8,7.31622047]
["bitfinex-derivatives","ETHF0:USTF0",1617616592285,2.90695,2038.9,2038.8,7.31622047]
["bitfinex-derivatives","ETHF0:USTF0",1617616593686,2.90695,2038.9,2038.4,11.34874285]
["bitfinex-derivatives","ETHF0:USTF0",1617616594287,30.0,2040.1,2038.8,7.31397854]
["bitfinex-derivatives","ETHF0:USTF0",1617616594689,30.0,2040.1,2039.5,5.06346602]
["bitfinex-derivatives","ETHF0:USTF0",1617616595089,30.0,2040.1,2039.4,5.06373854]
["bitfinex-derivatives","ETHF0:USTF0",1617616595891,30.9715,2040.4,2039.4,5.06373854]
["bitfinex-derivatives","ETHF0:USTF0",1617616596089,2.0,2040.3,2039.5,5.06374572]
["bitfinex-derivatives","ETHF0:USTF0",1617616596289,2.90695,2039.6,2039.5,5.06374572]
["bitfinex-derivatives","ETHF0:USTF0",1617616596489,2.90695,2039.6,2039.4,5.06461083]
["bitfinex-derivatives","ETHF0:USTF0",1617616596790,2.90695,2039.6,2039.5,5.06508878]
["bitfinex-derivatives","ETHF0:USTF0",1617616603602,2.90695,2039.6,2039.4,6.19476461]
["bitfinex-derivatives","ETHF0:USTF0",1617616604001,2.90695,2039.6,2039.3,6.19544171]
["bitfinex-derivatives","ETHF0:USTF0",1617616604704,2.90695,2039.6,2039.5,5.06896504]
["bitfinex-derivatives","ETHF0:USTF0",1617616605804,2.90695,2039.6,2039.4,6.19709927]
["bitfinex-derivatives","ETHF0:USTF0",1617616606605,2.90695,2039.6,2039.3,6.19810778]
["bitfinex-derivatives","ETHF0:USTF0",1617616607406,2.90695,2039.6,2039.4,6.19787765]
["bitfinex-derivatives","ETHF0:USTF0",1617616607806,2.90695,2039.6,2039.5,5.07081536]
["bitfinex-derivatives","ETHF0:USTF0",1617616610716,2.90695,2039.6,2039.3,6.19766321]
["bitfinex-derivatives","ETHF0:USTF0",1617616611118,2.90695,2039.6,2039.4,6.1968537]
["bitfinex-derivatives","ETHF0:USTF0",1617616612918,2.90695,2039.6,2039.5,5.06991538]
["bitfinex-derivatives","ETHF0:USTF0",1617616613620,2.90695,2039.6,2039.4,6.19714455]
["bitfinex-derivatives","ETHF0:USTF0",1617616617326,2.90695,2039.6,2039.5,6.19949836]
["bitfinex-derivatives","ETHF0:USTF0",1617616619529,2.90695,2039.6,2039.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617616619530,2.90695,2039.6,2039.2,7.32680461]
["bitfinex-derivatives","ETHF0:USTF0",1617616620331,2.90695,2039.3,2039.2,7.32680461]
["bitfinex-derivatives","ETHF0:USTF0",1617616628340,2.90695,2039.3,2039.1,7.32449208]
["bitfinex-derivatives","ETHF0:USTF0",1617616630842,2.90695,2039.3,2039.2,7.32434785]
["bitfinex-derivatives","ETHF0:USTF0",1617616631242,2.90695,2039.3,2039.1,7.32465572]
["bitfinex-derivatives","ETHF0:USTF0",1617616634043,2.90695,2039.3,2039.0,7.32929962]
["bitfinex-derivatives","ETHF0:USTF0",1617616637745,2.90695,2039.3,2039.1,7.3198995]
["bitfinex-derivatives","ETHF0:USTF0",1617616637945,2.90695,2039.3,2039.1,9.3826995]
["bitfinex-derivatives","ETHF0:USTF0",1617616639349,2.90695,2039.3,2039.1,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617616639547,2.90695,2039.3,2039.0,7.32767153]
["bitfinex-derivatives","ETHF0:USTF0",1617616639745,2.90695,2039.3,2039.1,7.32725057]
["bitfinex-derivatives","ETHF0:USTF0",1617616640345,2.90695,2039.3,2039.0,7.32768172]
["bitfinex-derivatives","ETHF0:USTF0",1617616641045,2.90695,2039.3,2039.1,7.32695801]
["bitfinex-derivatives","ETHF0:USTF0",1617616641445,2.90695,2039.3,2039.0,7.32640468]
["bitfinex-derivatives","ETHF0:USTF0",1617616641745,2.90695,2039.3,2039.1,7.32666182]
["bitfinex-derivatives","ETHF0:USTF0",1617616647551,2.90695,2039.3,2039.0,7.32981626]
["bitfinex-derivatives","ETHF0:USTF0",1617616653454,2.90695,2039.3,2038.9,7.34224046]
["bitfinex-derivatives","ETHF0:USTF0",1617616653854,2.90695,2039.3,2039.2,6.21376032]
["bitfinex-derivatives","ETHF0:USTF0",1617616654856,2.90695,2039.3,2038.9,7.34343178]
["bitfinex-derivatives","ETHF0:USTF0",1617616656157,2.90695,2039.3,2039.2,6.21930133]
["bitfinex-derivatives","ETHF0:USTF0",1617616657361,32.90695,2039.3,2039.2,6.21930133]
["bitfinex-derivatives","ETHF0:USTF0",1617616658661,32.90695,2039.3,2039.1,6.21517663]
["bitfinex-derivatives","ETHF0:USTF0",1617616658961,32.90695,2039.3,2039.2,5.08571271]
["bitfinex-derivatives","ETHF0:USTF0",1617616659361,32.90695,2039.3,2039.0,6.2158711]
["bitfinex-derivatives","ETHF0:USTF0",1617616659362,32.90695,2039.3,2039.1,6.21516284]
["bitfinex-derivatives","ETHF0:USTF0",1617616660664,32.90695,2039.3,2039.1,5.13116284]
["bitfinex-derivatives","ETHF0:USTF0",1617616660873,32.90695,2039.3,2039.2,5.08694636]
["bitfinex-derivatives","ETHF0:USTF0",1617616661169,32.90695,2039.3,2038.6,7.3478114]
["bitfinex-derivatives","ETHF0:USTF0",1617616661570,32.90695,2039.3,2038.7,7.34850821]
["bitfinex-derivatives","ETHF0:USTF0",1617616662669,2.90695,2038.8,2038.7,7.34850821]
["bitfinex-derivatives","ETHF0:USTF0",1617616664071,2.90695,2038.8,2038.6,7.35067469]
["bitfinex-derivatives","ETHF0:USTF0",1617616664873,2.90695,2038.8,2038.7,7.35028733]
["bitfinex-derivatives","ETHF0:USTF0",1617616665072,2.90695,2038.8,2038.7,9.95978733]
["bitfinex-derivatives","ETHF0:USTF0",1617616665274,2.90695,2038.8,2038.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1617616665473,2.90695,2038.8,2038.7,9.95722562]
["bitfinex-derivatives","ETHF0:USTF0",1617616665874,2.90695,2038.8,2038.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1617616666176,2.90695,2038.8,2038.7,9.95743522]
["bitfinex-derivatives","ETHF0:USTF0",1617616667377,2.90695,2038.8,2038.7,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1617616667577,2.90695,2038.8,2038.4,8.47750432]
["bitfinex-derivatives","ETHF0:USTF0",1617616668877,2.90695,2038.5,2038.4,8.47750432]
["bitfinex-derivatives","ETHF0:USTF0",1617616670078,2.90695,2038.5,2038.3,10.47603168]
["bitfinex-derivatives","ETHF0:USTF0",1617616670879,2.90695,2038.5,2038.4,8.47611924]
["bitfinex-derivatives","ETHF0:USTF0",1617616671081,2.90695,2038.5,2038.4,11.19071924]
["bitfinex-derivatives","ETHF0:USTF0",1617616671482,2.90695,2038.5,2038.4,13.19071924]
["bitfinex-derivatives","ETHF0:USTF0",1617616672183,2.90695,2038.5,2038.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617616673484,2.90695,2038.5,2038.4,13.19640159]
["bitfinex-derivatives","ETHF0:USTF0",1617616673786,2.90695,2038.5,2038.4,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617616673985,2.90695,2038.5,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616677495,2.90695,2038.5,2038.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617616677695,2.90695,2038.5,2038.4,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617616677895,2.90695,2038.5,2038.4,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617616681100,2.90695,2038.5,2038.4,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617616681299,2.90695,2038.5,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616684702,2.90695,2038.5,2038.4,8.48361653]
["bitfinex-derivatives","ETHF0:USTF0",1617616685201,2.90695,2038.5,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616686303,2.90695,2038.5,2038.4,8.4839102]
["bitfinex-derivatives","ETHF0:USTF0",1617616689205,2.90695,2038.5,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616689605,2.90695,2038.5,2038.4,8.48603911]
["bitfinex-derivatives","ETHF0:USTF0",1617616692311,2.90695,2038.5,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616693007,2.90695,2038.5,2038.4,8.48447661]
["bitfinex-derivatives","ETHF0:USTF0",1617616701319,2.90695,2038.5,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616701616,2.90695,2038.5,2038.4,8.48262267]
["bitfinex-derivatives","ETHF0:USTF0",1617616708827,2.90695,2038.5,2038.3,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617616709326,2.90695,2038.5,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616709936,2.90695,2038.5,2038.4,8.4692007]
["bitfinex-derivatives","ETHF0:USTF0",1617616712931,2.90695,2038.5,2038.3,8.46732261]
["bitfinex-derivatives","ETHF0:USTF0",1617616713330,2.90695,2038.5,2038.4,8.46766462]
["bitfinex-derivatives","ETHF0:USTF0",1617616715932,2.90695,2038.5,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616721341,2.90695,2038.5,2038.2,12.50190156]
["bitfinex-derivatives","ETHF0:USTF0",1617616721741,2.90695,2038.5,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616722142,2.90695,2038.5,2038.4,0.16286334]
["bitfinex-derivatives","ETHF0:USTF0",1617616722342,2.90695,2038.5,2038.4,2.15296334]
["bitfinex-derivatives","ETHF0:USTF0",1617616722542,2.90695,2038.5,2038.4,4.15296334]
["bitfinex-derivatives","ETHF0:USTF0",1617616729154,68.1439,2039.2,2038.4,4.15296334]
["bitfinex-derivatives","ETHF0:USTF0",1617616729555,68.1439,2039.2,2038.4,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617616729757,68.1439,2039.2,2039.1,7.33566435]
["bitfinex-derivatives","ETHF0:USTF0",1617616731658,71.05085,2039.2,2039.1,7.33566435]
["bitfinex-derivatives","ETHF0:USTF0",1617616732763,71.05085,2039.2,2039.0,7.32859417]
["bitfinex-derivatives","ETHF0:USTF0",1617616732958,73.17595,2039.2,2039.0,7.32859417]
["bitfinex-derivatives","ETHF0:USTF0",1617616746176,71.05085,2039.2,2039.0,7.32859417]
["bitfinex-derivatives","ETHF0:USTF0",1617616748975,71.05085,2039.2,2039.1,7.3301739]
["bitfinex-derivatives","ETHF0:USTF0",1617616757385,71.05085,2039.2,2039.1,9.5578739]
["bitfinex-derivatives","ETHF0:USTF0",1617616764191,71.05085,2039.2,2039.1,7.3301739]
["bitfinex-derivatives","ETHF0:USTF0",1617616768503,2.90695,2039.2,2039.1,7.3301739]
["bitfinex-derivatives","ETHF0:USTF0",1617616773911,2.90695,2039.2,2039.1,10.0400739]
["bitfinex-derivatives","ETHF0:USTF0",1617616774112,106.7648,2040.7,2039.1,12.9470239]
["bitfinex-derivatives","ETHF0:USTF0",1617616774313,106.7648,2040.7,2039.1,14.06990251]
["bitfinex-derivatives","ETHF0:USTF0",1617616774510,74.7648,2040.7,2039.1,16.06990251]
["bitfinex-derivatives","ETHF0:USTF0",1617616774712,74.7648,2040.7,2040.4,5.06766973]
["bitfinex-derivatives","ETHF0:USTF0",1617616774912,74.7648,2040.7,2040.4,7.30656973]
["bitfinex-derivatives","ETHF0:USTF0",1617616775314,74.7648,2040.7,2040.6,5.06417553]
["bitfinex-derivatives","ETHF0:USTF0",1617616775712,74.7648,2040.7,2040.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617616776113,2.90695,2040.5,2040.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617616776514,2.90695,2040.5,2040.4,8.39575234]
["bitfinex-derivatives","ETHF0:USTF0",1617616777014,10.0,2041.0,2040.4,8.39575234]
["bitfinex-derivatives","ETHF0:USTF0",1617616777622,10.0,2041.0,2040.7,5.0358017]
["bitfinex-derivatives","ETHF0:USTF0",1617616778017,2.90695,2040.8,2040.7,7.9427517]
["bitfinex-derivatives","ETHF0:USTF0",1617616778217,7.02258,2041.0,2040.7,7.9427517]
["bitfinex-derivatives","ETHF0:USTF0",1617616778419,7.02258,2041.0,2040.8,5.03302548]
["bitfinex-derivatives","ETHF0:USTF0",1617616779322,7.02258,2041.0,2040.8,6.15004964]
["bitfinex-derivatives","ETHF0:USTF0",1617616782025,7.02258,2041.0,2040.7,9.05717315]
["bitfinex-derivatives","ETHF0:USTF0",1617616782425,7.02258,2041.0,2040.8,6.14919754]
["bitfinex-derivatives","ETHF0:USTF0",1617616786035,7.02258,2041.0,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616788037,2.90695,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616793345,2.88446,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616795146,2.44264,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616803450,3.41974,2040.9,2039.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616803854,3.41974,2040.9,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616804049,70.1287,2040.7,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616804250,70.1287,2040.7,2039.2,5.00628006]
["bitfinex-derivatives","ETHF0:USTF0",1617616804251,72.1287,2040.7,2039.2,5.00628006]
["bitfinex-derivatives","ETHF0:USTF0",1617616804450,72.1287,2040.7,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616806151,70.1287,2040.7,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616806353,70.1287,2040.7,2039.0,5.00954882]
["bitfinex-derivatives","ETHF0:USTF0",1617616806952,70.1287,2040.7,2039.0,7.00954882]
["bitfinex-derivatives","ETHF0:USTF0",1617616807153,70.1287,2040.7,2039.2,5.00801931]
["bitfinex-derivatives","ETHF0:USTF0",1617616807352,70.1287,2040.7,2039.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616807553,0.9771,2040.9,2039.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616807754,7.02258,2041.0,2039.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616808460,7.02258,2041.0,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616808658,8.00358,2041.0,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616809059,7.02258,2041.0,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616810161,8.00138,2041.0,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616810564,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616810764,5.50045,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616815772,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616817973,2.90695,2040.6,2040.5,4.87715]
["bitfinex-derivatives","ETHF0:USTF0",1617616819774,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616838094,2.90695,2040.6,2039.8,5.00909941]
["bitfinex-derivatives","ETHF0:USTF0",1617616838794,10.64458,2041.0,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616839396,10.64458,2041.0,2039.8,5.00909941]
["bitfinex-derivatives","ETHF0:USTF0",1617616839898,10.64458,2041.0,2039.7,5.01074438]
["bitfinex-derivatives","ETHF0:USTF0",1617616840398,2.0,2040.9,2039.7,5.01074438]
["bitfinex-derivatives","ETHF0:USTF0",1617616840798,2.90695,2039.8,2039.7,7.91769438]
["bitfinex-derivatives","ETHF0:USTF0",1617616842504,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616844905,2.90695,2039.8,2039.7,7.92795592]
["bitfinex-derivatives","ETHF0:USTF0",1617616845406,2.90695,2039.8,2039.7,5.02100592]
["bitfinex-derivatives","ETHF0:USTF0",1617616845713,2.90695,2039.8,2039.6,6.13982651]
["bitfinex-derivatives","ETHF0:USTF0",1617616846813,2.90695,2039.8,2039.7,5.02276597]
["bitfinex-derivatives","ETHF0:USTF0",1617616847213,1.03105,2039.8,2039.7,5.02276597]
["bitfinex-derivatives","ETHF0:USTF0",1617616849719,1.03105,2039.8,2039.5,5.02624102]
["bitfinex-derivatives","ETHF0:USTF0",1617616849917,1.03105,2039.8,2039.5,4.06624102]
["bitfinex-derivatives","ETHF0:USTF0",1617616850521,1.03105,2039.8,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616850522,1.03105,2039.8,2039.1,6.14686991]
["bitfinex-derivatives","ETHF0:USTF0",1617616850920,1.9179,2039.9,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617616850921,2.90695,2039.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616851118,5.15785,2039.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616853719,5.15785,2039.2,2038.8,6.15139743]
["bitfinex-derivatives","ETHF0:USTF0",1617616854222,5.15785,2039.2,2039.0,7.29593902]
["bitfinex-derivatives","ETHF0:USTF0",1617616855321,5.15785,2039.2,2038.9,7.29794525]
["bitfinex-derivatives","ETHF0:USTF0",1617616856323,5.15785,2039.2,2039.0,6.15946235]
["bitfinex-derivatives","ETHF0:USTF0",1617616857426,5.15785,2039.2,2038.9,6.1599096]
["bitfinex-derivatives","ETHF0:USTF0",1617616860028,5.15785,2039.2,2039.1,5.04058989]
["bitfinex-derivatives","ETHF0:USTF0",1617616860427,5.15785,2039.2,2039.0,5.04164838]
["bitfinex-derivatives","ETHF0:USTF0",1617616860926,2.90695,2039.2,2039.0,5.04164838]
["bitfinex-derivatives","ETHF0:USTF0",1617616861130,2.90695,2039.2,2039.1,5.04129555]
["bitfinex-derivatives","ETHF0:USTF0",1617616861326,2.90695,2039.2,2039.1,7.56889555]
["bitfinex-derivatives","ETHF0:USTF0",1617616861526,2.90695,2039.2,2039.1,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617616861927,2.90695,2039.2,2039.1,7.56736965]
["bitfinex-derivatives","ETHF0:USTF0",1617616862629,2.90695,2039.2,2039.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617616862829,2.90695,2039.2,2039.0,5.0407071]
["bitfinex-derivatives","ETHF0:USTF0",1617616868336,2.90695,2039.2,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616868936,2.90695,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616870539,2.90695,2038.8,2038.7,7.9366461]
["bitfinex-derivatives","ETHF0:USTF0",1617616871439,2.90695,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616885255,2.90695,2038.8,2038.3,5.03232786]
["bitfinex-derivatives","ETHF0:USTF0",1617616885655,2.90695,2038.8,2038.1,5.03575208]
["bitfinex-derivatives","ETHF0:USTF0",1617616886058,2.90695,2038.8,2037.9,5.03844007]
["bitfinex-derivatives","ETHF0:USTF0",1617616887058,2.90695,2038.0,2037.9,5.03844007]
["bitfinex-derivatives","ETHF0:USTF0",1617616887258,5.04135,2038.0,2037.9,5.03844007]
["bitfinex-derivatives","ETHF0:USTF0",1617616887959,5.04135,2038.0,2037.8,6.15883851]
["bitfinex-derivatives","ETHF0:USTF0",1617616888358,5.04135,2038.0,2037.9,5.03914821]
["bitfinex-derivatives","ETHF0:USTF0",1617616888760,5.04135,2038.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616893563,5.04135,2038.0,2037.7,7.94070924]
["bitfinex-derivatives","ETHF0:USTF0",1617616894261,5.04135,2038.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616896064,5.04135,2038.0,2037.7,7.94044397]
["bitfinex-derivatives","ETHF0:USTF0",1617616896462,5.04135,2038.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616907077,2.90695,2038.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616909884,2.90695,2038.0,2037.7,4.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617616911778,2.67905,2038.0,2037.7,4.95845]
["bitfinex-derivatives","ETHF0:USTF0",1617616923491,2.67905,2038.0,2037.9,5.04310156]
["bitfinex-derivatives","ETHF0:USTF0",1617616933009,60.4897,2038.7,2037.9,5.04310156]
["bitfinex-derivatives","ETHF0:USTF0",1617616933612,60.4897,2038.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616933810,60.4897,2038.7,2038.4,4.80885]
["bitfinex-derivatives","ETHF0:USTF0",1617616934012,60.4897,2038.7,2038.4,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617616934212,60.4897,2038.7,2038.4,1.60295]
["bitfinex-derivatives","ETHF0:USTF0",1617616934813,60.4897,2038.7,2038.1,3.34845077]
["bitfinex-derivatives","ETHF0:USTF0",1617616935416,2.90695,2038.2,2038.1,6.25540077]
["bitfinex-derivatives","ETHF0:USTF0",1617616935614,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616936213,2.90695,2038.2,2037.8,7.29993198]
["bitfinex-derivatives","ETHF0:USTF0",1617616937614,60.4897,2038.7,2037.8,7.29993198]
["bitfinex-derivatives","ETHF0:USTF0",1617616937815,60.4897,2038.7,2037.8,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617616938016,60.4897,2038.7,2037.8,3.00472633]
["bitfinex-derivatives","ETHF0:USTF0",1617616938217,60.4897,2038.7,2038.3,6.17614848]
["bitfinex-derivatives","ETHF0:USTF0",1617616938416,60.4897,2038.7,2038.3,8.50714848]
["bitfinex-derivatives","ETHF0:USTF0",1617616939518,2.90695,2038.4,2038.3,11.41409848]
["bitfinex-derivatives","ETHF0:USTF0",1617616943321,2.90695,2038.4,2038.3,5.23795]
["bitfinex-derivatives","ETHF0:USTF0",1617616944022,2.90695,2038.4,2038.3,11.41789012]
["bitfinex-derivatives","ETHF0:USTF0",1617616944422,2.90695,2038.4,2038.3,5.23795]
["bitfinex-derivatives","ETHF0:USTF0",1617616944622,2.90695,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616944822,2.90695,2038.4,2038.3,9.08690224]
["bitfinex-derivatives","ETHF0:USTF0",1617616945224,2.90695,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616945824,2.90695,2038.4,2038.3,7.96547911]
["bitfinex-derivatives","ETHF0:USTF0",1617616946525,2.90695,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616946924,2.90695,2038.4,2038.3,9.09374416]
["bitfinex-derivatives","ETHF0:USTF0",1617616948025,2.90695,2038.4,2038.3,6.18679416]
["bitfinex-derivatives","ETHF0:USTF0",1617616950630,2.90695,2038.4,2038.2,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1617616950832,2.90695,2038.4,2038.3,6.18591029]
["bitfinex-derivatives","ETHF0:USTF0",1617616952030,2.90695,2038.4,2038.2,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1617616953633,2.90695,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616960237,2.90695,2038.4,2038.2,7.31506531]
["bitfinex-derivatives","ETHF0:USTF0",1617616961038,2.90695,2038.4,2038.1,7.3181077]
["bitfinex-derivatives","ETHF0:USTF0",1617616963144,2.90695,2038.4,2038.1,7.1822077]
["bitfinex-derivatives","ETHF0:USTF0",1617616964447,4.80875,2038.4,2038.1,7.1822077]
["bitfinex-derivatives","ETHF0:USTF0",1617616964647,4.80875,2038.4,2037.6,8.44621638]
["bitfinex-derivatives","ETHF0:USTF0",1617616965649,2.90695,2037.7,2037.6,8.44621638]
["bitfinex-derivatives","ETHF0:USTF0",1617616966250,2.90695,2037.7,2037.6,8.6093477]
["bitfinex-derivatives","ETHF0:USTF0",1617616967850,2.90695,2037.7,2037.6,0.16313132]
["bitfinex-derivatives","ETHF0:USTF0",1617616968051,2.90695,2037.7,2037.5,9.58820821]
["bitfinex-derivatives","ETHF0:USTF0",1617616968450,2.90695,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616968451,2.90695,2037.7,2037.4,12.49517766]
["bitfinex-derivatives","ETHF0:USTF0",1617616968851,2.90695,2037.7,2037.5,0.16305854]
["bitfinex-derivatives","ETHF0:USTF0",1617616972262,2.90695,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616988782,4.75285,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616991785,4.75285,2037.7,2037.6,8.45753381]
["bitfinex-derivatives","ETHF0:USTF0",1617616992185,4.30252,2037.7,2037.6,8.45753381]
["bitfinex-derivatives","ETHF0:USTF0",1617616994794,2.45662,2037.7,2037.6,8.45753381]
["bitfinex-derivatives","ETHF0:USTF0",1617616995296,2.45662,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616995695,4.40152,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617616995893,4.40152,2037.7,2037.3,9.58420349]
["bitfinex-derivatives","ETHF0:USTF0",1617616996093,4.40152,2037.7,2036.9,12.71175684]
["bitfinex-derivatives","ETHF0:USTF0",1617616996094,4.40152,2037.7,2037.6,8.45894801]
["bitfinex-derivatives","ETHF0:USTF0",1617616996495,4.40152,2037.7,2037.6,7.33770007]
["bitfinex-derivatives","ETHF0:USTF0",1617616996894,4.40152,2037.7,2037.5,7.34109015]
["bitfinex-derivatives","ETHF0:USTF0",1617616997295,4.40152,2037.7,2037.4,7.34307206]
["bitfinex-derivatives","ETHF0:USTF0",1617617000297,4.40152,2037.7,2037.6,5.07255717]
["bitfinex-derivatives","ETHF0:USTF0",1617617001698,4.40152,2037.7,2037.4,6.1997921]
["bitfinex-derivatives","ETHF0:USTF0",1617617001699,4.40152,2037.7,2037.5,5.0722895]
["bitfinex-derivatives","ETHF0:USTF0",1617617006404,4.40152,2037.7,2037.5,4.5722895]
["bitfinex-derivatives","ETHF0:USTF0",1617617008909,4.40152,2037.7,2037.5,3.6068895]
["bitfinex-derivatives","ETHF0:USTF0",1617617009610,34.40152,2037.7,2037.5,3.6068895]
["bitfinex-derivatives","ETHF0:USTF0",1617617009810,34.40152,2037.7,2037.5,3.3318895]
["bitfinex-derivatives","ETHF0:USTF0",1617617010011,34.40152,2037.7,2037.2,5.2055142]
["bitfinex-derivatives","ETHF0:USTF0",1617617010610,34.40152,2037.7,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617010611,34.40152,2037.7,2036.6,7.32432593]
["bitfinex-derivatives","ETHF0:USTF0",1617617011013,34.40152,2037.7,2036.5,7.32421753]
["bitfinex-derivatives","ETHF0:USTF0",1617617011314,34.40152,2037.7,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617011913,2.90695,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617013314,4.76545,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617014317,2.90695,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617019525,4.69475,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617020827,4.69475,2036.5,2034.3,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617617021029,34.69475,2036.5,2036.4,5.53615877]
["bitfinex-derivatives","ETHF0:USTF0",1617617021229,34.69475,2036.5,2036.4,4.56625877]
["bitfinex-derivatives","ETHF0:USTF0",1617617021428,34.69475,2036.5,2035.4,5.0741928]
["bitfinex-derivatives","ETHF0:USTF0",1617617021826,34.69475,2036.5,2034.3,21.42018801]
["bitfinex-derivatives","ETHF0:USTF0",1617617021827,36.69475,2036.5,2035.1,5.07744295]
["bitfinex-derivatives","ETHF0:USTF0",1617617022027,74.76345,2035.2,2035.1,5.07744295]
["bitfinex-derivatives","ETHF0:USTF0",1617617022226,74.76345,2035.2,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617022227,76.47395,2035.2,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617022627,76.39845,2035.2,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617022829,76.39845,2035.2,2034.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617023427,74.68795,2035.2,2034.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617023627,71.781,2035.2,2034.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617024028,71.781,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617024231,71.781,2035.2,2035.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617025528,2.90695,2035.5,2035.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617026128,2.90695,2035.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617027529,55.30926,2036.3,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617028129,55.30926,2036.3,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617030132,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617030334,1.68661,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617038146,55.30926,2036.3,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617038947,55.30926,2036.3,2035.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617040254,55.30926,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617040448,55.30926,2036.3,2036.2,5.64805]
["bitfinex-derivatives","ETHF0:USTF0",1617617041149,2.90695,2036.4,2036.2,5.64805]
["bitfinex-derivatives","ETHF0:USTF0",1617617043352,77.6071,2037.2,2036.2,5.64805]
["bitfinex-derivatives","ETHF0:USTF0",1617617043952,71.71364,2037.2,2036.2,5.64805]
["bitfinex-derivatives","ETHF0:USTF0",1617617044152,71.71364,2037.2,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617044353,71.71364,2037.2,2036.7,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617617045654,32.0,2038.4,2036.7,4.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617617045854,2.0,2038.4,2036.7,6.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617617046256,65.1782,2038.1,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617046454,65.1782,2038.1,2037.3,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617617048157,2.90695,2037.4,2037.3,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617617052962,2.90695,2037.4,2037.3,7.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617617058968,65.1782,2038.1,2037.3,7.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617617059268,65.07847,2038.1,2037.3,7.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617617060268,65.07847,2038.1,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617062270,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617063872,2.4061,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617065373,2.4061,2037.8,2037.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617617070678,3.387,2037.8,2037.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617617070878,2.4061,2037.8,2037.7,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617617072677,2.4061,2037.8,2037.7,4.80465]
["bitfinex-derivatives","ETHF0:USTF0",1617617074280,3.3903,2037.8,2037.7,4.80465]
["bitfinex-derivatives","ETHF0:USTF0",1617617075683,2.4061,2037.8,2037.7,4.80465]
["bitfinex-derivatives","ETHF0:USTF0",1617617076486,30.47351,2039.2,2037.7,4.80465]
["bitfinex-derivatives","ETHF0:USTF0",1617617076684,80.5657,2038.7,2037.7,4.80465]
["bitfinex-derivatives","ETHF0:USTF0",1617617077085,80.5657,2038.7,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617078484,80.5657,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617078684,80.5657,2038.7,2038.6,5.01955]
["bitfinex-derivatives","ETHF0:USTF0",1617617079883,30.0,2040.1,2038.6,5.01955]
["bitfinex-derivatives","ETHF0:USTF0",1617617080084,32.0,2040.0,2038.6,5.01955]
["bitfinex-derivatives","ETHF0:USTF0",1617617080484,32.0,2040.0,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617080684,0.9757,2039.5,2039.1,5.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617617080885,68.8513,2039.8,2039.1,5.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617617081086,67.8744,2039.8,2039.1,5.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617617082086,68.8555,2039.8,2039.1,5.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617617082485,2.90695,2039.2,2039.1,5.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617617084289,2.90695,2039.2,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617084887,84.79975,2039.2,2037.8,15.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617617086490,81.8928,2039.2,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617088495,2.90695,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617094407,2.90695,2038.9,2037.8,15.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617617094606,0.9866,2039.0,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617094809,81.8928,2039.2,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617095506,83.8928,2039.2,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617096707,2.90695,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617099008,81.8928,2039.2,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617099209,81.8928,2039.2,2038.4,5.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617617100013,0.9882,2039.7,2038.4,5.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617617100213,0.9811,2039.8,2038.4,5.74655]
["bitfinex-derivatives","ETHF0:USTF0",1617617100716,0.9811,2039.8,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617100915,0.9811,2039.8,2039.0,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617617102115,0.9811,2039.8,2038.4,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617617102316,0.9811,2039.8,2037.8,15.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617617102716,0.9811,2039.8,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617103517,0.9811,2039.8,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617103717,67.7346,2038.6,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617103918,71.4015,2038.6,2037.0,13.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617617104318,71.4015,2038.6,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617104718,71.4015,2038.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617106321,66.55539,2038.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617106722,66.55539,2038.6,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617106922,3.6669,2038.6,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617108723,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617112132,2.90695,2037.8,2037.1,7.06397971]
["bitfinex-derivatives","ETHF0:USTF0",1617617112332,2.90695,2037.8,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617112633,1.7521,2037.9,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617114733,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617114933,5.68695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617119938,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617122740,5.20585,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617122942,1.75038,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617123445,1.75038,2037.4,2037.3,7.99119331]
["bitfinex-derivatives","ETHF0:USTF0",1617617124745,2.90695,2037.4,2037.3,7.99119331]
["bitfinex-derivatives","ETHF0:USTF0",1617617126647,2.90695,2037.4,2037.3,5.93029331]
["bitfinex-derivatives","ETHF0:USTF0",1617617127750,2.90695,2037.4,2037.3,63.10719331]
["bitfinex-derivatives","ETHF0:USTF0",1617617130955,2.90695,2037.4,2037.3,5.93029331]
["bitfinex-derivatives","ETHF0:USTF0",1617617131655,2.90695,2037.4,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617132861,2.90695,2037.4,2037.3,5.9283139]
["bitfinex-derivatives","ETHF0:USTF0",1617617133963,2.90695,2037.4,2037.3,7.06472123]
["bitfinex-derivatives","ETHF0:USTF0",1617617135465,2.90695,2037.4,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617139175,2.90695,2037.4,2037.3,7.06572388]
["bitfinex-derivatives","ETHF0:USTF0",1617617142877,2.90695,2037.4,2037.3,65.63352388]
["bitfinex-derivatives","ETHF0:USTF0",1617617143678,2.90695,2037.4,2037.3,7.06572388]
["bitfinex-derivatives","ETHF0:USTF0",1617617143879,2.90695,2037.4,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617145080,2.90695,2037.4,2037.3,5.93566263]
["bitfinex-derivatives","ETHF0:USTF0",1617617149887,2.90695,2037.4,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617150989,2.90695,2037.4,2037.3,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1617617155292,2.90695,2037.4,2037.3,8.03062997]
["bitfinex-derivatives","ETHF0:USTF0",1617617157296,2.90695,2037.4,2037.3,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1617617164004,2.90695,2037.4,2037.3,8.74652997]
["bitfinex-derivatives","ETHF0:USTF0",1617617165304,2.90695,2037.4,2037.3,3.65725]
["bitfinex-derivatives","ETHF0:USTF0",1617617169309,2.90695,2037.4,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617170812,2.90695,2037.4,2037.3,5.93326004]
["bitfinex-derivatives","ETHF0:USTF0",1617617175114,2.90695,2037.4,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617176114,2.90695,2037.4,2037.3,5.93377033]
["bitfinex-derivatives","ETHF0:USTF0",1617617176816,2.90695,2037.4,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617177318,106.14682,2038.0,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617177717,2.90695,2037.4,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617178017,2.90695,2037.4,2037.3,5.93707404]
["bitfinex-derivatives","ETHF0:USTF0",1617617180720,2.90695,2037.4,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617182419,2.90695,2037.4,2037.3,5.93424324]
["bitfinex-derivatives","ETHF0:USTF0",1617617187026,2.90695,2037.4,2037.3,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617617191629,2.90695,2037.4,2037.3,2.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617617192030,0.9935,2037.6,2037.3,2.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617617192031,78.12,2037.8,2037.3,2.95435]
["bitfinex-derivatives","ETHF0:USTF0",1617617192431,78.12,2037.8,2037.7,5.09382427]
["bitfinex-derivatives","ETHF0:USTF0",1617617192832,78.12,2037.8,2037.5,6.22578522]
["bitfinex-derivatives","ETHF0:USTF0",1617617193033,78.12,2037.8,2037.7,5.09388583]
["bitfinex-derivatives","ETHF0:USTF0",1617617193633,81.02695,2037.8,2037.7,8.00083583]
["bitfinex-derivatives","ETHF0:USTF0",1617617196040,2.90695,2037.8,2037.7,8.00083583]
["bitfinex-derivatives","ETHF0:USTF0",1617617197841,62.55958,2038.1,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617198242,62.55958,2038.1,2037.8,5.09657486]
["bitfinex-derivatives","ETHF0:USTF0",1617617199741,62.55958,2038.1,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617201245,62.55958,2038.1,2038.0,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617617201842,65.46653,2038.1,2038.0,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617617205452,65.46653,2038.1,2038.0,6.99625224]
["bitfinex-derivatives","ETHF0:USTF0",1617617205852,65.46653,2038.1,2038.0,1.89775]
["bitfinex-derivatives","ETHF0:USTF0",1617617206056,65.46653,2038.1,2038.0,3.69425]
["bitfinex-derivatives","ETHF0:USTF0",1617617206957,65.46653,2038.1,2038.0,9.92354461]
["bitfinex-derivatives","ETHF0:USTF0",1617617207657,2.90695,2038.1,2038.0,9.92354461]
["bitfinex-derivatives","ETHF0:USTF0",1617617209062,75.28681,2038.8,2038.0,9.92354461]
["bitfinex-derivatives","ETHF0:USTF0",1617617209663,75.28681,2038.8,2038.2,5.09664336]
["bitfinex-derivatives","ETHF0:USTF0",1617617209863,75.28681,2038.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617210063,76.26751,2038.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617211366,76.26751,2038.8,2038.6,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617617211767,2.90695,2038.7,2038.6,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617617212468,2.90695,2038.7,2038.2,0.20859336]
["bitfinex-derivatives","ETHF0:USTF0",1617617212667,2.90695,2038.7,2038.0,6.22929461]
["bitfinex-derivatives","ETHF0:USTF0",1617617213671,2.90695,2038.7,2037.8,76.07830597]
["bitfinex-derivatives","ETHF0:USTF0",1617617213870,76.26751,2038.8,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617214072,76.26751,2038.8,2038.4,5.08995]
["bitfinex-derivatives","ETHF0:USTF0",1617617214271,0.9807,2038.8,2038.4,5.08995]
["bitfinex-derivatives","ETHF0:USTF0",1617617214470,30.0,2039.7,2038.4,5.08995]
["bitfinex-derivatives","ETHF0:USTF0",1617617215081,30.0,2039.7,2038.4,7.08995]
["bitfinex-derivatives","ETHF0:USTF0",1617617215572,0.9873,2039.7,2038.4,7.08995]
["bitfinex-derivatives","ETHF0:USTF0",1617617215773,0.9873,2039.7,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617215974,0.9873,2039.7,2039.2,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617617216174,0.9873,2039.7,2039.5,67.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617617217976,2.90695,2039.6,2039.5,67.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617617219777,2.90695,2039.6,2039.2,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617617219977,2.90695,2039.3,2039.2,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617617225084,0.9873,2039.7,2039.2,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617617225286,0.9709,2040.4,2039.3,64.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617617225685,0.9709,2040.4,2039.2,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617617225886,0.9709,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617226085,0.9709,2040.4,2040.3,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617617226286,1.9403,2040.4,2040.3,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617617227386,0.9403,2040.4,2040.3,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617617227988,3.84725,2040.4,2040.3,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617617229294,3.84725,2040.4,2040.3,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1617617231298,27.96356,2040.8,2040.3,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1617617231495,28.92956,2040.8,2040.3,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1617617231695,28.92956,2040.8,2040.3,4.61755]
["bitfinex-derivatives","ETHF0:USTF0",1617617232095,2.90695,2040.4,2040.3,4.61755]
["bitfinex-derivatives","ETHF0:USTF0",1617617232295,3.89385,2040.4,2040.3,4.61755]
["bitfinex-derivatives","ETHF0:USTF0",1617617237104,3.89385,2040.4,2040.3,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1617617246619,3.89385,2040.4,2040.3,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617617250522,3.89385,2040.4,2040.3,3.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617617254925,0.9869,2040.4,2040.3,3.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617617258429,0.75477,2040.4,2040.3,3.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617617263033,0.75477,2040.4,2040.3,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617617264635,0.75477,2040.4,2040.3,2.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617617268741,0.75477,2040.4,2040.3,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617617268941,0.75477,2040.4,2039.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617269143,2.52427,2040.4,2039.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617269341,30.48783,2040.4,2037.6,4.99228103]
["bitfinex-derivatives","ETHF0:USTF0",1617617269541,30.48783,2040.4,2038.5,15.3382]
["bitfinex-derivatives","ETHF0:USTF0",1617617269742,30.48783,2040.4,2038.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617270242,30.48783,2040.4,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617271844,30.48783,2040.4,2039.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617272245,30.48783,2040.4,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617274449,2.90695,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617274849,5.09635,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617275051,5.09635,2039.9,2038.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617275249,27.96356,2039.8,2038.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617275649,5.09635,2039.9,2038.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617617276250,2.1894,2039.9,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617276451,2.52427,2040.4,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617276851,0.75477,2040.4,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617278253,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617278854,0.966,2040.8,2039.8,58.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617617279054,8.96058,2041.0,2039.8,60.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617617279454,8.96058,2041.0,2039.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617617280053,9.94708,2041.0,2039.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617617280253,9.94708,2041.0,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617280454,9.94708,2041.0,2039.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617617280654,11.86278,2041.0,2039.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617617281056,41.86278,2041.0,2039.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617617281255,2.0,2040.9,2039.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617617281456,32.0,2040.9,2039.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617617282059,30.0,2040.9,2039.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617617282259,30.0,2040.9,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617283259,2.0,2040.8,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617283462,30.0,2040.7,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617284360,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617284560,3.87755,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617288463,3.87755,2040.1,2039.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617617289065,3.87755,2040.1,2039.4,61.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617617290570,0.9706,2040.1,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617292572,2.90695,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617297777,2.90695,2040.0,2039.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617617297978,2.90695,2040.0,2039.0,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1617617298679,74.4809,2040.1,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617299079,30.0,2040.0,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617299282,30.0,2040.0,2039.0,13.4125]
["bitfinex-derivatives","ETHF0:USTF0",1617617299883,30.0,2040.0,2038.5,5.04288445]
["bitfinex-derivatives","ETHF0:USTF0",1617617300084,2.0,2039.9,2038.4,5.04342889]
["bitfinex-derivatives","ETHF0:USTF0",1617617300284,2.0,2039.9,2038.2,5.04655843]
["bitfinex-derivatives","ETHF0:USTF0",1617617300285,30.0,2039.8,2038.2,5.04655843]
["bitfinex-derivatives","ETHF0:USTF0",1617617300485,2.0,2039.7,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617300684,30.0,2039.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617300888,2.0,2039.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617301088,30.0,2039.4,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617302686,2.90695,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617302886,4.77295,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617303487,4.77295,2038.5,2038.4,9.10489618]
["bitfinex-derivatives","ETHF0:USTF0",1617617304288,5.76275,2038.5,2038.4,9.10489618]
["bitfinex-derivatives","ETHF0:USTF0",1617617304690,5.76275,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617305492,4.77295,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617305691,2.90695,2038.5,2038.4,9.10426561]
["bitfinex-derivatives","ETHF0:USTF0",1617617306889,2.90695,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617307489,2.90695,2038.5,2038.4,7.97757721]
["bitfinex-derivatives","ETHF0:USTF0",1617617309992,2.90695,2038.5,2038.4,5.07062721]
["bitfinex-derivatives","ETHF0:USTF0",1617617310295,2.90695,2038.5,2038.3,5.07153611]
["bitfinex-derivatives","ETHF0:USTF0",1617617310492,3.88565,2038.5,2038.3,5.07153611]
["bitfinex-derivatives","ETHF0:USTF0",1617617311294,3.88565,2038.5,2038.2,5.07083058]
["bitfinex-derivatives","ETHF0:USTF0",1617617312496,3.88565,2038.5,2038.0,78.59063182]
["bitfinex-derivatives","ETHF0:USTF0",1617617312497,3.88565,2038.5,2038.0,72.39295]
["bitfinex-derivatives","ETHF0:USTF0",1617617312697,0.9787,2038.5,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617314604,2.90695,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617317209,2.90695,2038.4,2037.8,5.06176461]
["bitfinex-derivatives","ETHF0:USTF0",1617617318109,4.68445,2038.4,2037.8,5.06176461]
["bitfinex-derivatives","ETHF0:USTF0",1617617318711,1.7775,2038.4,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617320813,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617321213,2.90695,2038.2,2037.7,5.06307137]
["bitfinex-derivatives","ETHF0:USTF0",1617617321613,2.90695,2038.2,2037.6,5.06506473]
["bitfinex-derivatives","ETHF0:USTF0",1617617322213,68.9645,2038.1,2037.6,5.06506473]
["bitfinex-derivatives","ETHF0:USTF0",1617617322413,68.9645,2038.1,2037.5,5.06562496]
["bitfinex-derivatives","ETHF0:USTF0",1617617322813,68.9645,2038.1,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617323513,68.9645,2038.1,2037.5,5.06562496]
["bitfinex-derivatives","ETHF0:USTF0",1617617324015,68.9645,2038.1,2037.1,7.05779742]
["bitfinex-derivatives","ETHF0:USTF0",1617617324815,68.9645,2038.1,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617326823,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617327222,2.90695,2037.6,2037.1,7.05779742]
["bitfinex-derivatives","ETHF0:USTF0",1617617327422,2.90695,2037.6,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617328023,3.89315,2037.6,2036.9,7.05882261]
["bitfinex-derivatives","ETHF0:USTF0",1617617328225,3.89315,2037.6,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617328822,0.9862,2037.6,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617330926,0.9862,2037.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617331726,0.9862,2037.6,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617332928,0.9862,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617334932,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617336034,59.02155,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617341338,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617342540,4.72625,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617342740,4.72625,2037.4,2036.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617343140,1.8193,2037.4,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617343540,0.9862,2037.6,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617345147,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617346347,3.90065,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617347551,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617350554,2.90695,2037.1,2036.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617351154,0.9773,2037.3,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617353055,0.9773,2037.3,2036.9,72.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617617353257,2.90695,2037.0,2036.9,72.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617617357158,2.90695,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617365367,0.9773,2037.3,2036.6,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617617365967,0.9773,2037.3,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617367367,0.9773,2037.3,2037.0,4.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617617367867,2.90695,2037.1,2037.0,4.83165]
["bitfinex-derivatives","ETHF0:USTF0",1617617369067,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617386494,0.89624,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617386994,0.9773,2037.3,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617387596,0.9773,2037.3,2037.0,7.97813603]
["bitfinex-derivatives","ETHF0:USTF0",1617617388496,2.90695,2037.4,2037.0,7.97813603]
["bitfinex-derivatives","ETHF0:USTF0",1617617388997,2.90695,2037.4,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617389399,2.90695,2037.4,2037.0,7.97862597]
["bitfinex-derivatives","ETHF0:USTF0",1617617389998,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617390199,2.90695,2037.4,2037.3,5.02465]
["bitfinex-derivatives","ETHF0:USTF0",1617617390903,2.82822,2037.4,2037.3,5.02465]
["bitfinex-derivatives","ETHF0:USTF0",1617617392107,2.82822,2037.4,2037.3,10.104956]
["bitfinex-derivatives","ETHF0:USTF0",1617617395117,30.9787,2038.5,2037.3,10.104956]
["bitfinex-derivatives","ETHF0:USTF0",1617617396111,30.9787,2038.5,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617396318,30.9787,2038.5,2037.9,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617617397915,0.9787,2038.5,2037.9,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617617398115,2.90695,2038.0,2037.9,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617617399317,57.7461,2038.5,2037.9,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617617400116,2.90695,2038.0,2037.9,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617617401317,57.7461,2038.5,2037.9,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617617401517,56.7674,2038.5,2037.9,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617617402120,0.9927,2038.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617402321,0.9927,2038.6,2038.4,4.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617617402521,2.90695,2038.8,2038.4,4.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617617403422,3.87725,2038.8,2038.4,4.68195]
["bitfinex-derivatives","ETHF0:USTF0",1617617403621,3.87725,2038.8,2038.4,9.75777678]
["bitfinex-derivatives","ETHF0:USTF0",1617617403821,2.90524,2038.8,2038.4,9.75777678]
["bitfinex-derivatives","ETHF0:USTF0",1617617404422,2.90524,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617405422,1.93494,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617407022,0.9706,2040.1,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617407424,0.9706,2040.1,2039.6,63.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617617407623,0.9706,2040.1,2039.6,66.4099]
["bitfinex-derivatives","ETHF0:USTF0",1617617408425,3.88905,2039.7,2039.6,69.31685]
["bitfinex-derivatives","ETHF0:USTF0",1617617408625,3.88905,2039.7,2039.6,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617617413434,68.76348,2040.7,2039.6,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617617413635,10.58008,2041.0,2039.6,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617617414438,10.58008,2041.0,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617414637,30.0,2040.9,2040.1,4.82165]
["bitfinex-derivatives","ETHF0:USTF0",1617617414837,40.58008,2041.0,2040.1,4.82165]
["bitfinex-derivatives","ETHF0:USTF0",1617617415037,59.8749,2040.9,2040.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617617415237,89.8749,2040.9,2040.1,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1617617416442,89.8749,2040.9,2040.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617617416640,2.90695,2040.2,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617416841,3.87875,2040.2,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617418542,2.90695,2039.8,2039.7,2.78335]
["bitfinex-derivatives","ETHF0:USTF0",1617617424345,2.90695,2039.8,2039.7,2.35485]
["bitfinex-derivatives","ETHF0:USTF0",1617617425749,2.90695,2039.8,2038.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617426149,2.90695,2039.8,2038.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617617426349,2.90695,2039.8,2038.7,13.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617617426550,1.8349,2039.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617428750,2.90695,2038.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617432354,0.9754,2039.1,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617432554,59.1674,2040.0,2038.8,5.42445]
["bitfinex-derivatives","ETHF0:USTF0",1617617432756,59.1674,2040.0,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617432956,59.1674,2040.0,2039.3,64.65405]
["bitfinex-derivatives","ETHF0:USTF0",1617617434756,2.90695,2039.4,2039.3,64.65405]
["bitfinex-derivatives","ETHF0:USTF0",1617617434958,3.87455,2039.4,2039.3,64.65405]
["bitfinex-derivatives","ETHF0:USTF0",1617617435856,3.87455,2039.4,2039.3,4.82615]
["bitfinex-derivatives","ETHF0:USTF0",1617617439161,3.58131,2039.4,2039.3,4.82615]
["bitfinex-derivatives","ETHF0:USTF0",1617617439762,0.9676,2039.4,2039.3,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617617439963,0.9676,2039.4,2038.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1617617440164,0.9676,2039.4,2038.7,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617617440864,0.9676,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617446571,59.1674,2040.0,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617446973,62.07435,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617447171,62.07435,2040.0,2039.9,4.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617617454877,62.01056,2040.0,2039.9,4.71185]
["bitfinex-derivatives","ETHF0:USTF0",1617617456278,62.01056,2040.0,2039.9,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617617457683,62.01056,2040.0,2039.9,74.66035]
["bitfinex-derivatives","ETHF0:USTF0",1617617459886,62.01056,2040.0,2039.9,71.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617617460487,62.01056,2040.0,2039.9,70.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617617460689,2.90695,2040.0,2039.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617617460889,2.90695,2040.0,2038.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617617461289,3.141,2040.2,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617461692,3.141,2040.2,2039.6,68.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617617461894,0.9718,2040.2,2039.6,68.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617617463296,2.90695,2039.7,2039.6,68.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617617463495,3.88415,2039.7,2039.6,68.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617617464895,3.88415,2039.7,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617473715,3.88415,2039.7,2039.5,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617617474314,3.88415,2039.7,2039.5,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1617617476615,2.90695,2039.7,2039.5,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1617617478117,3.89685,2039.7,2039.5,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1617617478818,3.89685,2039.7,2039.6,61.5434]
["bitfinex-derivatives","ETHF0:USTF0",1617617481021,3.89685,2039.7,2039.6,60.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617617481823,3.89685,2039.7,2039.5,2.27865]
["bitfinex-derivatives","ETHF0:USTF0",1617617482622,3.89685,2039.7,2038.7,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617617483323,5.90935,2039.7,2038.7,15.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617617483523,5.90935,2039.7,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617483524,3.0024,2039.7,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617483823,3.0024,2039.7,2039.4,57.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617617485625,2.90695,2039.5,2039.4,57.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617617486828,2.90695,2039.5,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617492234,4.84015,2039.5,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617499841,4.84015,2039.5,2039.0,5.07682758]
["bitfinex-derivatives","ETHF0:USTF0",1617617500142,64.05585,2039.5,2039.0,5.07682758]
["bitfinex-derivatives","ETHF0:USTF0",1617617501744,64.05585,2039.5,2038.9,5.07614346]
["bitfinex-derivatives","ETHF0:USTF0",1617617501942,2.90695,2039.1,2038.9,5.07614346]
["bitfinex-derivatives","ETHF0:USTF0",1617617502144,3.88255,2039.1,2038.9,5.07614346]
["bitfinex-derivatives","ETHF0:USTF0",1617617506648,3.88255,2039.1,2038.8,7.98464141]
["bitfinex-derivatives","ETHF0:USTF0",1617617510451,3.88255,2039.1,2038.9,5.0772737]
["bitfinex-derivatives","ETHF0:USTF0",1617617512756,3.88255,2039.1,2038.8,7.98252343]
["bitfinex-derivatives","ETHF0:USTF0",1617617514855,3.88255,2039.1,2038.8,5.07557343]
["bitfinex-derivatives","ETHF0:USTF0",1617617515054,3.88255,2039.1,2038.8,4.14557343]
["bitfinex-derivatives","ETHF0:USTF0",1617617515256,3.88255,2039.1,2038.5,6.20676401]
["bitfinex-derivatives","ETHF0:USTF0",1617617515655,3.88255,2039.1,2038.3,6.2092299]
["bitfinex-derivatives","ETHF0:USTF0",1617617516054,3.88255,2039.1,2038.2,5.19754612]
["bitfinex-derivatives","ETHF0:USTF0",1617617516055,2.90695,2038.4,2038.2,5.19754612]
["bitfinex-derivatives","ETHF0:USTF0",1617617516255,5.89935,2038.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617518058,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617523562,0.9842,2038.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617523962,0.9842,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617526063,3.89115,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617528065,3.89115,2038.4,2038.0,5.08740436]
["bitfinex-derivatives","ETHF0:USTF0",1617617528264,6.39865,2038.4,2038.0,5.08740436]
["bitfinex-derivatives","ETHF0:USTF0",1617617528467,6.39865,2038.4,2037.9,63.16717357]
["bitfinex-derivatives","ETHF0:USTF0",1617617529667,6.39865,2038.4,2037.9,5.08937357]
["bitfinex-derivatives","ETHF0:USTF0",1617617530069,2.90695,2038.0,2037.9,5.08937357]
["bitfinex-derivatives","ETHF0:USTF0",1617617530668,1.37651,2038.0,2037.9,5.08937357]
["bitfinex-derivatives","ETHF0:USTF0",1617617533169,1.37651,2038.0,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617537074,2.69808,2038.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617537275,69.6656,2038.3,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617538076,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617538276,3.87875,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617538478,6.12815,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617539077,3.94175,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617546789,3.94175,2037.9,2037.8,0.00015]
["bitfinex-derivatives","ETHF0:USTF0",1617617547690,3.94175,2037.9,2037.3,5.08618758]
["bitfinex-derivatives","ETHF0:USTF0",1617617548291,3.2212,2037.9,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617549390,3.14413,2037.9,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617549790,0.89473,2037.9,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617550192,0.89473,2037.9,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617552194,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617563112,0.89473,2037.9,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617563311,0.89473,2037.9,2037.7,5.40705]
["bitfinex-derivatives","ETHF0:USTF0",1617617563711,0.19058,2038.4,2037.7,5.40705]
["bitfinex-derivatives","ETHF0:USTF0",1617617564312,0.19058,2038.4,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617564517,0.19058,2038.4,2038.2,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617617566215,2.90695,2038.3,2038.2,5.34235]
["bitfinex-derivatives","ETHF0:USTF0",1617617572126,2.90695,2038.3,2038.2,4.60535]
["bitfinex-derivatives","ETHF0:USTF0",1617617574429,2.90695,2038.3,2038.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1617617574633,2.90695,2038.3,2037.6,5.08396741]
["bitfinex-derivatives","ETHF0:USTF0",1617617575030,2.90695,2038.3,2037.5,5.08685507]
["bitfinex-derivatives","ETHF0:USTF0",1617617576337,63.42578,2038.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617576940,61.23168,2038.4,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617578438,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617578640,3.88525,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617584347,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617587051,3.88545,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617590151,3.86518,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617591854,3.86518,2037.9,2037.8,8.01560953]
["bitfinex-derivatives","ETHF0:USTF0",1617617592851,3.86518,2037.9,2037.8,10.40230953]
["bitfinex-derivatives","ETHF0:USTF0",1617617597560,3.86518,2037.9,2037.8,5.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617617597759,3.86518,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617598660,3.86518,2037.9,2037.8,8.01946499]
["bitfinex-derivatives","ETHF0:USTF0",1617617600863,3.86518,2037.9,2037.8,5.11251499]
["bitfinex-derivatives","ETHF0:USTF0",1617617602967,3.86518,2037.9,2037.7,56.3296]
["bitfinex-derivatives","ETHF0:USTF0",1617617604068,3.86518,2037.9,2037.8,6.26249345]
["bitfinex-derivatives","ETHF0:USTF0",1617617604469,0.9785,2037.9,2037.4,7.40112862]
["bitfinex-derivatives","ETHF0:USTF0",1617617604669,0.9785,2037.9,2037.8,6.26241833]
["bitfinex-derivatives","ETHF0:USTF0",1617617605069,3.88545,2037.9,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617605370,3.88545,2037.9,2037.8,6.26456829]
["bitfinex-derivatives","ETHF0:USTF0",1617617607171,3.88545,2037.9,2037.8,5.29656829]
["bitfinex-derivatives","ETHF0:USTF0",1617617610275,3.88545,2037.9,2037.8,4.59166829]
["bitfinex-derivatives","ETHF0:USTF0",1617617610977,3.88545,2037.9,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617611176,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617644923,2.90695,2037.6,2037.5,9.17747733]
["bitfinex-derivatives","ETHF0:USTF0",1617617646124,2.90695,2037.6,2037.5,6.27052733]
["bitfinex-derivatives","ETHF0:USTF0",1617617648426,2.90695,2037.6,2037.4,6.26902904]
["bitfinex-derivatives","ETHF0:USTF0",1617617649730,77.37175,2037.6,2037.4,6.26902904]
["bitfinex-derivatives","ETHF0:USTF0",1617617653833,77.37175,2037.6,2037.4,64.69192904]
["bitfinex-derivatives","ETHF0:USTF0",1617617657040,77.37175,2037.6,2037.4,6.26902904]
["bitfinex-derivatives","ETHF0:USTF0",1617617668949,77.37175,2037.6,2037.5,5.12827204]
["bitfinex-derivatives","ETHF0:USTF0",1617617669249,77.37175,2037.6,2037.4,6.26846655]
["bitfinex-derivatives","ETHF0:USTF0",1617617671252,77.37175,2037.6,2037.3,6.26777863]
["bitfinex-derivatives","ETHF0:USTF0",1617617671654,77.37175,2037.6,2037.5,5.12858624]
["bitfinex-derivatives","ETHF0:USTF0",1617617673258,74.4648,2037.6,2037.5,5.12858624]
["bitfinex-derivatives","ETHF0:USTF0",1617617673858,77.37175,2037.6,2037.5,5.12858624]
["bitfinex-derivatives","ETHF0:USTF0",1617617674659,77.37175,2037.6,2037.5,3.17368624]
["bitfinex-derivatives","ETHF0:USTF0",1617617679366,77.37175,2037.6,2037.5,2.18358624]
["bitfinex-derivatives","ETHF0:USTF0",1617617680769,2.90695,2037.6,2037.5,2.18358624]
["bitfinex-derivatives","ETHF0:USTF0",1617617681871,2.90695,2037.6,2037.4,6.26859777]
["bitfinex-derivatives","ETHF0:USTF0",1617617682071,2.90695,2037.6,2037.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617617683873,2.90695,2037.6,2037.5,4.79465]
["bitfinex-derivatives","ETHF0:USTF0",1617617685579,2.90695,2037.6,2037.5,11.05903977]
["bitfinex-derivatives","ETHF0:USTF0",1617617687078,2.90695,2037.6,2037.5,8.15208977]
["bitfinex-derivatives","ETHF0:USTF0",1617617687578,2.90695,2037.6,2037.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617617687777,2.90695,2037.6,2037.4,6.26587575]
["bitfinex-derivatives","ETHF0:USTF0",1617617687980,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617688281,2.90695,2037.6,2037.5,9.17229341]
["bitfinex-derivatives","ETHF0:USTF0",1617617689280,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617689480,2.90695,2037.6,2037.5,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617617692084,2.90695,2037.6,2037.5,11.40273369]
["bitfinex-derivatives","ETHF0:USTF0",1617617693184,2.90695,2037.6,2037.5,75.64615]
["bitfinex-derivatives","ETHF0:USTF0",1617617696089,2.90695,2037.6,2037.5,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1617617699291,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617699694,2.90695,2037.6,2037.5,8.03515438]
["bitfinex-derivatives","ETHF0:USTF0",1617617700394,2.90695,2037.6,2037.5,5.12820438]
["bitfinex-derivatives","ETHF0:USTF0",1617617700599,2.90695,2037.6,2037.4,6.26740753]
["bitfinex-derivatives","ETHF0:USTF0",1617617700798,2.90695,2037.6,2037.3,6.26443504]
["bitfinex-derivatives","ETHF0:USTF0",1617617701200,2.90695,2037.6,2037.5,5.12515271]
["bitfinex-derivatives","ETHF0:USTF0",1617617701897,2.90695,2037.6,2037.4,6.26321806]
["bitfinex-derivatives","ETHF0:USTF0",1617617702298,2.90695,2037.6,2037.3,6.26338618]
["bitfinex-derivatives","ETHF0:USTF0",1617617702598,2.90695,2037.6,2037.4,6.26340423]
["bitfinex-derivatives","ETHF0:USTF0",1617617709304,2.90695,2037.6,2037.5,5.12905953]
["bitfinex-derivatives","ETHF0:USTF0",1617617710606,2.90695,2037.6,2037.5,4.15105953]
["bitfinex-derivatives","ETHF0:USTF0",1617617711609,2.90695,2037.6,2037.2,6.26842527]
["bitfinex-derivatives","ETHF0:USTF0",1617617711807,4.76115,2037.6,2037.2,6.26842527]
["bitfinex-derivatives","ETHF0:USTF0",1617617712006,2.90695,2037.3,2037.2,6.26842527]
["bitfinex-derivatives","ETHF0:USTF0",1617617712207,3.88465,2037.3,2037.2,6.26842527]
["bitfinex-derivatives","ETHF0:USTF0",1617617712509,2.90695,2037.3,2037.2,6.26842527]
["bitfinex-derivatives","ETHF0:USTF0",1617617714111,2.90695,2037.3,2036.9,10.31446362]
["bitfinex-derivatives","ETHF0:USTF0",1617617714509,2.90695,2037.3,2037.1,69.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617617714708,2.90695,2037.3,2036.9,10.31446362]
["bitfinex-derivatives","ETHF0:USTF0",1617617716011,2.90695,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617721115,2.90695,2037.3,2037.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617750153,2.90695,2037.3,2037.2,59.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617617752354,3.88275,2037.3,2037.2,59.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617617753356,2.90695,2037.3,2037.2,59.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617617753556,2.90695,2037.3,2037.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617754358,3.89955,2037.3,2037.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617754559,2.90695,2037.3,2037.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617755960,3.87555,2037.3,2037.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617756161,2.90695,2037.3,2037.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617757964,3.87865,2037.3,2037.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617758866,2.90695,2037.3,2037.2,7.12955]
["bitfinex-derivatives","ETHF0:USTF0",1617617763172,2.90695,2037.3,2037.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617764376,5.50815,2037.3,2037.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617765675,6.49685,2037.3,2037.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617766076,6.49685,2037.3,2037.0,7.41077603]
["bitfinex-derivatives","ETHF0:USTF0",1617617766278,6.49685,2037.3,2036.9,7.42423916]
["bitfinex-derivatives","ETHF0:USTF0",1617617766876,6.49685,2037.3,2036.9,5.48433916]
["bitfinex-derivatives","ETHF0:USTF0",1617617767077,6.49685,2037.3,2037.2,6.28454509]
["bitfinex-derivatives","ETHF0:USTF0",1617617767278,6.49685,2037.3,2037.2,5.30444509]
["bitfinex-derivatives","ETHF0:USTF0",1617617767776,6.49685,2037.3,2037.2,3.36454509]
["bitfinex-derivatives","ETHF0:USTF0",1617617768178,6.49685,2037.3,2037.1,5.14889062]
["bitfinex-derivatives","ETHF0:USTF0",1617617768979,0.60786,2037.3,2037.1,5.14889062]
["bitfinex-derivatives","ETHF0:USTF0",1617617769178,3.38176,2037.3,2037.1,5.14889062]
["bitfinex-derivatives","ETHF0:USTF0",1617617769379,3.38176,2037.3,2037.0,5.15242657]
["bitfinex-derivatives","ETHF0:USTF0",1617617770378,3.38176,2037.3,2037.0,68.01162657]
["bitfinex-derivatives","ETHF0:USTF0",1617617770580,2.90695,2037.1,2037.0,68.01162657]
["bitfinex-derivatives","ETHF0:USTF0",1617617771282,2.90695,2037.1,2037.0,67.95832657]
["bitfinex-derivatives","ETHF0:USTF0",1617617772485,2.90695,2037.1,2037.0,62.8592]
["bitfinex-derivatives","ETHF0:USTF0",1617617773885,2.90695,2037.1,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617774485,2.90695,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617776388,5.04365,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617781296,5.04365,2036.8,2036.7,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1617617789413,5.04365,2036.8,2036.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1617617794822,5.04365,2036.8,2036.3,5.14478245]
["bitfinex-derivatives","ETHF0:USTF0",1617617795023,5.04365,2036.8,2036.3,4.99568245]
["bitfinex-derivatives","ETHF0:USTF0",1617617796625,2.1367,2036.8,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617796823,34.44966,2037.3,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617797926,34.44966,2037.3,2036.3,4.99568245]
["bitfinex-derivatives","ETHF0:USTF0",1617617798129,34.44966,2037.3,2036.3,4.00868245]
["bitfinex-derivatives","ETHF0:USTF0",1617617798330,34.44966,2037.3,2036.0,6.2899604]
["bitfinex-derivatives","ETHF0:USTF0",1617617798730,34.44966,2037.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617800630,2.90695,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617801831,3.90205,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617806535,3.90205,2036.3,2036.0,6.2899604]
["bitfinex-derivatives","ETHF0:USTF0",1617617806737,3.90205,2036.3,2036.0,5.3088604]
["bitfinex-derivatives","ETHF0:USTF0",1617617806935,3.90205,2036.3,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617808536,3.90205,2036.3,2036.1,5.14306638]
["bitfinex-derivatives","ETHF0:USTF0",1617617808937,3.90205,2036.3,2036.1,4.16306638]
["bitfinex-derivatives","ETHF0:USTF0",1617617809537,3.90205,2036.3,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617810439,3.90205,2036.3,2035.6,13.57415]
["bitfinex-derivatives","ETHF0:USTF0",1617617810837,0.9951,2036.3,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617812741,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617812940,4.68645,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617813839,5.66615,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617817345,73.49035,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617819146,73.49035,2035.8,2035.7,8.05041803]
["bitfinex-derivatives","ETHF0:USTF0",1617617822453,5.66615,2035.8,2035.7,8.05041803]
["bitfinex-derivatives","ETHF0:USTF0",1617617822656,82.358,2036.9,2035.7,8.05041803]
["bitfinex-derivatives","ETHF0:USTF0",1617617822854,82.358,2036.9,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617823055,82.358,2036.9,2036.1,5.13530463]
["bitfinex-derivatives","ETHF0:USTF0",1617617823455,82.358,2036.9,2036.0,5.13609042]
["bitfinex-derivatives","ETHF0:USTF0",1617617823654,82.358,2036.9,2035.9,5.13454432]
["bitfinex-derivatives","ETHF0:USTF0",1617617823854,84.358,2036.9,2035.9,5.13454432]
["bitfinex-derivatives","ETHF0:USTF0",1617617824055,84.358,2036.9,2035.8,5.13483279]
["bitfinex-derivatives","ETHF0:USTF0",1617617824255,2.0,2036.9,2035.8,5.13483279]
["bitfinex-derivatives","ETHF0:USTF0",1617617824756,2.90695,2035.9,2035.8,5.13483279]
["bitfinex-derivatives","ETHF0:USTF0",1617617824956,3.87705,2035.9,2035.8,5.13483279]
["bitfinex-derivatives","ETHF0:USTF0",1617617825159,3.87705,2035.9,2035.7,5.13083889]
["bitfinex-derivatives","ETHF0:USTF0",1617617828462,0.51737,2036.0,2035.7,5.13083889]
["bitfinex-derivatives","ETHF0:USTF0",1617617828862,2.90695,2035.8,2035.7,5.13083889]
["bitfinex-derivatives","ETHF0:USTF0",1617617829463,2.90695,2035.8,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617829464,2.90695,2035.8,2035.6,8.0319307]
["bitfinex-derivatives","ETHF0:USTF0",1617617830063,2.90695,2035.8,2035.6,5.1223307]
["bitfinex-derivatives","ETHF0:USTF0",1617617830769,2.90695,2035.8,2035.3,6.26631908]
["bitfinex-derivatives","ETHF0:USTF0",1617617830964,1.50197,2036.0,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617832968,2.90695,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617837475,4.90785,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617856514,4.90785,2035.7,2035.4,64.288]
["bitfinex-derivatives","ETHF0:USTF0",1617617858110,2.90695,2035.7,2035.3,8.04459899]
["bitfinex-derivatives","ETHF0:USTF0",1617617858712,2.90695,2035.7,2035.4,5.13638006]
["bitfinex-derivatives","ETHF0:USTF0",1617617858912,2.90695,2035.7,2035.4,7.55268006]
["bitfinex-derivatives","ETHF0:USTF0",1617617859114,2.90695,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617861919,2.90695,2035.7,2035.6,3.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617617862320,2.90695,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617864924,2.90695,2035.7,2035.6,64.99105]
["bitfinex-derivatives","ETHF0:USTF0",1617617868330,2.90695,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617869831,2.90695,2035.7,2035.4,5.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1617617873244,2.90695,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617873441,2.90695,2035.7,2035.4,5.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1617617880956,2.88487,2035.7,2035.4,5.1361534]
["bitfinex-derivatives","ETHF0:USTF0",1617617882560,2.88487,2035.7,2035.5,5.14589374]
["bitfinex-derivatives","ETHF0:USTF0",1617617884363,2.88487,2035.7,2035.6,5.14927534]
["bitfinex-derivatives","ETHF0:USTF0",1617617885362,2.88487,2035.7,2035.6,8.05622534]
["bitfinex-derivatives","ETHF0:USTF0",1617617886061,2.88487,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617887265,2.88487,2035.7,2035.6,8.0585344]
["bitfinex-derivatives","ETHF0:USTF0",1617617889370,2.88487,2035.7,2035.6,75.8244344]
["bitfinex-derivatives","ETHF0:USTF0",1617617889769,2.88487,2035.7,2035.6,70.67285]
["bitfinex-derivatives","ETHF0:USTF0",1617617891369,2.88487,2035.7,2035.6,67.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617617892572,2.88487,2035.7,2035.5,6.29494489]
["bitfinex-derivatives","ETHF0:USTF0",1617617893072,2.88487,2035.7,2035.6,5.15002042]
["bitfinex-derivatives","ETHF0:USTF0",1617617894974,2.88487,2035.7,2035.4,6.2944694]
["bitfinex-derivatives","ETHF0:USTF0",1617617895374,2.88487,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617896878,2.88487,2035.7,2035.5,6.29689744]
["bitfinex-derivatives","ETHF0:USTF0",1617617897079,2.88487,2035.7,2035.6,6.30280387]
["bitfinex-derivatives","ETHF0:USTF0",1617617897878,1.93543,2035.7,2035.6,6.30280387]
["bitfinex-derivatives","ETHF0:USTF0",1617617900280,1.00809,2035.7,2035.6,6.30280387]
["bitfinex-derivatives","ETHF0:USTF0",1617617900481,1.00809,2035.7,2035.6,5.15860747]
["bitfinex-derivatives","ETHF0:USTF0",1617617901984,1.00809,2035.7,2035.4,6.30496469]
["bitfinex-derivatives","ETHF0:USTF0",1617617902386,1.00809,2035.7,2035.6,5.15800518]
["bitfinex-derivatives","ETHF0:USTF0",1617617902785,63.13721,2035.8,2035.6,5.15800518]
["bitfinex-derivatives","ETHF0:USTF0",1617617902986,63.09019,2035.8,2035.6,5.15800518]
["bitfinex-derivatives","ETHF0:USTF0",1617617903387,63.09019,2035.8,2035.7,8.06576308]
["bitfinex-derivatives","ETHF0:USTF0",1617617905387,65.99714,2035.8,2035.7,8.06576308]
["bitfinex-derivatives","ETHF0:USTF0",1617617905587,65.99714,2035.8,2035.7,7.09856308]
["bitfinex-derivatives","ETHF0:USTF0",1617617906189,65.99714,2035.8,2035.7,5.15881308]
["bitfinex-derivatives","ETHF0:USTF0",1617617907389,65.99714,2035.8,2035.6,5.16499673]
["bitfinex-derivatives","ETHF0:USTF0",1617617907791,65.99714,2035.8,2035.7,5.16748326]
["bitfinex-derivatives","ETHF0:USTF0",1617617911091,65.99714,2035.8,2035.6,65.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617617911392,65.99714,2035.8,2035.6,71.81951985]
["bitfinex-derivatives","ETHF0:USTF0",1617617911892,65.99714,2035.8,2035.6,65.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617617912493,65.99714,2035.8,2035.7,5.16684926]
["bitfinex-derivatives","ETHF0:USTF0",1617617912795,65.99714,2035.8,2035.6,71.81927742]
["bitfinex-derivatives","ETHF0:USTF0",1617617913195,65.99714,2035.8,2035.7,5.16699665]
["bitfinex-derivatives","ETHF0:USTF0",1617617917100,61.23435,2035.8,2035.7,5.16699665]
["bitfinex-derivatives","ETHF0:USTF0",1617617917300,61.23435,2035.8,2035.7,79.30079665]
["bitfinex-derivatives","ETHF0:USTF0",1617617919404,61.23435,2035.8,2035.7,74.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617617920507,61.23435,2035.8,2035.6,6.32114963]
["bitfinex-derivatives","ETHF0:USTF0",1617617925111,61.23435,2035.8,2035.7,69.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617617926410,60.10265,2035.8,2035.7,69.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617617926810,60.10265,2035.8,2035.7,75.68088381]
["bitfinex-derivatives","ETHF0:USTF0",1617617928212,60.10265,2035.8,2035.7,6.31648381]
["bitfinex-derivatives","ETHF0:USTF0",1617617928413,2.90695,2035.8,2035.6,6.31733283]
["bitfinex-derivatives","ETHF0:USTF0",1617617928913,2.90695,2035.8,2035.6,3.34733283]
["bitfinex-derivatives","ETHF0:USTF0",1617617929414,2.90695,2035.8,2035.7,5.1697457]
["bitfinex-derivatives","ETHF0:USTF0",1617617930015,0.9846,2036.0,2035.7,5.1697457]
["bitfinex-derivatives","ETHF0:USTF0",1617617930215,0.9846,2036.0,2035.1,7.46741046]
["bitfinex-derivatives","ETHF0:USTF0",1617617930416,60.2735,2035.3,2035.1,7.46741046]
["bitfinex-derivatives","ETHF0:USTF0",1617617930617,65.27065,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617931618,66.24515,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617933218,63.3382,2035.3,2035.0,7.46564685]
["bitfinex-derivatives","ETHF0:USTF0",1617617934921,66.24515,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617941633,5.97165,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617942433,5.97165,2035.3,2035.2,9.22287372]
["bitfinex-derivatives","ETHF0:USTF0",1617617943532,2.12887,2035.3,2035.2,9.22287372]
["bitfinex-derivatives","ETHF0:USTF0",1617617949336,3.12417,2035.3,2035.2,11.60187372]
["bitfinex-derivatives","ETHF0:USTF0",1617617950540,3.12417,2035.3,2035.2,92.49237372]
["bitfinex-derivatives","ETHF0:USTF0",1617617951943,3.12417,2035.3,2035.2,11.60187372]
["bitfinex-derivatives","ETHF0:USTF0",1617617952143,3.12417,2035.3,2035.2,9.22287372]
["bitfinex-derivatives","ETHF0:USTF0",1617617952643,3.12417,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617954947,1.07101,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617959850,1.07101,2035.3,2035.2,9.2222436]
["bitfinex-derivatives","ETHF0:USTF0",1617617961051,1.07101,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617965658,1.07101,2035.3,2035.2,8.07374878]
["bitfinex-derivatives","ETHF0:USTF0",1617617970868,1.07101,2035.3,2035.2,9.05024878]
["bitfinex-derivatives","ETHF0:USTF0",1617617971067,1.07101,2035.3,2035.2,8.07374878]
["bitfinex-derivatives","ETHF0:USTF0",1617617971467,1.07101,2035.3,2035.2,7.71664878]
["bitfinex-derivatives","ETHF0:USTF0",1617617971667,1.07101,2035.3,2035.2,7.65214878]
["bitfinex-derivatives","ETHF0:USTF0",1617617972968,1.07101,2035.3,2035.2,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1617617974572,1.07101,2035.3,2035.0,5.16585841]
["bitfinex-derivatives","ETHF0:USTF0",1617617975773,1.07101,2035.3,2035.1,5.16777689]
["bitfinex-derivatives","ETHF0:USTF0",1617617979074,1.07101,2035.3,2035.2,72.4783]
["bitfinex-derivatives","ETHF0:USTF0",1617617979573,1.07101,2035.3,2035.2,75.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617617981176,1.07101,2035.3,2035.2,80.55172449]
["bitfinex-derivatives","ETHF0:USTF0",1617617981876,1.07101,2035.3,2035.2,75.38525]
["bitfinex-derivatives","ETHF0:USTF0",1617617982075,1.07101,2035.3,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617983876,1.07101,2035.3,2035.1,5.16653926]
["bitfinex-derivatives","ETHF0:USTF0",1617617985376,1.07101,2035.3,2035.2,5.16930582]
["bitfinex-derivatives","ETHF0:USTF0",1617617985577,1.07101,2035.3,2035.2,72.30445582]
["bitfinex-derivatives","ETHF0:USTF0",1617617986078,1.07101,2035.3,2035.2,69.39750582]
["bitfinex-derivatives","ETHF0:USTF0",1617617986277,1.07101,2035.3,2035.2,67.86700582]
["bitfinex-derivatives","ETHF0:USTF0",1617617987178,1.07101,2035.3,2035.2,64.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617617988677,1.07101,2035.3,2035.0,6.31803767]
["bitfinex-derivatives","ETHF0:USTF0",1617617989179,1.07101,2035.3,2035.0,78.59343767]
["bitfinex-derivatives","ETHF0:USTF0",1617617990280,1.07101,2035.3,2035.0,72.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617617990879,1.07101,2035.3,2034.9,9.22396995]
["bitfinex-derivatives","ETHF0:USTF0",1617617991678,2.90695,2035.0,2034.9,9.22396995]
["bitfinex-derivatives","ETHF0:USTF0",1617617997185,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617617999790,0.9953,2035.3,2034.8,79.09128529]
["bitfinex-derivatives","ETHF0:USTF0",1617618000190,0.9953,2035.3,2035.0,5.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1617618000391,2.90695,2035.1,2035.0,5.16977195]
["bitfinex-derivatives","ETHF0:USTF0",1617618000590,2.90695,2035.1,2034.9,9.22545277]
["bitfinex-derivatives","ETHF0:USTF0",1617618002093,2.90695,2035.1,2035.0,5.16844148]
["bitfinex-derivatives","ETHF0:USTF0",1617618002892,2.90695,2035.1,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618003092,2.90695,2035.1,2034.9,9.22379094]
["bitfinex-derivatives","ETHF0:USTF0",1617618006596,2.90695,2035.1,2035.0,5.16841653]
["bitfinex-derivatives","ETHF0:USTF0",1617618006896,2.90695,2035.1,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618007696,2.90695,2035.1,2035.0,5.16842115]
["bitfinex-derivatives","ETHF0:USTF0",1617618010501,2.90695,2035.1,2034.9,9.22653788]
["bitfinex-derivatives","ETHF0:USTF0",1617618012903,2.90695,2035.1,2034.9,9.12773788]
["bitfinex-derivatives","ETHF0:USTF0",1617618013103,2.90695,2035.1,2034.9,2.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617618013303,2.90695,2035.1,2035.0,5.17063824]
["bitfinex-derivatives","ETHF0:USTF0",1617618013504,0.9953,2035.3,2035.0,5.17063824]
["bitfinex-derivatives","ETHF0:USTF0",1617618014604,0.9953,2035.3,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618016606,2.90695,2035.2,2035.1,2.28835]
["bitfinex-derivatives","ETHF0:USTF0",1617618017005,2.90695,2035.2,2034.9,5.17078551]
["bitfinex-derivatives","ETHF0:USTF0",1617618018607,2.90695,2035.2,2035.0,5.17041063]
["bitfinex-derivatives","ETHF0:USTF0",1617618021311,2.90695,2035.2,2034.9,7.48677162]
["bitfinex-derivatives","ETHF0:USTF0",1617618021611,2.90695,2035.2,2035.0,5.17045224]
["bitfinex-derivatives","ETHF0:USTF0",1617618023714,2.90695,2035.2,2034.9,5.17060523]
["bitfinex-derivatives","ETHF0:USTF0",1617618024819,2.90695,2035.2,2035.0,5.17056314]
["bitfinex-derivatives","ETHF0:USTF0",1617618026821,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618031229,2.90695,2035.2,2035.1,8.07729276]
["bitfinex-derivatives","ETHF0:USTF0",1617618031928,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618032330,2.90695,2035.2,2035.1,8.07755214]
["bitfinex-derivatives","ETHF0:USTF0",1617618033430,80.9017,2036.6,2035.2,56.5438]
["bitfinex-derivatives","ETHF0:USTF0",1617618033628,2.0,2036.6,2035.1,8.07755214]
["bitfinex-derivatives","ETHF0:USTF0",1617618033829,2.0,2036.6,2036.1,56.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617618034031,1.9667,2036.7,2036.1,58.5588]
["bitfinex-derivatives","ETHF0:USTF0",1617618034831,2.90695,2036.2,2036.1,58.5588]
["bitfinex-derivatives","ETHF0:USTF0",1617618035232,2.90695,2036.2,2036.1,58.1068]
["bitfinex-derivatives","ETHF0:USTF0",1617618035631,2.90695,2036.2,2036.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617618036032,73.45835,2036.2,2036.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617618036432,73.2897,2036.2,2036.1,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1617618039333,73.2897,2036.2,2035.8,66.79065]
["bitfinex-derivatives","ETHF0:USTF0",1617618040436,73.2897,2036.2,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618040834,2.90695,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618046838,70.5514,2036.2,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618047038,70.5514,2036.2,2035.9,57.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617618047440,70.5514,2036.2,2035.9,59.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617618047841,70.5514,2036.2,2035.9,65.08188414]
["bitfinex-derivatives","ETHF0:USTF0",1617618048842,70.5514,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618055054,2.90695,2036.5,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618055252,67.90125,2036.5,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618056861,2.90695,2036.5,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618057054,2.90695,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618064562,2.90695,2036.2,2035.5,5.15484198]
["bitfinex-derivatives","ETHF0:USTF0",1617618064760,67.8975,2036.1,2035.5,5.15484198]
["bitfinex-derivatives","ETHF0:USTF0",1617618065161,67.8975,2036.1,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618066461,68.8715,2036.1,2035.3,5.15519804]
["bitfinex-derivatives","ETHF0:USTF0",1617618066862,68.8715,2036.1,2035.2,81.4546]
["bitfinex-derivatives","ETHF0:USTF0",1617618067263,2.90695,2035.3,2035.2,84.36155]
["bitfinex-derivatives","ETHF0:USTF0",1617618067460,2.90695,2035.3,2035.2,16.52505]
["bitfinex-derivatives","ETHF0:USTF0",1617618073566,1.7647,2036.0,2035.2,13.6181]
["bitfinex-derivatives","ETHF0:USTF0",1617618074167,1.7647,2036.0,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618074367,1.7647,2036.0,2035.5,73.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617618075368,56.0187,2036.1,2035.5,73.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617618076068,2.90695,2035.6,2035.5,73.3266]
["bitfinex-derivatives","ETHF0:USTF0",1617618077472,2.90695,2035.6,2035.4,4.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617618077673,2.90695,2035.6,2035.5,75.2895]
["bitfinex-derivatives","ETHF0:USTF0",1617618080973,2.90695,2035.6,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618085982,2.90695,2035.6,2035.5,61.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617618086179,2.90695,2035.6,2035.5,64.4832]
["bitfinex-derivatives","ETHF0:USTF0",1617618086882,2.90695,2035.6,2035.5,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617618087981,0.974,2036.1,2035.5,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617618088184,0.974,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618088382,0.974,2036.1,2036.0,4.83685]
["bitfinex-derivatives","ETHF0:USTF0",1617618091587,2.90695,2036.2,2036.0,4.83685]
["bitfinex-derivatives","ETHF0:USTF0",1617618091787,1.9667,2036.7,2036.0,4.83685]
["bitfinex-derivatives","ETHF0:USTF0",1617618092191,1.9667,2036.7,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618092389,1.9667,2036.7,2036.6,5.52875]
["bitfinex-derivatives","ETHF0:USTF0",1617618092990,1.9667,2036.7,2036.6,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617618093391,1.9667,2036.7,2035.8,5.15768441]
["bitfinex-derivatives","ETHF0:USTF0",1617618093594,4.0837,2036.7,2035.8,5.15768441]
["bitfinex-derivatives","ETHF0:USTF0",1617618093793,4.0837,2036.7,2035.7,12.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617618093794,4.0837,2036.7,2035.7,18.07853087]
["bitfinex-derivatives","ETHF0:USTF0",1617618094192,4.0837,2036.7,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618094593,6.0837,2036.7,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618095796,79.9192,2036.1,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618095994,83.4454,2036.1,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618096296,2.90695,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618099103,2.90695,2036.0,2035.7,12.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617618099301,2.90695,2036.0,2035.3,5.15891436]
["bitfinex-derivatives","ETHF0:USTF0",1617618099501,4.90695,2036.0,2035.3,5.15891436]
["bitfinex-derivatives","ETHF0:USTF0",1617618099700,4.90695,2036.0,2034.3,10.59799928]
["bitfinex-derivatives","ETHF0:USTF0",1617618099701,4.90695,2036.0,2035.2,5.15921564]
["bitfinex-derivatives","ETHF0:USTF0",1617618100100,4.90695,2036.0,2035.0,5.1594203]
["bitfinex-derivatives","ETHF0:USTF0",1617618100300,2.0,2036.0,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618100501,2.0,2036.0,2035.3,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617618100903,32.0,2036.0,2034.6,6.30677215]
["bitfinex-derivatives","ETHF0:USTF0",1617618101301,32.0,2036.0,2034.5,6.30696344]
["bitfinex-derivatives","ETHF0:USTF0",1617618101501,32.0,2036.0,2033.6,10.60040469]
["bitfinex-derivatives","ETHF0:USTF0",1617618101502,32.0,2036.0,2034.4,6.30701574]
["bitfinex-derivatives","ETHF0:USTF0",1617618102302,32.0,2036.0,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618102503,91.1841,2035.7,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618102702,32.0,2035.6,2034.3,6.30748331]
["bitfinex-derivatives","ETHF0:USTF0",1617618102901,34.6398,2035.6,2034.3,6.30748331]
["bitfinex-derivatives","ETHF0:USTF0",1617618103103,34.6398,2035.6,2034.2,6.30782637]
["bitfinex-derivatives","ETHF0:USTF0",1617618103505,34.6398,2035.6,2033.9,6.29852092]
["bitfinex-derivatives","ETHF0:USTF0",1617618103904,34.6398,2035.6,2033.8,6.29868414]
["bitfinex-derivatives","ETHF0:USTF0",1617618104304,34.6398,2035.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618106306,2.90695,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618112217,5.65385,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618113118,5.65385,2034.5,2034.0,5.15501527]
["bitfinex-derivatives","ETHF0:USTF0",1617618113420,5.65385,2034.5,2033.9,5.15525934]
["bitfinex-derivatives","ETHF0:USTF0",1617618114223,7.65385,2034.5,2033.8,5.15539014]
["bitfinex-derivatives","ETHF0:USTF0",1617618114421,4.7469,2034.5,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618116524,2.90695,2034.1,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618140042,4.90405,2034.1,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618143146,4.90405,2034.1,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618145151,2.90695,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618149759,2.90695,2033.8,2033.3,5.13953681]
["bitfinex-derivatives","ETHF0:USTF0",1617618149960,4.90695,2033.8,2033.3,5.13953681]
["bitfinex-derivatives","ETHF0:USTF0",1617618150164,4.90695,2033.8,2032.8,5.14083563]
["bitfinex-derivatives","ETHF0:USTF0",1617618150365,4.90695,2033.8,2032.6,5.14099242]
["bitfinex-derivatives","ETHF0:USTF0",1617618150763,4.90695,2033.8,2032.5,5.14113055]
["bitfinex-derivatives","ETHF0:USTF0",1617618150963,2.90695,2033.8,2032.5,5.14113055]
["bitfinex-derivatives","ETHF0:USTF0",1617618151163,0.9925,2034.0,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618151764,0.9953,2034.7,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618153066,74.3033,2034.3,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618153266,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618163679,4.73225,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618164380,4.73225,2033.4,2032.8,60.89828611]
["bitfinex-derivatives","ETHF0:USTF0",1617618164781,4.73225,2033.4,2032.8,55.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617618165486,1.8253,2033.4,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618166689,2.7178,2033.9,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618167289,2.7178,2033.9,2033.6,78.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617618167489,2.90695,2033.7,2033.6,78.1737]
["bitfinex-derivatives","ETHF0:USTF0",1617618171297,2.90695,2033.7,2033.0,8.05272245]
["bitfinex-derivatives","ETHF0:USTF0",1617618171498,2.90695,2033.1,2033.0,8.05272245]
["bitfinex-derivatives","ETHF0:USTF0",1617618173102,2.90695,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618173802,2.90695,2033.1,2033.0,8.051706]
["bitfinex-derivatives","ETHF0:USTF0",1617618175010,2.5517,2034.3,2033.0,8.051706]
["bitfinex-derivatives","ETHF0:USTF0",1617618175011,0.9953,2034.7,2033.0,8.051706]
["bitfinex-derivatives","ETHF0:USTF0",1617618175203,0.9953,2034.7,2033.0,5.11795]
["bitfinex-derivatives","ETHF0:USTF0",1617618175416,0.9953,2034.7,2033.2,5.14411041]
["bitfinex-derivatives","ETHF0:USTF0",1617618175604,0.9953,2034.7,2034.4,61.449]
["bitfinex-derivatives","ETHF0:USTF0",1617618175803,2.0,2035.4,2034.4,63.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617618176204,0.9902,2035.5,2034.4,63.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617618176404,30.0,2035.8,2034.4,63.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617618176804,2.0,2035.7,2034.4,63.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617618177005,32.0,2035.7,2034.4,63.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617618177504,2.90695,2034.5,2034.4,63.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617618178909,2.90695,2034.5,2034.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617618179107,2.90695,2034.5,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618179609,0.9857,2034.8,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618179610,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618182914,2.90695,2034.2,2034.1,8.06826466]
["bitfinex-derivatives","ETHF0:USTF0",1617618183314,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618184117,2.90695,2034.2,2034.0,5.16131565]
["bitfinex-derivatives","ETHF0:USTF0",1617618185717,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618185917,2.90695,2034.2,2034.1,8.06824835]
["bitfinex-derivatives","ETHF0:USTF0",1617618186219,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618189024,2.90695,2034.2,2034.1,8.06802328]
["bitfinex-derivatives","ETHF0:USTF0",1617618190630,3.89775,2034.2,2034.1,8.06802328]
["bitfinex-derivatives","ETHF0:USTF0",1617618190827,2.90695,2034.2,2034.1,8.06802328]
["bitfinex-derivatives","ETHF0:USTF0",1617618191228,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618195534,2.90695,2034.2,2034.1,9.21782611]
["bitfinex-derivatives","ETHF0:USTF0",1617618196336,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618196738,2.90695,2034.2,2034.1,9.21779222]
["bitfinex-derivatives","ETHF0:USTF0",1617618197038,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618197340,2.90695,2034.2,2034.1,9.21777675]
["bitfinex-derivatives","ETHF0:USTF0",1617618198741,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618207551,2.90695,2034.2,2034.1,9.21718459]
["bitfinex-derivatives","ETHF0:USTF0",1617618215267,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618215866,2.90695,2034.6,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618216065,73.7605,2036.3,2034.2,58.7999]
["bitfinex-derivatives","ETHF0:USTF0",1617618216265,73.7605,2036.3,2034.4,5.16134809]
["bitfinex-derivatives","ETHF0:USTF0",1617618216465,2.0,2036.2,2034.4,7.68454809]
["bitfinex-derivatives","ETHF0:USTF0",1617618216667,2.0,2036.2,2034.5,5.16112345]
["bitfinex-derivatives","ETHF0:USTF0",1617618216867,30.0,2036.5,2035.8,67.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617618217068,30.0,2036.5,2035.8,69.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617618217268,32.0,2036.5,2035.8,69.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617618217970,2.90695,2035.9,2035.8,69.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617618218169,4.90695,2035.9,2035.8,69.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617618219171,4.90695,2035.9,2035.8,67.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617618220879,4.90695,2035.9,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618221273,4.90695,2035.9,2035.3,78.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617618222075,2.90695,2035.4,2035.3,78.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617618224475,2.90695,2035.4,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618225976,2.90695,2035.1,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618231186,2.90695,2035.1,2034.3,5.15079791]
["bitfinex-derivatives","ETHF0:USTF0",1617618231385,4.90695,2035.1,2034.3,5.15079791]
["bitfinex-derivatives","ETHF0:USTF0",1617618231587,4.90695,2035.1,2034.2,5.15103034]
["bitfinex-derivatives","ETHF0:USTF0",1617618231990,2.0,2035.1,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618233193,2.0,2035.1,2034.1,12.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617618233391,32.0,2035.1,2033.9,5.15163145]
["bitfinex-derivatives","ETHF0:USTF0",1617618233990,2.90695,2034.0,2033.7,5.15178273]
["bitfinex-derivatives","ETHF0:USTF0",1617618234188,4.70965,2034.0,2033.7,5.15178273]
["bitfinex-derivatives","ETHF0:USTF0",1617618234589,4.70965,2034.0,2033.5,6.29662334]
["bitfinex-derivatives","ETHF0:USTF0",1617618234590,4.70965,2034.0,2033.5,5.15242925]
["bitfinex-derivatives","ETHF0:USTF0",1617618234991,4.70965,2034.0,2033.4,8.05945184]
["bitfinex-derivatives","ETHF0:USTF0",1617618235290,4.70965,2034.0,2033.8,71.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617618238296,4.70965,2034.0,2033.4,8.05953941]
["bitfinex-derivatives","ETHF0:USTF0",1617618238697,2.90695,2034.0,2033.4,8.05953941]
["bitfinex-derivatives","ETHF0:USTF0",1617618239499,2.90695,2034.0,2033.5,5.14946509]
["bitfinex-derivatives","ETHF0:USTF0",1617618240100,2.90695,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618244900,2.90695,2034.0,2033.9,69.42415]
["bitfinex-derivatives","ETHF0:USTF0",1617618248109,2.90695,2034.2,2033.9,69.42415]
["bitfinex-derivatives","ETHF0:USTF0",1617618248312,2.90695,2034.2,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618250817,2.90695,2034.2,2034.1,59.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617618256029,3.88585,2034.2,2034.1,59.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617618256229,3.88585,2034.2,2033.5,5.15553022]
["bitfinex-derivatives","ETHF0:USTF0",1617618256427,82.4976,2034.1,2033.5,5.15553022]
["bitfinex-derivatives","ETHF0:USTF0",1617618257931,82.4976,2034.1,2033.4,5.1557229]
["bitfinex-derivatives","ETHF0:USTF0",1617618258130,82.4976,2034.1,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618260229,2.90695,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618261030,2.90695,2033.6,2033.5,8.06262067]
["bitfinex-derivatives","ETHF0:USTF0",1617618262629,82.4976,2034.1,2033.5,8.06262067]
["bitfinex-derivatives","ETHF0:USTF0",1617618262829,2.0,2034.6,2033.5,10.42342067]
["bitfinex-derivatives","ETHF0:USTF0",1617618263030,2.0,2034.6,2033.8,55.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617618264336,2.0,2034.6,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618264534,2.0,2034.6,2034.0,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1617618264733,104.6694,2035.0,2034.0,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1617618264934,106.6694,2035.0,2034.0,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1617618266333,2.90695,2034.1,2034.0,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1617618266735,2.90695,2034.1,2034.0,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617618266935,2.90695,2034.1,2033.8,55.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617618268338,2.90695,2034.1,2033.8,58.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617618273343,3.89605,2034.1,2033.8,58.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617618274945,2.90695,2034.1,2033.8,58.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617618284764,3.88085,2034.1,2033.8,58.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617618284961,2.90695,2034.1,2033.8,58.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617618293267,3.90045,2034.1,2033.8,58.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617618293467,2.90695,2034.1,2033.8,58.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617618298172,2.90695,2034.1,2033.8,58.97445]
["bitfinex-derivatives","ETHF0:USTF0",1617618298375,2.90695,2034.1,2033.8,58.00565]
["bitfinex-derivatives","ETHF0:USTF0",1617618299780,2.90695,2034.1,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618303188,2.90695,2034.1,2033.8,3.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617618303487,30.0,2035.7,2033.8,3.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617618303689,77.6222,2035.4,2034.1,79.246]
["bitfinex-derivatives","ETHF0:USTF0",1617618304889,77.6222,2035.4,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618305090,77.6222,2035.4,2034.8,5.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617618305494,0.9915,2035.4,2034.8,5.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617618306495,2.0,2035.7,2034.8,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1617618306695,2.0,2035.7,2034.8,5.10965]
["bitfinex-derivatives","ETHF0:USTF0",1617618306897,0.9963,2036.1,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618307095,0.9963,2036.1,2035.3,66.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617618307296,2.9963,2036.1,2035.3,68.2113]
["bitfinex-derivatives","ETHF0:USTF0",1617618307496,32.9963,2036.1,2035.3,68.2113]
["bitfinex-derivatives","ETHF0:USTF0",1617618308901,2.90695,2035.4,2035.3,68.2113]
["bitfinex-derivatives","ETHF0:USTF0",1617618311205,2.90695,2035.4,2035.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1617618312300,2.90695,2035.4,2034.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1617618312502,2.90695,2035.4,2034.5,81.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617618312903,71.602,2035.6,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618315005,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618315808,2.90695,2034.9,2034.5,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617618316907,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618317908,2.90695,2034.9,2034.8,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617618318111,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618319410,2.90695,2034.9,2034.8,8.07654788]
["bitfinex-derivatives","ETHF0:USTF0",1617618319609,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618321412,2.90695,2034.9,2034.8,8.07643855]
["bitfinex-derivatives","ETHF0:USTF0",1617618322212,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618322711,2.90695,2034.9,2034.8,8.07644978]
["bitfinex-derivatives","ETHF0:USTF0",1617618322912,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618323515,2.90695,2034.9,2034.8,8.07650024]
["bitfinex-derivatives","ETHF0:USTF0",1617618323713,2.90695,2034.9,2034.8,5.16955024]
["bitfinex-derivatives","ETHF0:USTF0",1617618324615,2.90695,2034.9,2034.6,5.16980327]
["bitfinex-derivatives","ETHF0:USTF0",1617618325215,2.90695,2034.9,2034.7,5.16968482]
["bitfinex-derivatives","ETHF0:USTF0",1617618327017,2.90695,2034.9,2034.7,7.97278482]
["bitfinex-derivatives","ETHF0:USTF0",1617618327817,2.90695,2034.9,2034.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1617618328218,2.90695,2034.9,2034.5,5.16426925]
["bitfinex-derivatives","ETHF0:USTF0",1617618329018,79.4407,2035.9,2034.6,5.16426548]
["bitfinex-derivatives","ETHF0:USTF0",1617618331124,2.90695,2034.7,2034.6,5.16426548]
["bitfinex-derivatives","ETHF0:USTF0",1617618334324,2.90695,2034.7,2034.5,5.1630978]
["bitfinex-derivatives","ETHF0:USTF0",1617618337629,2.90695,2034.7,2034.6,61.8271]
["bitfinex-derivatives","ETHF0:USTF0",1617618343144,2.90695,2034.7,2034.6,64.73405]
["bitfinex-derivatives","ETHF0:USTF0",1617618348551,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618364669,2.90695,2034.7,2034.6,8.06811263]
["bitfinex-derivatives","ETHF0:USTF0",1617618365367,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618366169,2.90695,2034.7,2034.6,8.06810894]
["bitfinex-derivatives","ETHF0:USTF0",1617618369672,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618372678,2.90695,2034.7,2034.6,8.06856143]
["bitfinex-derivatives","ETHF0:USTF0",1617618376982,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618377384,2.90695,2034.7,2034.6,8.06788753]
["bitfinex-derivatives","ETHF0:USTF0",1617618378385,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618380789,2.90695,2034.7,2034.6,9.21746467]
["bitfinex-derivatives","ETHF0:USTF0",1617618387596,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618389400,2.90695,2034.7,2034.6,5.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617618389600,2.90695,2034.7,2034.6,12.02761882]
["bitfinex-derivatives","ETHF0:USTF0",1617618390502,2.89476833,2034.7,2034.6,12.02761882]
["bitfinex-derivatives","ETHF0:USTF0",1617618391003,2.89476833,2034.7,2034.6,5.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617618391305,2.89476833,2034.7,2034.6,12.02746377]
["bitfinex-derivatives","ETHF0:USTF0",1617618392807,2.89476833,2034.7,2034.6,5.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617618394409,2.89476833,2034.7,2034.6,6.70545]
["bitfinex-derivatives","ETHF0:USTF0",1617618394608,2.89476833,2034.7,2034.6,5.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617618395807,2.89476833,2034.7,2034.6,5.69486989]
["bitfinex-derivatives","ETHF0:USTF0",1617618396008,2.89476833,2034.7,2034.6,13.16419704]
["bitfinex-derivatives","ETHF0:USTF0",1617618398710,2.89476833,2034.7,2034.6,5.69486989]
["bitfinex-derivatives","ETHF0:USTF0",1617618410523,2.89476833,2034.7,2034.6,2.88336989]
["bitfinex-derivatives","ETHF0:USTF0",1617618411925,1.9562,2035.2,2034.6,2.88336989]
["bitfinex-derivatives","ETHF0:USTF0",1617618412625,1.9562,2035.2,2035.0,5.16784875]
["bitfinex-derivatives","ETHF0:USTF0",1617618412825,63.4072,2035.5,2035.0,5.16784875]
["bitfinex-derivatives","ETHF0:USTF0",1617618413026,63.4072,2035.5,2035.0,69.66774875]
["bitfinex-derivatives","ETHF0:USTF0",1617618413526,63.4072,2035.5,2035.1,5.16784999]
["bitfinex-derivatives","ETHF0:USTF0",1617618413726,30.0,2036.0,2035.1,5.16784999]
["bitfinex-derivatives","ETHF0:USTF0",1617618413926,2.90695,2035.2,2035.0,5.16819261]
["bitfinex-derivatives","ETHF0:USTF0",1617618414527,2.90695,2035.2,2034.8,5.16829418]
["bitfinex-derivatives","ETHF0:USTF0",1617618416029,2.90695,2034.9,2034.8,5.16829418]
["bitfinex-derivatives","ETHF0:USTF0",1617618416428,2.90695,2034.9,2034.7,5.16849882]
["bitfinex-derivatives","ETHF0:USTF0",1617618417131,2.90695,2034.9,2034.8,5.16852792]
["bitfinex-derivatives","ETHF0:USTF0",1617618417529,2.90695,2034.9,2034.7,5.168496]
["bitfinex-derivatives","ETHF0:USTF0",1617618418331,2.90695,2034.9,2034.8,5.16752897]
["bitfinex-derivatives","ETHF0:USTF0",1617618421937,2.90695,2034.9,2034.6,9.19917105]
["bitfinex-derivatives","ETHF0:USTF0",1617618421938,2.90695,2034.9,2034.7,6.31732694]
["bitfinex-derivatives","ETHF0:USTF0",1617618423240,2.90695,2034.9,2034.8,5.16873719]
["bitfinex-derivatives","ETHF0:USTF0",1617618424244,2.90695,2034.9,2034.8,4.67673719]
["bitfinex-derivatives","ETHF0:USTF0",1617618425044,2.90695,2034.9,2034.6,2.88336989]
["bitfinex-derivatives","ETHF0:USTF0",1617618425639,2.90695,2034.9,2034.6,2.41266989]
["bitfinex-derivatives","ETHF0:USTF0",1617618427539,2.90695,2034.9,2034.6,8.73025816]
["bitfinex-derivatives","ETHF0:USTF0",1617618427840,2.90695,2034.9,2034.6,6.31758827]
["bitfinex-derivatives","ETHF0:USTF0",1617618428642,2.90695,2034.9,2034.5,61.61332987]
["bitfinex-derivatives","ETHF0:USTF0",1617618430144,2.90695,2034.6,2034.5,61.61332987]
["bitfinex-derivatives","ETHF0:USTF0",1617618430343,2.90695,2034.6,2034.5,55.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617618446562,5.11995,2034.6,2034.5,55.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617618449565,2.90695,2034.6,2034.5,55.2956]
["bitfinex-derivatives","ETHF0:USTF0",1617618456876,2.90695,2034.6,2034.3,10.38073862]
["bitfinex-derivatives","ETHF0:USTF0",1617618457078,62.5179,2034.5,2034.3,10.38073862]
["bitfinex-derivatives","ETHF0:USTF0",1617618457277,62.5179,2034.5,2034.3,7.47378862]
["bitfinex-derivatives","ETHF0:USTF0",1617618457477,62.5179,2034.5,2034.2,7.47414057]
["bitfinex-derivatives","ETHF0:USTF0",1617618457880,62.5179,2034.5,2034.4,6.32120479]
["bitfinex-derivatives","ETHF0:USTF0",1617618458081,2.90695,2034.6,2034.4,6.32120479]
["bitfinex-derivatives","ETHF0:USTF0",1617618458280,2.90695,2034.6,2034.3,6.32146439]
["bitfinex-derivatives","ETHF0:USTF0",1617618458681,2.90695,2034.6,2034.4,5.17214152]
["bitfinex-derivatives","ETHF0:USTF0",1617618459684,2.90695,2034.6,2034.5,5.17206745]
["bitfinex-derivatives","ETHF0:USTF0",1617618463186,2.90695,2034.6,2034.4,71.79037585]
["bitfinex-derivatives","ETHF0:USTF0",1617618464486,2.90695,2034.6,2034.4,6.32117585]
["bitfinex-derivatives","ETHF0:USTF0",1617618465087,2.90695,2034.6,2034.5,5.17204527]
["bitfinex-derivatives","ETHF0:USTF0",1617618465988,2.90695,2034.6,2034.4,5.17135364]
["bitfinex-derivatives","ETHF0:USTF0",1617618467994,4.90695,2034.6,2034.4,5.17135364]
["bitfinex-derivatives","ETHF0:USTF0",1617618468392,2.90695,2034.6,2034.4,5.17135364]
["bitfinex-derivatives","ETHF0:USTF0",1617618469294,2.90695,2034.6,2034.3,5.16746665]
["bitfinex-derivatives","ETHF0:USTF0",1617618469493,2.90695,2034.6,2034.4,5.16751581]
["bitfinex-derivatives","ETHF0:USTF0",1617618470995,2.90695,2034.6,2034.3,5.16761324]
["bitfinex-derivatives","ETHF0:USTF0",1617618472596,78.24105,2034.6,2034.3,5.16761324]
["bitfinex-derivatives","ETHF0:USTF0",1617618477003,78.24105,2034.6,2034.3,65.59681324]
["bitfinex-derivatives","ETHF0:USTF0",1617618481309,78.24105,2034.6,2034.3,60.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617618488020,78.24105,2034.6,2034.3,65.59407766]
["bitfinex-derivatives","ETHF0:USTF0",1617618491025,78.24105,2034.6,2034.3,67.50977766]
["bitfinex-derivatives","ETHF0:USTF0",1617618491525,78.24105,2034.6,2034.4,5.16554529]
["bitfinex-derivatives","ETHF0:USTF0",1617618497834,78.24105,2034.6,2034.5,5.16621922]
["bitfinex-derivatives","ETHF0:USTF0",1617618500438,78.24105,2034.6,2034.4,9.22470443]
["bitfinex-derivatives","ETHF0:USTF0",1617618502539,78.24105,2034.6,2034.5,5.16915352]
["bitfinex-derivatives","ETHF0:USTF0",1617618503440,79.22135,2034.6,2034.5,5.16915352]
["bitfinex-derivatives","ETHF0:USTF0",1617618505141,78.24105,2034.6,2034.5,5.16915352]
["bitfinex-derivatives","ETHF0:USTF0",1617618510044,78.24105,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618510746,78.24105,2034.6,2034.5,5.17004188]
["bitfinex-derivatives","ETHF0:USTF0",1617618511343,78.24105,2034.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618511744,78.24105,2034.6,2034.4,9.22707716]
["bitfinex-derivatives","ETHF0:USTF0",1617618511947,2.90695,2034.6,2034.4,9.22707716]
["bitfinex-derivatives","ETHF0:USTF0",1617618517555,2.90695,2034.6,2034.5,6.32104921]
["bitfinex-derivatives","ETHF0:USTF0",1617618519754,2.90695,2034.6,2034.4,9.22807751]
["bitfinex-derivatives","ETHF0:USTF0",1617618524161,2.627,2034.9,2034.5,6.32243951]
["bitfinex-derivatives","ETHF0:USTF0",1617618524560,2.627,2034.9,2034.7,5.17289776]
["bitfinex-derivatives","ETHF0:USTF0",1617618525162,2.90695,2034.8,2034.7,5.17289776]
["bitfinex-derivatives","ETHF0:USTF0",1617618532673,2.90695,2034.8,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618533073,2.90695,2034.8,2034.4,77.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617618533274,2.90695,2034.5,2034.4,77.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617618533974,2.90695,2034.5,2034.4,78.95525]
["bitfinex-derivatives","ETHF0:USTF0",1617618534174,2.90695,2034.5,2034.4,77.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617618536176,2.90695,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618541281,2.90695,2035.0,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618541882,2.90695,2035.0,2034.8,6.32605782]
["bitfinex-derivatives","ETHF0:USTF0",1617618542082,2.90695,2035.0,2034.8,9.58975782]
["bitfinex-derivatives","ETHF0:USTF0",1617618542482,2.90695,2035.0,2034.9,6.32582224]
["bitfinex-derivatives","ETHF0:USTF0",1617618543285,2.90695,2035.0,2034.8,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617618543482,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618543884,2.90695,2035.0,2034.9,3.89665]
["bitfinex-derivatives","ETHF0:USTF0",1617618544883,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618549491,2.90695,2035.0,2034.9,80.95425]
["bitfinex-derivatives","ETHF0:USTF0",1617618552601,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618554202,2.90695,2035.0,2034.9,8.07640803]
["bitfinex-derivatives","ETHF0:USTF0",1617618560712,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618561110,2.90695,2035.0,2034.9,8.07500449]
["bitfinex-derivatives","ETHF0:USTF0",1617618561412,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618572222,72.8071,2035.6,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618572423,72.8071,2035.6,2034.9,9.22366494]
["bitfinex-derivatives","ETHF0:USTF0",1617618572823,72.8071,2035.6,2035.1,5.16815736]
["bitfinex-derivatives","ETHF0:USTF0",1617618573023,32.0,2036.6,2035.1,7.14005736]
["bitfinex-derivatives","ETHF0:USTF0",1617618573223,32.0,2036.6,2035.2,5.16815908]
["bitfinex-derivatives","ETHF0:USTF0",1617618573722,2.0,2036.6,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618574124,2.0,2036.5,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618574323,2.0,2036.5,2036.3,57.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617618574525,2.0,2036.5,2036.3,59.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617618575729,2.90695,2036.4,2036.3,59.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617618575930,4.90695,2036.4,2036.3,59.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617618577531,4.90695,2036.4,2036.3,57.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617618577933,4.90695,2036.4,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618579034,4.90695,2036.4,2035.3,76.99485384]
["bitfinex-derivatives","ETHF0:USTF0",1617618579735,2.90695,2035.4,2035.3,79.90180384]
["bitfinex-derivatives","ETHF0:USTF0",1617618581246,2.90695,2035.4,2035.3,74.73395]
["bitfinex-derivatives","ETHF0:USTF0",1617618581437,2.90695,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618582542,2.0,2036.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618582743,2.0,2036.4,2035.3,5.53575]
["bitfinex-derivatives","ETHF0:USTF0",1617618583342,2.0,2036.4,2035.3,10.69855016]
["bitfinex-derivatives","ETHF0:USTF0",1617618583942,2.0,2036.4,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618584145,2.0,2036.4,2035.9,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617618584344,3.9667,2036.7,2035.9,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617618585044,3.9667,2036.7,2035.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617618585245,3.9667,2036.7,2035.3,7.79160016]
["bitfinex-derivatives","ETHF0:USTF0",1617618585446,84.4464,2036.7,2035.5,60.33]
["bitfinex-derivatives","ETHF0:USTF0",1617618585745,2.90695,2035.6,2035.5,60.33]
["bitfinex-derivatives","ETHF0:USTF0",1617618601662,2.0,2036.7,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618601862,2.76013278,2038.3,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618601863,63.8039,2037.6,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618602062,0.9724,2037.3,2036.6,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617618602263,32.0,2037.7,2037.3,63.917]
["bitfinex-derivatives","ETHF0:USTF0",1617618602462,32.0,2037.7,2037.3,65.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617618602865,2.0,2037.7,2037.3,65.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617618603264,2.9788,2037.7,2037.3,65.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617618603865,2.90695,2037.4,2037.3,65.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617618604363,2.90695,2037.4,2037.3,63.917]
["bitfinex-derivatives","ETHF0:USTF0",1617618604566,2.90695,2037.4,2037.3,63.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617618605768,2.90695,2037.4,2036.6,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617618605967,2.90695,2036.7,2036.6,5.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617618607167,2.90695,2036.7,2036.6,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1617618607368,2.90695,2036.7,2035.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618607970,0.9954,2037.2,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618609871,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618620382,2.0,2037.6,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618620580,0.9788,2037.7,2036.3,5.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617618622082,0.9788,2037.7,2037.5,69.0363]
["bitfinex-derivatives","ETHF0:USTF0",1617618622282,0.9788,2037.7,2037.5,71.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617618623984,2.90695,2037.6,2037.5,71.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617618624181,4.90695,2037.6,2037.5,71.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617618625281,4.90695,2037.6,2037.5,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1617618626288,4.90695,2037.6,2037.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617618626486,4.90695,2037.6,2037.5,80.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617618629389,4.90695,2037.6,2037.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1617618629589,4.90695,2037.6,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618629789,4.90695,2037.6,2037.3,72.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617618632890,4.90695,2037.6,2037.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617618633995,2.0,2037.6,2037.1,74.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617618634195,2.0,2037.5,2037.1,74.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617618636002,2.90695,2037.2,2037.1,74.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617618637106,2.90695,2037.2,2037.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617618637306,2.90695,2037.2,2037.1,79.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617618640210,2.90695,2037.2,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618641013,2.90695,2037.2,2037.1,74.1212]
["bitfinex-derivatives","ETHF0:USTF0",1617618642827,2.90695,2037.2,2036.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1617618644715,2.90695,2037.2,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618646116,2.90695,2036.7,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618652031,2.90695,2036.7,2035.7,18.80973705]
["bitfinex-derivatives","ETHF0:USTF0",1617618652229,2.90695,2036.7,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618652429,2.90695,2036.7,2036.3,58.21445]
["bitfinex-derivatives","ETHF0:USTF0",1617618654136,2.90695,2036.4,2036.3,58.21445]
["bitfinex-derivatives","ETHF0:USTF0",1617618657839,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618660143,2.50078,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618666646,2.6592,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618667046,83.3452,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618668447,2.6592,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618671650,0.4702,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618680767,0.4702,2036.4,2036.3,4.72165]
["bitfinex-derivatives","ETHF0:USTF0",1617618683567,0.4702,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618685067,0.4702,2036.4,2036.2,5.16974311]
["bitfinex-derivatives","ETHF0:USTF0",1617618685271,2.7898,2036.4,2036.2,5.16974311]
["bitfinex-derivatives","ETHF0:USTF0",1617618685471,60.4779,2036.4,2036.2,5.16974311]
["bitfinex-derivatives","ETHF0:USTF0",1617618685673,60.4779,2036.4,2036.0,6.31857492]
["bitfinex-derivatives","ETHF0:USTF0",1617618685674,90.4779,2036.4,2036.0,5.17013536]
["bitfinex-derivatives","ETHF0:USTF0",1617618685869,2.0,2036.3,2036.0,5.17013536]
["bitfinex-derivatives","ETHF0:USTF0",1617618686074,32.0,2036.3,2035.9,5.1704038]
["bitfinex-derivatives","ETHF0:USTF0",1617618686271,2.90695,2036.0,2035.9,5.1704038]
["bitfinex-derivatives","ETHF0:USTF0",1617618686471,2.90695,2036.0,2035.7,5.17096219]
["bitfinex-derivatives","ETHF0:USTF0",1617618686872,2.90695,2036.0,2035.5,5.17135231]
["bitfinex-derivatives","ETHF0:USTF0",1617618688271,2.90695,2036.0,2035.3,9.22749171]
["bitfinex-derivatives","ETHF0:USTF0",1617618688272,2.90695,2036.0,2035.4,5.17141132]
["bitfinex-derivatives","ETHF0:USTF0",1617618688471,2.90695,2035.5,2035.4,5.17141132]
["bitfinex-derivatives","ETHF0:USTF0",1617618688672,5.31995,2035.5,2035.4,5.17141132]
["bitfinex-derivatives","ETHF0:USTF0",1617618691073,5.31995,2035.5,2035.3,9.22750056]
["bitfinex-derivatives","ETHF0:USTF0",1617618691474,5.31995,2035.5,2035.4,5.17136132]
["bitfinex-derivatives","ETHF0:USTF0",1617618692075,35.31995,2035.5,2035.4,5.17136132]
["bitfinex-derivatives","ETHF0:USTF0",1617618692276,35.31995,2035.5,2035.3,5.17185777]
["bitfinex-derivatives","ETHF0:USTF0",1617618692475,35.31995,2035.5,2035.3,5.11815777]
["bitfinex-derivatives","ETHF0:USTF0",1617618692677,35.31995,2035.5,2034.9,6.32187204]
["bitfinex-derivatives","ETHF0:USTF0",1617618692876,70.0293,2035.3,2034.9,6.32187204]
["bitfinex-derivatives","ETHF0:USTF0",1617618693075,30.0,2035.2,2034.9,6.32187204]
["bitfinex-derivatives","ETHF0:USTF0",1617618693677,30.0,2035.2,2034.9,5.92967204]
["bitfinex-derivatives","ETHF0:USTF0",1617618694277,30.0,2035.2,2034.3,7.47167985]
["bitfinex-derivatives","ETHF0:USTF0",1617618694479,2.90695,2034.4,2034.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618696779,2.90695,2034.4,2034.0,60.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617618696979,4.81405,2034.4,2034.0,60.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617618698880,2.90695,2034.4,2034.0,60.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617618699280,2.90695,2034.4,2034.0,58.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617618699480,2.90695,2034.4,2033.4,7.43548366]
["bitfinex-derivatives","ETHF0:USTF0",1617618699680,61.44405,2034.4,2033.4,71.96218366]
["bitfinex-derivatives","ETHF0:USTF0",1617618700080,61.44405,2034.4,2033.4,74.26495365]
["bitfinex-derivatives","ETHF0:USTF0",1617618700280,32.90695,2034.4,2033.4,9.73825365]
["bitfinex-derivatives","ETHF0:USTF0",1617618700482,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618700681,5.11155,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618703386,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618707592,81.26905,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618707993,78.3621,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618714603,78.3621,2033.5,2033.4,5.05265]
["bitfinex-derivatives","ETHF0:USTF0",1617618715003,2.90695,2033.6,2033.4,5.05265]
["bitfinex-derivatives","ETHF0:USTF0",1617618717008,2.90695,2033.6,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618721016,76.2711,2034.4,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618721616,0.994,2035.3,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618722016,0.994,2035.3,2033.7,81.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617618722017,73.7773,2035.0,2033.7,81.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617618722816,73.7773,2035.0,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618723017,73.7773,2035.0,2034.3,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617618724719,2.90695,2034.4,2034.3,4.83905]
["bitfinex-derivatives","ETHF0:USTF0",1617618741037,2.90695,2034.4,2034.3,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1617618741237,2.90695,2034.4,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618741638,2.90695,2034.4,2033.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618742837,2.90695,2033.9,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618743039,30.0,2035.0,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618743637,0.994,2035.3,2033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618743841,2.0,2035.4,2033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618744040,78.6273,2035.7,2034.4,59.0856]
["bitfinex-derivatives","ETHF0:USTF0",1617618744241,78.6273,2035.7,2034.4,61.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617618744942,78.6273,2035.7,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618745142,78.6273,2035.7,2035.2,5.06605]
["bitfinex-derivatives","ETHF0:USTF0",1617618746943,2.90695,2035.3,2035.2,5.06605]
["bitfinex-derivatives","ETHF0:USTF0",1617618747146,0.41801,2035.3,2035.2,5.06605]
["bitfinex-derivatives","ETHF0:USTF0",1617618748548,0.41801,2035.3,2035.2,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1617618752251,0.9806,2036.1,2035.3,64.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617618752453,60.6143,2036.4,2035.3,64.8067]
["bitfinex-derivatives","ETHF0:USTF0",1617618753054,60.6143,2036.4,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618753256,60.6143,2036.4,2035.8,5.10715]
["bitfinex-derivatives","ETHF0:USTF0",1617618754454,90.6143,2036.4,2035.8,5.10715]
["bitfinex-derivatives","ETHF0:USTF0",1617618754653,90.6143,2036.4,2035.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1617618754855,32.0,2036.4,2035.2,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1617618755054,32.0,2036.4,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618757059,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618759661,2.0,2036.5,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618760462,30.0,2036.4,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618760663,32.0,2036.4,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618760863,33.7414,2036.4,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618761066,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618761264,5.57525,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618764972,5.57525,2035.6,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618765174,30.0,2035.5,2033.8,7.13397392]
["bitfinex-derivatives","ETHF0:USTF0",1617618765772,30.0,2035.5,2033.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618765973,30.0,2035.5,2033.7,5.13450808]
["bitfinex-derivatives","ETHF0:USTF0",1617618766278,30.0,2035.5,2033.6,5.13467649]
["bitfinex-derivatives","ETHF0:USTF0",1617618766475,30.0,2035.5,2033.6,7.13467649]
["bitfinex-derivatives","ETHF0:USTF0",1617618766977,30.0,2035.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618769078,2.90695,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618783198,0.9725,2035.2,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618783398,55.9701,2035.4,2034.4,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617618784302,2.0,2035.3,2034.4,5.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617618785302,2.0,2035.3,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618787302,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618787903,0.3272,2035.3,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618788104,56.962,2035.4,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618789306,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618792711,58.2819,2034.7,2034.3,5.16119581]
["bitfinex-derivatives","ETHF0:USTF0",1617618792911,60.3046,2034.7,2034.3,5.16119581]
["bitfinex-derivatives","ETHF0:USTF0",1617618793312,60.3046,2034.7,2034.1,5.16184913]
["bitfinex-derivatives","ETHF0:USTF0",1617618793512,2.90695,2034.2,2034.1,8.06879913]
["bitfinex-derivatives","ETHF0:USTF0",1617618793711,4.63695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618798016,5.61525,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618798216,5.61525,2034.2,2034.0,5.16186048]
["bitfinex-derivatives","ETHF0:USTF0",1617618798417,5.61525,2034.2,2033.9,5.16306871]
["bitfinex-derivatives","ETHF0:USTF0",1617618798716,5.61525,2034.2,2033.8,5.16309073]
["bitfinex-derivatives","ETHF0:USTF0",1617618799516,2.90695,2033.9,2033.8,5.16309073]
["bitfinex-derivatives","ETHF0:USTF0",1617618799820,2.90695,2033.9,2033.7,8.06904603]
["bitfinex-derivatives","ETHF0:USTF0",1617618801017,2.90695,2033.9,2033.8,5.16212276]
["bitfinex-derivatives","ETHF0:USTF0",1617618804520,2.90695,2033.9,2033.7,8.06922627]
["bitfinex-derivatives","ETHF0:USTF0",1617618804924,2.90695,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618805321,2.90695,2033.9,2033.6,5.16230623]
["bitfinex-derivatives","ETHF0:USTF0",1617618805721,2.90695,2033.9,2033.4,9.21643539]
["bitfinex-derivatives","ETHF0:USTF0",1617618805722,2.90695,2033.9,2033.5,5.1627377]
["bitfinex-derivatives","ETHF0:USTF0",1617618806022,2.90695,2033.9,2033.4,8.06985956]
["bitfinex-derivatives","ETHF0:USTF0",1617618806823,2.90695,2033.9,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618807222,2.90695,2033.9,2033.4,8.07061493]
["bitfinex-derivatives","ETHF0:USTF0",1617618807424,2.90695,2033.9,2033.4,67.56011493]
["bitfinex-derivatives","ETHF0:USTF0",1617618807622,2.90695,2033.5,2033.4,62.39645]
["bitfinex-derivatives","ETHF0:USTF0",1617618808222,2.90695,2033.5,2033.4,67.56013788]
["bitfinex-derivatives","ETHF0:USTF0",1617618808822,3.89395,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618809022,75.28975,2033.5,2033.4,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1617618809221,75.28975,2033.5,2033.4,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617618811625,74.30275,2033.5,2033.4,0.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617618818135,74.30275,2033.5,2032.9,62.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617618819039,74.30275,2033.5,2032.9,5.15473297]
["bitfinex-derivatives","ETHF0:USTF0",1617618819441,74.30275,2033.5,2032.9,62.64133297]
["bitfinex-derivatives","ETHF0:USTF0",1617618819838,72.3702,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618820440,71.3958,2033.5,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618821738,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618827242,2.90695,2033.4,2032.7,5.14804367]
["bitfinex-derivatives","ETHF0:USTF0",1617618827641,63.7674,2032.9,2032.7,5.14804367]
["bitfinex-derivatives","ETHF0:USTF0",1617618827841,63.7674,2032.9,2032.5,6.29210211]
["bitfinex-derivatives","ETHF0:USTF0",1617618827842,63.7674,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618829745,66.67435,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618830646,2.90695,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618834647,5.30815,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618836449,35.30815,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618838247,37.30815,2032.9,2032.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618838648,69.3745,2032.3,2032.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1617618838849,71.3678,2032.3,2032.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1617618839049,1.9933,2032.3,2032.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1617618839648,1.9933,2032.3,2032.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617618839848,2.9889,2032.3,2032.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617618840049,5.89585,2032.3,2032.2,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617618840650,4.90025,2032.3,2032.2,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617618842054,2.90695,2032.3,2032.2,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617618843457,2.90695,2032.3,2032.2,4.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617618843858,64.3191,2032.6,2032.2,4.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617618844058,64.3191,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618847965,2.90695,2033.1,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618848768,2.90695,2033.1,2032.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618849967,2.90695,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618850167,2.90695,2033.1,2033.0,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1617618853976,68.10101,2033.7,2033.0,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1617618854175,68.10101,2033.7,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618856078,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618856879,2.90695,2033.4,2033.3,2.46805]
["bitfinex-derivatives","ETHF0:USTF0",1617618865793,2.90695,2033.4,2033.3,2.02905]
["bitfinex-derivatives","ETHF0:USTF0",1617618866994,2.90695,2033.4,2033.3,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1617618880909,2.90695,2033.4,2033.3,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1617618885215,2.90695,2033.4,2033.3,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1617618890520,68.10101,2033.7,2032.9,5.16677162]
["bitfinex-derivatives","ETHF0:USTF0",1617618890720,68.10101,2033.7,2032.9,7.38827162]
["bitfinex-derivatives","ETHF0:USTF0",1617618891120,68.10101,2033.7,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618892021,68.10101,2033.7,2033.4,4.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617618892421,32.0,2034.6,2033.4,4.97905]
["bitfinex-derivatives","ETHF0:USTF0",1617618892622,2.0,2034.6,2033.5,79.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617618892820,83.3043,2034.8,2033.5,79.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617618892821,113.3043,2034.8,2033.5,79.1736]
["bitfinex-derivatives","ETHF0:USTF0",1617618893223,113.3043,2034.8,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618895122,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618896126,2.90695,2034.3,2033.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617618896525,2.90695,2034.3,2033.4,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617618896725,32.90695,2034.3,2033.2,5.16623138]
["bitfinex-derivatives","ETHF0:USTF0",1617618896926,32.90695,2034.3,2033.0,7.16676569]
["bitfinex-derivatives","ETHF0:USTF0",1617618897127,60.46095,2033.4,2033.0,7.16676569]
["bitfinex-derivatives","ETHF0:USTF0",1617618898126,60.46095,2033.4,2033.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618898326,60.46095,2033.4,2033.0,5.16686729]
["bitfinex-derivatives","ETHF0:USTF0",1617618898728,60.46095,2033.4,2032.9,5.16688252]
["bitfinex-derivatives","ETHF0:USTF0",1617618899129,60.46095,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618899830,60.46095,2033.4,2032.9,5.16688252]
["bitfinex-derivatives","ETHF0:USTF0",1617618900432,60.46095,2033.4,2032.4,63.6294]
["bitfinex-derivatives","ETHF0:USTF0",1617618900433,60.46095,2033.4,2032.8,5.1670156]
["bitfinex-derivatives","ETHF0:USTF0",1617618900833,60.46095,2033.4,2032.7,5.16705916]
["bitfinex-derivatives","ETHF0:USTF0",1617618901233,2.90695,2032.9,2032.7,8.07400916]
["bitfinex-derivatives","ETHF0:USTF0",1617618901633,57.554,2033.4,2032.7,8.07400916]
["bitfinex-derivatives","ETHF0:USTF0",1617618902137,57.554,2033.4,2032.8,5.16769709]
["bitfinex-derivatives","ETHF0:USTF0",1617618903136,57.554,2033.4,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618904337,57.554,2033.4,2033.2,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617618905238,2.90695,2033.3,2033.2,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617618928766,5.52925,2033.3,2033.2,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617618930065,2.90695,2033.3,2033.2,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617618930867,5.16385,2033.3,2033.2,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617618934767,2.90695,2033.3,2033.2,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1617618938475,2.90695,2033.3,2033.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1617618939276,60.7449,2033.2,2032.5,5.17390317]
["bitfinex-derivatives","ETHF0:USTF0",1617618939476,90.7449,2033.2,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618940477,2.0,2033.1,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618941481,2.90695,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618941678,3.88785,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617618942079,3.88785,2032.8,2032.7,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617618945585,3.88785,2032.8,2032.3,5.17419089]
["bitfinex-derivatives","ETHF0:USTF0",1617618946087,3.88785,2032.8,2032.2,5.17464327]
["bitfinex-derivatives","ETHF0:USTF0",1617618946385,3.88785,2032.8,2032.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1617618947587,2.90695,2032.2,2032.1,7.95795]
["bitfinex-derivatives","ETHF0:USTF0",1617618948288,2.90695,2032.2,2032.1,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1617618948487,2.90695,2032.2,2032.1,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617618951195,2.90695,2032.2,2032.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617618951595,2.90695,2032.2,2032.1,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617618953597,2.90695,2032.2,2032.1,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1617618954899,2.90695,2032.2,2032.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617618955298,32.90695,2032.2,2032.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617618955499,32.90695,2032.2,2032.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1617618955699,32.90695,2032.2,2032.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617618957901,2.90695,2032.2,2032.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617618961206,68.78815,2032.2,2032.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617618961607,2.90695,2032.2,2032.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617618962408,2.90695,2032.2,2032.1,56.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617618963610,2.90695,2032.2,2032.1,59.24815]
["bitfinex-derivatives","ETHF0:USTF0",1617618964311,2.90695,2032.2,2032.1,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617618968211,2.90695,2032.2,2032.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617618978328,2.90695,2032.2,2032.1,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617618981632,2.90695,2032.2,2032.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617618984132,2.90695,2032.2,2032.1,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1617618993850,2.90695,2032.2,2032.1,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617618999058,59.2371,2032.5,2032.1,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617618999258,30.0,2033.5,2032.1,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617618999458,63.8292,2033.3,2032.4,80.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617618999659,63.8292,2033.3,2032.4,82.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617618999858,0.9963,2033.6,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619000058,32.0,2034.1,2033.1,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617619002060,2.90695,2033.2,2033.1,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617619002259,3.89555,2033.2,2033.1,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617619002459,2.90695,2033.2,2033.1,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617619002662,2.90695,2033.2,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619003061,29.00251,2033.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619003462,78.3248,2033.8,2032.9,72.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617619003662,78.3248,2033.8,2032.9,74.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617619004065,2.90695,2033.0,2032.9,74.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617619005365,2.90695,2033.0,2032.9,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1617619009070,2.90695,2033.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619015175,2.90695,2033.0,2032.9,65.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617619019181,2.90695,2033.0,2032.9,67.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617619019782,71.2345,2034.0,2032.9,67.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617619020183,71.2345,2034.0,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619020383,71.2345,2034.0,2033.4,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1617619020584,0.9815,2034.3,2033.5,69.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617619020783,69.1873,2034.6,2033.5,69.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617619022083,2.90695,2033.6,2033.5,69.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617619023583,69.1873,2034.6,2033.5,69.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617619023786,69.1873,2034.6,2033.4,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1617619024184,69.1873,2034.6,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619024385,69.1873,2034.6,2033.7,81.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617619026286,2.90695,2033.8,2033.7,81.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617619027487,2.90695,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619036994,0.9896,2034.3,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619037194,69.1873,2034.6,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619038295,2.90695,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619043000,69.1873,2034.6,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619044401,2.90695,2034.1,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619044601,2.90695,2034.1,2034.0,5.38155]
["bitfinex-derivatives","ETHF0:USTF0",1617619046003,0.9795,2034.8,2034.1,57.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617619046404,0.9795,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619046610,0.9795,2034.8,2034.7,5.64655]
["bitfinex-derivatives","ETHF0:USTF0",1617619046802,0.9919,2035.4,2034.7,5.64655]
["bitfinex-derivatives","ETHF0:USTF0",1617619046803,0.9919,2035.4,2034.8,73.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617619048403,2.90695,2034.9,2034.8,73.5022]
["bitfinex-derivatives","ETHF0:USTF0",1617619050206,2.90695,2034.9,2034.7,5.64655]
["bitfinex-derivatives","ETHF0:USTF0",1617619050606,70.8372,2035.4,2034.8,73.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617619052510,2.90695,2034.9,2034.8,73.0954]
["bitfinex-derivatives","ETHF0:USTF0",1617619053710,2.90695,2034.9,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619054316,2.90695,2034.9,2034.5,68.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617619055116,2.90695,2034.9,2034.5,63.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617619056210,2.90695,2034.9,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619056412,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619056612,5.56005,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619060121,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619061116,60.4246,2034.7,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619062417,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619064021,2.90695,2034.3,2034.2,63.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617619067723,2.90695,2034.3,2034.2,63.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617619068223,2.90695,2034.3,2034.2,60.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617619074631,2.90695,2034.3,2034.2,63.33825]
["bitfinex-derivatives","ETHF0:USTF0",1617619076433,2.90695,2034.3,2033.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619076635,2.5473,2034.4,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619076834,72.6725,2034.2,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619078636,2.90695,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619092950,2.90695,2034.0,2033.9,80.65505]
["bitfinex-derivatives","ETHF0:USTF0",1617619096151,2.90695,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619101458,2.90695,2034.0,2033.9,4.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617619102760,2.90695,2034.3,2033.9,4.95875]
["bitfinex-derivatives","ETHF0:USTF0",1617619103660,2.90695,2034.3,2034.2,74.2057]
["bitfinex-derivatives","ETHF0:USTF0",1617619107664,2.90695,2034.3,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619108866,2.90695,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619121380,4.66315,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619130485,1.7562,2034.0,2033.8,57.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617619130685,1.9627,2034.5,2033.8,57.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617619130886,55.0279,2034.7,2033.8,57.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617619131085,2.90695,2033.9,2033.8,57.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617619131285,5.68465,2033.9,2033.8,57.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617619134590,5.68465,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619134791,5.68465,2033.9,2033.6,5.17414904]
["bitfinex-derivatives","ETHF0:USTF0",1617619134990,82.1797,2033.7,2033.6,5.17414904]
["bitfinex-derivatives","ETHF0:USTF0",1617619135391,82.1797,2033.7,2033.5,5.17436214]
["bitfinex-derivatives","ETHF0:USTF0",1617619137292,2.90695,2033.6,2033.5,5.17436214]
["bitfinex-derivatives","ETHF0:USTF0",1617619137492,2.90695,2033.6,2033.4,5.17450472]
["bitfinex-derivatives","ETHF0:USTF0",1617619141299,82.1797,2033.7,2033.4,5.17450472]
["bitfinex-derivatives","ETHF0:USTF0",1617619141500,85.08665,2033.7,2033.4,5.17450472]
["bitfinex-derivatives","ETHF0:USTF0",1617619141701,85.08665,2033.7,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619141702,2.90695,2033.7,2033.5,5.17299349]
["bitfinex-derivatives","ETHF0:USTF0",1617619141907,0.9844,2034.8,2033.5,5.17299349]
["bitfinex-derivatives","ETHF0:USTF0",1617619142104,2.571,2035.0,2033.5,7.36609349]
["bitfinex-derivatives","ETHF0:USTF0",1617619142501,2.571,2035.0,2033.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619142703,2.571,2035.0,2033.6,7.17269203]
["bitfinex-derivatives","ETHF0:USTF0",1617619143405,2.571,2035.0,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619143805,2.571,2035.0,2033.6,5.17269203]
["bitfinex-derivatives","ETHF0:USTF0",1617619144005,4.6503,2035.0,2033.6,5.17269203]
["bitfinex-derivatives","ETHF0:USTF0",1617619144204,4.6503,2035.0,2033.5,5.17340297]
["bitfinex-derivatives","ETHF0:USTF0",1617619144609,4.6503,2035.0,2033.6,5.17590818]
["bitfinex-derivatives","ETHF0:USTF0",1617619144806,73.445,2034.7,2033.8,82.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617619145006,74.4211,2034.7,2033.8,82.2901]
["bitfinex-derivatives","ETHF0:USTF0",1617619145507,2.90695,2033.9,2033.8,85.19705]
["bitfinex-derivatives","ETHF0:USTF0",1617619148509,2.90695,2033.9,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619149009,2.90695,2033.9,2033.8,77.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617619150012,2.79644,2033.9,2033.8,77.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617619152112,2.79644,2033.9,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619152515,74.4211,2034.7,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619152714,74.4211,2034.7,2033.9,82.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617619153414,74.4211,2034.7,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619155518,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619157020,2.90695,2034.2,2034.1,76.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617619159320,74.4211,2034.7,2034.1,76.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617619159520,2.90695,2034.5,2034.1,76.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617619160522,2.90695,2034.5,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619160723,2.90695,2034.5,2034.3,74.7997]
["bitfinex-derivatives","ETHF0:USTF0",1617619160922,2.90695,2034.5,2034.3,77.5754]
["bitfinex-derivatives","ETHF0:USTF0",1617619161524,2.90695,2034.5,2034.3,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617619163026,0.9919,2035.4,2034.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619163426,0.9919,2035.4,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619163627,0.9919,2035.4,2035.0,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1617619164428,0.971,2035.7,2035.0,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1617619165530,0.971,2035.7,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619167534,2.90695,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619169835,2.90695,2035.4,2035.2,69.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617619171537,2.90695,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619180959,2.90695,2035.4,2035.0,71.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617619181358,2.90695,2035.4,2034.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619181557,2.90695,2035.4,2034.9,81.3651]
["bitfinex-derivatives","ETHF0:USTF0",1617619181760,2.90695,2035.0,2034.9,84.27205]
["bitfinex-derivatives","ETHF0:USTF0",1617619184662,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619189368,2.90695,2035.0,2034.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619189566,2.90695,2035.0,2034.9,7.42865]
["bitfinex-derivatives","ETHF0:USTF0",1617619189966,0.971,2035.7,2034.9,7.42865]
["bitfinex-derivatives","ETHF0:USTF0",1617619191767,3.87795,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619191974,3.87795,2035.7,2035.6,5.69545]
["bitfinex-derivatives","ETHF0:USTF0",1617619194673,3.87795,2035.7,2035.6,70.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617619198579,3.87795,2035.7,2035.6,5.69545]
["bitfinex-derivatives","ETHF0:USTF0",1617619198978,2.90695,2035.7,2035.6,5.69545]
["bitfinex-derivatives","ETHF0:USTF0",1617619209593,2.90695,2035.7,2035.6,76.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617619213205,2.90695,2035.7,2035.6,5.69545]
["bitfinex-derivatives","ETHF0:USTF0",1617619221111,2.90695,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619246036,2.23149,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619250341,1.89377,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619253346,1.89377,2035.7,2035.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619255250,1.0,2036.0,2035.7,72.246]
["bitfinex-derivatives","ETHF0:USTF0",1617619255450,1.0,2036.0,2035.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619255848,0.9726,2037.3,2035.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619256249,1.9443,2037.3,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619256449,1.9443,2037.3,2036.9,5.54355]
["bitfinex-derivatives","ETHF0:USTF0",1617619257052,1.9443,2037.3,2036.9,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1617619258254,2.90695,2037.0,2036.9,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1617619279070,3.90055,2037.0,2036.9,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1617619279270,2.90695,2037.0,2036.9,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1617619280172,2.90695,2037.0,2036.9,76.02945]
["bitfinex-derivatives","ETHF0:USTF0",1617619284074,2.90695,2037.0,2036.9,4.54355]
["bitfinex-derivatives","ETHF0:USTF0",1617619303293,2.90695,2037.0,2036.9,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619318611,0.9683,2037.7,2036.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617619318811,0.9683,2037.7,2037.0,75.1312]
["bitfinex-derivatives","ETHF0:USTF0",1617619319215,2.90695,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619322718,2.90695,2037.1,2036.9,76.03175]
["bitfinex-derivatives","ETHF0:USTF0",1617619323118,2.90695,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619341941,3.90045,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619342140,2.90695,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619344143,4.62525,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619344544,34.62525,2037.1,2036.3,5.16077734]
["bitfinex-derivatives","ETHF0:USTF0",1617619344746,34.62525,2037.1,2036.2,5.16208782]
["bitfinex-derivatives","ETHF0:USTF0",1617619344946,68.4299,2036.6,2036.2,5.16208782]
["bitfinex-derivatives","ETHF0:USTF0",1617619345145,70.4904,2036.6,2036.0,5.16237396]
["bitfinex-derivatives","ETHF0:USTF0",1617619345345,70.4904,2036.6,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619345545,70.4904,2036.6,2036.2,5.17350896]
["bitfinex-derivatives","ETHF0:USTF0",1617619347348,2.90695,2036.3,2036.2,5.17350896]
["bitfinex-derivatives","ETHF0:USTF0",1617619348049,2.90695,2036.3,2036.1,8.08078642]
["bitfinex-derivatives","ETHF0:USTF0",1617619350349,2.90695,2036.3,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619350749,0.91663,2036.3,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619351249,1.81863,2036.6,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619351450,2.90695,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619352852,2.90695,2036.2,2036.1,8.08076993]
["bitfinex-derivatives","ETHF0:USTF0",1617619354551,2.90695,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619359455,0.9792,2036.6,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619361359,3.88615,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619365061,3.88615,2036.6,2036.5,5.45445]
["bitfinex-derivatives","ETHF0:USTF0",1617619373070,2.90695,2036.6,2036.5,5.45445]
["bitfinex-derivatives","ETHF0:USTF0",1617619379274,0.9787,2037.1,2036.5,5.45445]
["bitfinex-derivatives","ETHF0:USTF0",1617619379475,0.9787,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619379676,0.9787,2037.1,2037.0,5.16855]
["bitfinex-derivatives","ETHF0:USTF0",1617619381474,3.88565,2037.1,2037.0,5.16855]
["bitfinex-derivatives","ETHF0:USTF0",1617619382476,3.88565,2037.1,2037.0,5.10435]
["bitfinex-derivatives","ETHF0:USTF0",1617619382676,3.88565,2037.1,2037.0,4.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617619383277,3.88565,2037.1,2037.0,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1617619383480,3.88565,2037.1,2036.7,80.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617619384378,3.88565,2037.1,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619384778,3.88565,2037.1,2036.2,85.24457558]
["bitfinex-derivatives","ETHF0:USTF0",1617619385079,3.88565,2037.1,2036.2,80.0796]
["bitfinex-derivatives","ETHF0:USTF0",1617619385479,0.9787,2037.1,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619387484,2.90695,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619395588,2.87631,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619400390,2.87631,2036.5,2036.4,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617619426310,3.5393,2037.7,2036.4,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1617619426710,3.5393,2037.7,2036.4,7.94303683]
["bitfinex-derivatives","ETHF0:USTF0",1617619426913,0.9683,2037.7,2036.4,7.94303683]
["bitfinex-derivatives","ETHF0:USTF0",1617619427910,0.9683,2037.7,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619428210,0.9683,2037.7,2037.2,5.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617619429911,2.90695,2037.3,2037.2,5.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617619430111,3.87755,2037.3,2037.2,5.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617619434111,71.22558,2037.7,2037.2,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617619434312,71.22558,2037.7,2037.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1617619434514,71.22558,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619435113,72.21008,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619436616,2.90695,2037.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619437417,2.90695,2037.5,2036.4,5.17032571]
["bitfinex-derivatives","ETHF0:USTF0",1617619437618,77.132,2037.4,2036.4,5.17032571]
["bitfinex-derivatives","ETHF0:USTF0",1617619438722,79.5525,2037.4,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619440621,2.90695,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619441422,2.90695,2037.0,2036.3,5.17051209]
["bitfinex-derivatives","ETHF0:USTF0",1617619442622,0.9779,2037.2,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619442824,79.5525,2037.4,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619443025,109.5525,2037.4,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619444626,2.90695,2036.7,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619456951,0.981,2036.8,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619457152,77.132,2037.4,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619458758,0.9845,2037.7,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619458959,0.9845,2037.7,2036.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1617619460662,2.90695,2037.0,2036.9,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1617619461071,2.90695,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619473279,2.90695,2037.0,2036.4,5.1735032]
["bitfinex-derivatives","ETHF0:USTF0",1617619473485,55.7875,2036.9,2036.4,3.2335032]
["bitfinex-derivatives","ETHF0:USTF0",1617619473686,85.7875,2036.9,2036.4,2.2675032]
["bitfinex-derivatives","ETHF0:USTF0",1617619473890,30.0,2036.9,2036.0,6.3237563]
["bitfinex-derivatives","ETHF0:USTF0",1617619474286,30.0,2036.9,2035.9,6.32394511]
["bitfinex-derivatives","ETHF0:USTF0",1617619474687,30.0,2036.9,2035.8,6.32425001]
["bitfinex-derivatives","ETHF0:USTF0",1617619474887,30.0,2036.9,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619476888,80.70455,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619477089,82.43255,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619478892,80.70455,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619486398,77.7976,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619486802,80.70455,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619498008,77.70455,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619499910,74.81093,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619506318,71.90398,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619506519,0.9695,2036.6,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619506720,72.7797,2036.6,2036.2,64.2432]
["bitfinex-derivatives","ETHF0:USTF0",1617619506921,72.7797,2036.6,2036.2,66.3662]
["bitfinex-derivatives","ETHF0:USTF0",1617619507120,72.7797,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619507323,0.9726,2037.1,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619507521,71.4481,2037.0,2036.6,77.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617619508120,0.9726,2037.1,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619509121,0.9726,2037.1,2036.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1617619509122,3.87955,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619509321,3.87955,2037.1,2037.0,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1617619512627,66.50005,2037.1,2037.0,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1617619513630,60.60643,2037.1,2037.0,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1617619514729,60.60643,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619515229,63.51338,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619517534,64.50878,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619522339,3.90235,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619522538,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619527544,2.84556,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619529044,2.84556,2037.1,2036.3,5.16489249]
["bitfinex-derivatives","ETHF0:USTF0",1617619529245,71.7336,2036.9,2036.3,5.16489249]
["bitfinex-derivatives","ETHF0:USTF0",1617619529647,71.7336,2036.9,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619531649,2.90695,2036.7,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619533051,2.90695,2036.7,2036.6,77.98895]
["bitfinex-derivatives","ETHF0:USTF0",1617619536155,2.90695,2036.7,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619545968,2.90695,2036.7,2036.6,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617619546569,78.3542,2037.2,2036.6,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617619546771,78.3542,2037.2,2036.7,72.714]
["bitfinex-derivatives","ETHF0:USTF0",1617619547772,78.3542,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619549673,81.26115,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619555982,80.81039,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619556182,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619556382,62.45115,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619557183,63.44425,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619557381,62.45115,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619561187,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619566289,0.9845,2037.7,2037.2,59.8181]
["bitfinex-derivatives","ETHF0:USTF0",1617619566489,0.9845,2037.7,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619566891,2.0,2038.6,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619567092,2.0,2038.6,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619567291,2.0,2038.6,2038.5,56.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617619567492,2.0,2038.6,2038.5,58.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617619567891,5.87445,2038.6,2038.5,58.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617619568291,2.9675,2038.6,2038.5,58.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617619568492,2.0,2038.6,2038.5,58.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617619568894,2.0,2038.6,2038.5,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617619569293,2.0,2038.6,2038.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617619576798,2.90695,2039.7,2038.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617619576799,71.80344,2040.3,2038.5,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1617619577000,71.80344,2040.3,2039.4,70.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617619577199,71.80344,2040.3,2039.4,72.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617619577800,72.78964,2040.3,2039.4,72.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617619578002,72.78964,2040.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619579904,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619583808,2.90695,2040.1,2038.6,15.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617619584008,60.4301,2039.5,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619585010,61.4034,2039.5,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619585210,60.4301,2039.5,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619585612,63.0653,2039.5,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619586014,2.90695,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619588521,2.90695,2039.4,2039.3,84.43345]
["bitfinex-derivatives","ETHF0:USTF0",1617619589322,2.90695,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619589522,2.90695,2039.4,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619589723,2.90695,2039.4,2037.8,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1617619590122,0.9681,2039.7,2037.8,13.399]
["bitfinex-derivatives","ETHF0:USTF0",1617619590123,0.9681,2039.7,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619590522,0.9681,2039.7,2037.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619591925,75.5103,2039.0,2037.9,76.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617619592124,78.7174,2039.0,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619593226,3.2071,2039.0,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619593427,3.5391,2039.7,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619594026,0.9681,2039.7,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619594227,2.90695,2039.5,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619594827,0.9681,2039.7,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619596129,0.9681,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619596329,0.9681,2039.7,2039.6,82.13065]
["bitfinex-derivatives","ETHF0:USTF0",1617619596529,0.9681,2039.7,2039.6,79.2237]
["bitfinex-derivatives","ETHF0:USTF0",1617619597331,0.9681,2039.7,2039.6,78.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617619598132,3.87505,2039.7,2039.6,81.64345]
["bitfinex-derivatives","ETHF0:USTF0",1617619599733,3.87505,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619600736,3.87505,2039.7,2039.6,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1617619602035,3.87505,2039.7,2039.6,4.25245]
["bitfinex-derivatives","ETHF0:USTF0",1617619604437,3.87505,2039.7,2039.6,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1617619606242,3.87505,2039.7,2039.6,5.01455]
["bitfinex-derivatives","ETHF0:USTF0",1617619611243,3.87505,2039.7,2039.5,64.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617619616252,3.87505,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619621755,3.87505,2039.7,2039.6,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617619625459,3.5572,2040.3,2039.6,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617619625860,0.9862,2040.3,2039.6,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617619626459,0.9862,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619626659,0.9862,2040.3,2040.2,4.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617619628360,3.89315,2040.3,2040.2,4.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617619632866,0.9865,2040.7,2040.2,4.96175]
["bitfinex-derivatives","ETHF0:USTF0",1617619634469,0.9865,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619637572,3.88205,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619637773,2.90695,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619638773,3.88035,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619645986,2.90695,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619649086,2.90695,2040.8,2040.7,75.1965]
["bitfinex-derivatives","ETHF0:USTF0",1617619649285,2.90695,2040.8,2040.7,77.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617619650289,3.88925,2040.8,2040.7,77.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617619651992,3.88925,2040.8,2040.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617619652993,3.009,2040.8,2040.7,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617619653595,3.009,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619658698,0.9823,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619659499,0.95979,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619662604,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619668810,2.86273,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619670909,2.86273,2040.7,2040.6,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617619671507,4.62553,2040.7,2039.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1617619671707,4.62553,2040.7,2039.3,75.5866]
["bitfinex-derivatives","ETHF0:USTF0",1617619671907,4.62553,2040.7,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619672708,1.7628,2040.7,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619674709,2.90695,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619676914,5.59465,2040.2,2038.5,65.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617619677116,68.23315,2040.2,2038.5,70.58945659]
["bitfinex-derivatives","ETHF0:USTF0",1617619677417,68.23315,2040.2,2038.5,65.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617619677619,100.23315,2040.2,2038.5,67.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617619678722,97.3262,2040.2,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619680718,2.90695,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619683521,2.1716,2039.4,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619683720,65.3262,2040.2,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619683921,2.6877,2040.2,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619684124,3.5408,2040.4,2039.8,71.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617619684323,2.571,2040.4,2039.8,71.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617619684723,2.571,2040.4,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619685323,3.553,2040.4,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619686924,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619693331,2.571,2040.4,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619693932,4.0,2041.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619694834,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619695434,4.0,2041.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619696235,4.0,2041.1,2040.0,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617619696836,2.90695,2040.1,2040.0,4.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617619697638,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619698636,5.00541,2041.0,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619698836,5.00541,2041.0,2040.0,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1617619699036,5.00541,2041.0,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619699636,5.99001,2041.0,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619700940,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619702444,5.29475,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619706746,6.27225,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619710355,6.27225,2040.4,2039.8,71.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617619711154,3.3653,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619711353,0.9775,2040.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619713157,2.90695,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619715658,5.33675,2040.2,2039.2,5.11436948]
["bitfinex-derivatives","ETHF0:USTF0",1617619715856,60.368,2040.1,2039.2,5.11436948]
["bitfinex-derivatives","ETHF0:USTF0",1617619716257,60.368,2040.1,2039.0,5.11642768]
["bitfinex-derivatives","ETHF0:USTF0",1617619716657,60.368,2040.1,2038.5,58.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617619716658,60.368,2040.1,2038.9,7.11841755]
["bitfinex-derivatives","ETHF0:USTF0",1617619716857,60.368,2040.1,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619717258,60.368,2040.1,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619718762,2.4298,2040.2,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619718961,0.9775,2040.4,2039.6,70.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617619719162,0.9775,2040.4,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619721367,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619728879,3.88825,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619729082,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619737695,2.90695,2040.3,2040.2,5.41565]
["bitfinex-derivatives","ETHF0:USTF0",1617619738796,3.89405,2040.3,2040.2,5.41565]
["bitfinex-derivatives","ETHF0:USTF0",1617619738995,2.90695,2040.3,2040.2,5.41565]
["bitfinex-derivatives","ETHF0:USTF0",1617619740395,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619741698,5.00541,2041.0,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619741898,5.00541,2041.0,2040.7,70.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617619742300,5.97301,2041.0,2040.7,70.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617619743498,2.90695,2040.8,2040.7,73.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617619745199,5.97301,2041.0,2040.7,73.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617619745601,2.90695,2040.8,2040.7,73.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617619745802,2.90695,2040.8,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619748407,2.90695,2040.8,2040.4,67.50215]
["bitfinex-derivatives","ETHF0:USTF0",1617619749508,5.97301,2041.0,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619751511,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619757621,2.90695,2040.6,2040.5,84.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617619761526,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619763230,5.00541,2041.0,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619763428,5.00541,2041.0,2040.5,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617619763628,2.90695,2040.6,2040.5,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617619765832,2.90695,2040.6,2040.5,5.69465]
["bitfinex-derivatives","ETHF0:USTF0",1617619766732,2.90695,2040.6,2040.5,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617619768637,5.99911,2041.0,2040.5,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617619768837,5.00541,2041.0,2040.5,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1617619769637,5.00541,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619769837,5.99441,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619770437,5.99441,2041.0,2040.9,68.33095]
["bitfinex-derivatives","ETHF0:USTF0",1617619771638,8.90136,2041.0,2040.9,68.33095]
["bitfinex-derivatives","ETHF0:USTF0",1617619774742,8.90136,2041.0,2040.9,65.424]
["bitfinex-derivatives","ETHF0:USTF0",1617619783162,8.90136,2041.0,2040.3,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1617619783761,2.90695,2040.4,2040.3,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1617619784163,2.90695,2040.4,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619785766,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619788169,2.90695,2040.1,2040.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619793780,2.90695,2040.3,2040.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619796181,2.90695,2040.3,2040.2,70.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617619796581,3.87565,2040.3,2040.2,70.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617619796981,2.90695,2040.3,2040.2,70.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617619798083,2.90695,2040.3,2040.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619808997,7.16391,2041.0,2040.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619809196,7.16391,2041.0,2039.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619809396,8.15521,2041.0,2039.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619809596,8.15521,2041.0,2040.7,60.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617619809795,5.99671,2041.0,2040.7,60.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617619810197,2.90695,2040.8,2040.7,60.2461]
["bitfinex-derivatives","ETHF0:USTF0",1617619812099,2.90695,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619829631,5.38035,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619834243,5.38035,2040.8,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619836247,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619849660,5.00541,2041.0,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619849860,5.00541,2041.0,2040.4,71.1322]
["bitfinex-derivatives","ETHF0:USTF0",1617619850562,5.00541,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619850762,5.00541,2041.0,2040.9,5.60745]
["bitfinex-derivatives","ETHF0:USTF0",1617619852063,5.99361,2041.0,2040.9,5.60745]
["bitfinex-derivatives","ETHF0:USTF0",1617619852262,5.99361,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619852462,5.00541,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619852663,7.91236,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619853567,8.89016,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619854870,7.91236,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619856872,7.91236,2041.0,2040.4,73.5199]
["bitfinex-derivatives","ETHF0:USTF0",1617619857371,8.90396,2041.0,2040.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617619858774,5.99701,2041.0,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619860479,5.99701,2041.0,2040.9,69.423]
["bitfinex-derivatives","ETHF0:USTF0",1617619860881,8.90396,2041.0,2040.9,69.423]
["bitfinex-derivatives","ETHF0:USTF0",1617619861283,7.91236,2041.0,2040.9,69.423]
["bitfinex-derivatives","ETHF0:USTF0",1617619861483,7.91236,2041.0,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619862890,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619884607,2.90695,2040.7,2040.6,60.70245]
["bitfinex-derivatives","ETHF0:USTF0",1617619905336,2.90695,2040.7,2040.6,61.68015]
["bitfinex-derivatives","ETHF0:USTF0",1617619905536,2.90695,2040.7,2040.6,60.70245]
["bitfinex-derivatives","ETHF0:USTF0",1617619909241,2.90695,2040.7,2040.6,57.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617619909443,2.90695,2040.7,2040.0,5.09780745]
["bitfinex-derivatives","ETHF0:USTF0",1617619909641,5.98801,2041.0,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619911541,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619915946,5.98801,2041.0,2040.2,68.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617619916146,2.4703,2040.7,2040.2,68.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617619916349,2.4703,2040.7,2039.9,5.09688007]
["bitfinex-derivatives","ETHF0:USTF0",1617619916350,2.90695,2040.3,2039.9,5.09688007]
["bitfinex-derivatives","ETHF0:USTF0",1617619916547,33.89525,2040.3,2039.9,4.11688007]
["bitfinex-derivatives","ETHF0:USTF0",1617619916748,33.89525,2040.3,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619916950,33.89525,2040.3,2039.5,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617619918252,3.89525,2040.3,2039.5,0.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617619918453,2.90695,2040.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619918651,2.90695,2040.3,2040.0,4.95245]
["bitfinex-derivatives","ETHF0:USTF0",1617619919453,5.00541,2041.0,2040.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619920455,5.00541,2041.0,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619920654,5.00541,2041.0,2040.8,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617619921656,5.00541,2041.0,2040.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619928868,4.90983,2041.0,2040.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619932279,2.03189,2041.3,2040.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619932479,2.03189,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619942691,4.0,2041.4,2041.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619944288,0.9855,2042.7,2041.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619944489,0.9855,2042.7,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619944688,0.9855,2042.7,2042.3,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1617619946589,2.90695,2042.4,2042.3,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1617619950997,0.9739,2043.3,2042.4,68.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617619951196,0.9698,2043.5,2042.4,68.8536]
["bitfinex-derivatives","ETHF0:USTF0",1617619951396,4.68894,2043.9,2042.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619951995,2.11794,2043.9,2042.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619952599,2.11794,2043.9,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619952796,2.11794,2043.9,2043.7,5.74755]
["bitfinex-derivatives","ETHF0:USTF0",1617619953597,2.11794,2043.9,2043.8,85.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617619953797,2.11794,2043.9,2043.7,5.74755]
["bitfinex-derivatives","ETHF0:USTF0",1617619955799,2.11794,2043.9,2043.8,58.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617619956699,5.02489,2043.9,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619956900,5.02489,2043.9,2043.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619957302,5.02489,2043.9,2042.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619958698,2.90695,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619958899,5.74255,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619960199,2.90695,2043.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619960400,2.11794,2043.9,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619960601,2.90695,2043.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619960801,2.90695,2043.6,2043.5,57.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617619962010,2.90695,2043.6,2043.5,60.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617619962610,2.11794,2043.9,2043.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1617619964606,2.11794,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619968813,2.11794,2043.9,2042.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619969012,4.60374,2043.9,2041.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617619969213,4.60374,2043.9,2042.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619969713,4.60374,2043.9,2043.7,55.371]
["bitfinex-derivatives","ETHF0:USTF0",1617619969913,4.60374,2043.9,2043.7,57.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617619970114,2.11794,2043.9,2043.7,57.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617619970717,2.11794,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619974323,2.11794,2043.9,2043.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619976129,2.11794,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619976722,5.02489,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619976927,2.11794,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619978725,2.11794,2043.9,2043.8,76.68305]
["bitfinex-derivatives","ETHF0:USTF0",1617619980628,5.02489,2043.9,2043.8,76.68305]
["bitfinex-derivatives","ETHF0:USTF0",1617619981025,5.02489,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619981226,5.02489,2043.9,2042.3,14.033]
["bitfinex-derivatives","ETHF0:USTF0",1617619981425,5.02489,2043.9,2042.8,56.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617619982426,35.02489,2043.9,2042.8,56.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617619982626,2.0,2043.8,2042.8,56.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617619982825,2.90695,2042.9,2042.8,59.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617619983026,4.89505,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619985129,4.89505,2042.9,2042.1,64.1387]
["bitfinex-derivatives","ETHF0:USTF0",1617619985931,34.89505,2042.9,2041.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617619986129,34.89505,2042.9,2040.9,85.582]
["bitfinex-derivatives","ETHF0:USTF0",1617619986737,2.90695,2042.0,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619986931,5.32555,2042.0,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619987131,2.4186,2042.0,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619987932,1.9881,2042.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619988132,0.99,2043.4,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619988333,34.4929,2043.5,2041.8,74.80115]
["bitfinex-derivatives","ETHF0:USTF0",1617619988731,34.4929,2043.5,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619989736,34.4929,2043.5,2042.1,4.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617619989937,32.0,2043.5,2042.1,4.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617619990136,30.0,2043.4,2042.1,4.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617619990336,30.9887,2043.4,2042.1,4.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617619990837,2.90695,2042.2,2042.1,4.63665]
["bitfinex-derivatives","ETHF0:USTF0",1617619991236,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619996143,2.2574,2042.8,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619996343,2.9887,2043.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619996544,32.9887,2043.4,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619996945,32.9887,2043.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619997644,2.9887,2043.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619997844,0.9887,2043.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619998845,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617619999345,2.90695,2042.6,2041.7,77.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617619999745,2.90695,2042.6,2040.9,16.0332]
["bitfinex-derivatives","ETHF0:USTF0",1617620000949,58.2508,2042.7,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620003052,2.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620005954,2.115,2042.2,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620006955,56.3525,2042.7,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620008956,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620010768,5.34415,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620011568,6.33285,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620012570,6.33285,2042.2,2040.9,74.489]
["bitfinex-derivatives","ETHF0:USTF0",1617620012972,3.4259,2042.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620013370,3.4259,2042.2,2041.7,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617620015071,2.90695,2041.8,2041.7,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1617620015870,2.90695,2041.8,2040.7,56.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617620016971,48.4259,2042.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620019073,2.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620019275,4.73105,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620022193,2.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620024879,5.23565,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620028684,5.23565,2041.2,2040.7,56.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617620029087,2.3287,2041.2,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620030088,55.859,2041.3,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620030288,55.859,2041.3,2040.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1617620030488,30.0,2041.2,2040.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1617620030688,32.0329,2041.2,2040.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1617620031090,2.90695,2040.9,2040.8,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1617620032489,2.90695,2040.9,2040.8,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617620033290,2.90695,2040.9,2040.7,64.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617620034192,2.90695,2040.9,2039.6,79.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617620034193,2.90695,2040.9,2039.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620034391,2.90695,2040.9,2039.6,75.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617620035192,30.9833,2041.0,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620037292,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620038994,0.9788,2041.6,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620039194,0.9788,2041.6,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620039394,0.9788,2041.6,2040.9,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617620041197,15.9887,2042.2,2040.9,5.46685]
["bitfinex-derivatives","ETHF0:USTF0",1617620041198,15.9887,2042.2,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620041399,15.9887,2042.2,2041.5,4.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617620041798,15.9887,2042.2,2041.5,67.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617620043398,2.90695,2041.6,2041.5,67.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617620047102,2.90695,2041.6,2041.5,67.05105]
["bitfinex-derivatives","ETHF0:USTF0",1617620049805,15.9887,2042.2,2041.5,67.05105]
["bitfinex-derivatives","ETHF0:USTF0",1617620051304,15.9887,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620051506,15.9887,2042.2,2042.1,5.35655]
["bitfinex-derivatives","ETHF0:USTF0",1617620051905,15.9887,2042.2,2042.1,4.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617620052706,15.9887,2042.2,2042.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617620053308,18.89565,2042.2,2042.1,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1617620055714,18.89565,2042.2,2041.5,64.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617620057421,2.90695,2041.6,2041.5,67.19475]
["bitfinex-derivatives","ETHF0:USTF0",1617620059624,2.90695,2041.6,2041.5,64.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617620059825,3.88165,2041.6,2041.5,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617620060028,3.88165,2041.6,2040.8,56.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617620061429,0.9747,2041.6,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620062631,127.4557,2042.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620062831,45.9887,2042.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620063031,15.9887,2042.2,2041.7,61.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617620063432,2.90695,2041.8,2041.7,64.08105]
["bitfinex-derivatives","ETHF0:USTF0",1617620063632,2.90695,2041.8,2041.7,61.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617620065634,2.90695,2041.8,2041.7,60.8645]
["bitfinex-derivatives","ETHF0:USTF0",1617620067840,2.90695,2041.8,2041.7,60.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617620068840,2.90695,2041.8,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620069446,2.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620078654,2.90695,2041.2,2041.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620079854,15.9887,2042.2,2041.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620080054,15.0,2042.2,2041.9,67.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617620080257,15.0,2042.2,2041.9,70.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617620080855,15.0,2042.2,2041.9,72.2412]
["bitfinex-derivatives","ETHF0:USTF0",1617620081657,17.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620095578,17.88623,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620096678,14.97928,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620097079,14.97928,2042.2,2042.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620099889,14.17648,2042.2,2042.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620102786,14.09151,2042.2,2042.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620103189,14.09151,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620104186,14.09151,2042.2,2041.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620105187,14.09151,2042.2,2042.0,80.5306]
["bitfinex-derivatives","ETHF0:USTF0",1617620105787,14.09151,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620107688,16.99846,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620108088,16.99846,2042.2,2042.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617620108490,16.99846,2042.2,2041.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620108891,11.82946,2042.2,2041.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620109289,11.82946,2042.2,2041.4,55.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617620109689,11.82946,2042.2,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620109690,8.92251,2042.2,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620111794,2.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620111994,5.04975,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620115098,5.04975,2041.9,2041.4,55.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617620115799,2.90695,2041.5,2041.4,55.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617620117702,2.90695,2041.5,2040.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620117899,0.9847,2041.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620119800,0.9847,2041.5,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620120001,2.1428,2041.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620120200,88.6671,2042.0,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620120702,58.6671,2042.0,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620121701,58.6671,2042.0,2040.6,59.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617620121901,58.6671,2042.0,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620123203,88.6671,2042.0,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620123603,88.6671,2042.0,2040.6,59.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617620124003,58.6671,2042.0,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620125905,2.90695,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620126104,4.83165,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620130310,4.83165,2041.1,2040.6,59.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617620131914,1.9247,2041.1,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620132113,0.9657,2041.5,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620132314,2.0283,2041.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620133616,88.6671,2042.0,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620134016,2.90695,2040.9,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620144833,9.90711,2042.2,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620145031,8.92251,2042.2,2040.9,66.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617620146033,9.90031,2042.2,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620148137,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620151843,8.92251,2042.2,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620152042,8.92251,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620152245,8.92251,2042.2,2042.1,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1617620153044,9.91121,2042.2,2042.1,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617620153244,9.91121,2042.2,2041.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617620153644,9.91121,2042.2,2041.6,79.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617620153844,8.92251,2042.2,2041.6,79.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617620154045,8.92251,2042.2,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620154246,8.92251,2042.2,2041.8,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617620156044,2.90695,2041.9,2041.8,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617620158850,2.90695,2041.9,2041.8,63.05155]
["bitfinex-derivatives","ETHF0:USTF0",1617620165353,8.92251,2042.2,2041.8,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1617620166353,8.92251,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620169160,8.92251,2042.2,2042.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620175568,8.92251,2042.2,2042.1,5.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617620175770,8.92251,2042.2,2042.1,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617620175970,8.92251,2042.2,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620176370,8.92251,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620176570,8.92251,2042.2,2042.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620181887,8.92251,2042.2,2042.1,9.93429277]
["bitfinex-derivatives","ETHF0:USTF0",1617620182677,8.92251,2042.2,2042.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620185880,61.9783,2043.8,2042.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620186081,2.11794,2043.9,2042.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620186280,2.11794,2043.9,2042.6,90.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617620186482,2.11794,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620186680,2.11794,2043.9,2043.8,7.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617620189681,4e-05,2043.9,2043.8,7.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617620189882,63.8918,2046.1,2043.8,7.21095]
["bitfinex-derivatives","ETHF0:USTF0",1617620190283,2.0,2046.0,2044.1,69.9323]
["bitfinex-derivatives","ETHF0:USTF0",1617620190484,60.01578,2046.1,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620191084,0.9862,2046.2,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620191284,0.9862,2046.2,2045.3,5.59075]
["bitfinex-derivatives","ETHF0:USTF0",1617620192486,0.9862,2046.2,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620192989,0.9896,2046.2,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620193187,63.1221,2046.5,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620194288,64.0915,2046.5,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620194488,2.90695,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620199494,78.80435,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620201496,80.59585,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620201696,80.59585,2045.7,2044.1,74.8606]
["bitfinex-derivatives","ETHF0:USTF0",1617620202098,30.0,2045.6,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620202498,58.9485,2044.8,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620202699,61.4735,2044.8,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620204299,2.525,2044.8,2043.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620204499,2.525,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620206700,5.43195,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620207100,5.43195,2044.8,2043.5,61.23]
["bitfinex-derivatives","ETHF0:USTF0",1617620207600,2.525,2044.8,2043.5,61.23]
["bitfinex-derivatives","ETHF0:USTF0",1617620207802,75.7992,2045.2,2043.5,61.23]
["bitfinex-derivatives","ETHF0:USTF0",1617620208605,75.7992,2045.2,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620210502,75.7992,2045.2,2043.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620210702,32.1933,2045.2,2042.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620210902,75.7349,2044.1,2041.8,55.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617620211103,77.9827,2044.1,2041.8,55.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617620211306,30.0,2044.0,2041.2,26.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617620211509,61.3996,2043.0,2041.2,26.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617620211711,63.2637,2043.0,2041.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620212703,63.2637,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620214004,63.2637,2043.0,2041.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620214606,63.2637,2043.0,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620215405,1.8641,2043.0,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620216807,60.9721,2043.6,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620217007,1.8986,2043.1,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620217408,1.8986,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620218711,2.90695,2043.2,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620219111,60.9721,2043.6,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620219311,60.9721,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620221612,2.90695,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620221812,2.90695,2044.1,2043.6,62.085]
["bitfinex-derivatives","ETHF0:USTF0",1617620222013,74.8409,2045.3,2043.6,62.085]
["bitfinex-derivatives","ETHF0:USTF0",1617620223415,74.8409,2045.3,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620223615,75.8253,2045.3,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620225520,2.90695,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620230628,2.90695,2044.6,2043.6,62.085]
["bitfinex-derivatives","ETHF0:USTF0",1617620231429,105.8253,2045.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620231831,105.8253,2045.3,2044.2,5.67365]
["bitfinex-derivatives","ETHF0:USTF0",1617620233632,105.8253,2045.3,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620234733,30.9844,2045.3,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620234931,0.9844,2045.3,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620235132,0.9844,2045.3,2044.5,77.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617620235535,2.90695,2044.6,2044.5,77.75925]
["bitfinex-derivatives","ETHF0:USTF0",1617620236839,2.90695,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620237440,2.90695,2044.6,2043.9,62.6635]
["bitfinex-derivatives","ETHF0:USTF0",1617620237646,71.1374,2045.1,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620239549,2.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620244559,0.9844,2045.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620244759,0.9844,2045.3,2044.6,58.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617620245558,0.9844,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620247661,3.89135,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620248263,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620248461,2.90695,2045.3,2045.0,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617620248662,2.90695,2045.3,2045.1,75.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617620249264,2.90695,2045.3,2044.2,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617620249464,2.90695,2045.3,2044.2,64.551]
["bitfinex-derivatives","ETHF0:USTF0",1617620249665,0.9696,2045.8,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620251671,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620251869,4.89725,2045.0,2044.2,62.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617620252171,4.89725,2045.0,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620252370,4.89725,2045.0,2043.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620252569,55.6721,2044.7,2043.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620253769,2.4723,2045.7,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620253969,32.4723,2045.7,2043.5,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617620254169,67.3343,2045.3,2043.5,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617620254370,68.3153,2045.3,2043.5,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617620254974,68.3153,2045.3,2043.3,81.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617620255774,68.3153,2045.3,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620256175,68.3153,2045.3,2043.3,81.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617620256374,98.3153,2045.3,2043.3,81.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617620257175,98.3153,2045.3,2043.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620257678,98.3153,2045.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620259578,30.981,2045.3,2042.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620259781,60.5808,2044.3,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620259979,63.542,2044.3,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620260182,93.542,2044.3,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620260880,32.9612,2044.3,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620261283,1.976,2044.3,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620261684,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620264697,79.0626,2044.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620265094,109.0626,2044.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620265794,109.0626,2044.8,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620267695,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620268597,2.90695,2044.2,2043.2,58.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617620269797,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620269997,2.90695,2044.2,2043.2,58.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617620271802,0.9789,2044.5,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620272002,109.0626,2044.8,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620273904,2.90695,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620274712,2.90695,2044.1,2042.9,7.02086773]
["bitfinex-derivatives","ETHF0:USTF0",1617620274909,2.90695,2044.1,2042.9,5.02086773]
["bitfinex-derivatives","ETHF0:USTF0",1617620275106,2.90695,2044.1,2042.6,69.4896]
["bitfinex-derivatives","ETHF0:USTF0",1617620275107,66.8998,2043.8,2042.8,5.02182994]
["bitfinex-derivatives","ETHF0:USTF0",1617620275305,69.4491,2043.8,2042.8,5.02182994]
["bitfinex-derivatives","ETHF0:USTF0",1617620275508,69.4491,2043.8,2042.7,7.02271578]
["bitfinex-derivatives","ETHF0:USTF0",1617620275910,69.4491,2043.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620276908,2.5493,2043.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620277109,0.9674,2044.0,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620277308,75.8708,2044.2,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620277908,0.9636,2044.3,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620278113,30.0,2045.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620278310,30.0,2045.1,2044.0,84.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617620279910,75.255,2045.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620280110,105.255,2045.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620282010,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620282210,3.87415,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620282410,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620287616,2.90695,2044.5,2044.4,5.35315]
["bitfinex-derivatives","ETHF0:USTF0",1617620290321,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620292123,2.90695,2044.5,2044.4,5.36155]
["bitfinex-derivatives","ETHF0:USTF0",1617620293627,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620308852,2.90695,2044.5,2043.8,5.03184334]
["bitfinex-derivatives","ETHF0:USTF0",1617620309041,80.8118,2044.4,2043.8,5.03184334]
["bitfinex-derivatives","ETHF0:USTF0",1617620309242,80.8118,2044.4,2043.6,5.03413738]
["bitfinex-derivatives","ETHF0:USTF0",1617620310241,80.8118,2044.4,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620312243,80.8118,2044.4,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620313246,0.9919,2044.7,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620313445,70.0054,2045.0,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620314244,70.0054,2045.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620314447,70.0054,2045.0,2044.6,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617620316252,2.90695,2044.7,2044.6,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617620317554,2.90695,2044.7,2044.6,7.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617620329370,2.90695,2044.7,2044.6,75.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617620335474,2.90695,2044.7,2044.6,7.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617620335676,2.90695,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620337375,2.90695,2044.7,2044.6,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617620342381,15.0,2045.2,2044.6,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617620342781,15.0,2045.2,2044.6,7.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617620343385,15.0,2045.2,2044.6,12.33281315]
["bitfinex-derivatives","ETHF0:USTF0",1617620344383,11.758,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620344584,2.90695,2045.9,2045.2,76.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617620344784,2.90695,2045.9,2045.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620346488,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620346684,2.90695,2045.9,2045.8,5.70825]
["bitfinex-derivatives","ETHF0:USTF0",1617620348287,0.9767,2047.8,2045.8,5.70825]
["bitfinex-derivatives","ETHF0:USTF0",1617620348491,0.9767,2047.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620348687,0.01425994,2047.9,2046.6,81.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617620349688,0.99295994,2047.9,2046.6,81.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617620349888,1.01295994,2047.9,2046.6,81.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617620350289,0.01426036,2047.8,2046.6,81.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617620350488,2.90695,2046.7,2046.6,81.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617620350688,3.88855,2046.7,2046.6,81.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617620350889,2.90695,2046.7,2046.6,81.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617620351991,2.90695,2046.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620352392,2.90695,2046.7,2046.5,79.0803]
["bitfinex-derivatives","ETHF0:USTF0",1617620352993,2.90695,2046.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620353393,1.06475,2047.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620353796,0.96548,2047.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620354493,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620354694,2.90695,2046.4,2045.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620355095,2.90695,2046.4,2044.7,5.00468309]
["bitfinex-derivatives","ETHF0:USTF0",1617620355498,2.90695,2046.4,2044.6,15.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617620356498,2.4865,2046.6,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620356698,2.4865,2046.6,2044.6,15.5469]
["bitfinex-derivatives","ETHF0:USTF0",1617620356898,2.4865,2046.6,2045.2,57.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617620358299,104.1186,2046.7,2045.2,57.8407]
["bitfinex-derivatives","ETHF0:USTF0",1617620358700,104.1186,2046.7,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620360601,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620367410,68.98975,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620369412,2.90695,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620370413,0.9755,2046.4,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620370612,0.9763,2046.8,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620370813,0.9763,2046.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620372815,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620373016,6.68795,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620373917,5.70735,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620374117,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620391739,2.90695,2046.4,2046.3,5.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617620393541,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620403150,0.9763,2046.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620403352,0.9763,2046.8,2046.7,67.9207]
["bitfinex-derivatives","ETHF0:USTF0",1617620403552,0.9763,2046.8,2046.7,70.4062]
["bitfinex-derivatives","ETHF0:USTF0",1617620403951,30.0,2047.7,2046.7,70.4062]
["bitfinex-derivatives","ETHF0:USTF0",1617620404350,0.9787,2047.9,2046.7,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617620404752,0.9787,2047.9,2047.3,57.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617620404952,2.90695,2047.4,2047.3,59.427]
["bitfinex-derivatives","ETHF0:USTF0",1617620405151,2.90695,2047.4,2047.3,57.9852]
["bitfinex-derivatives","ETHF0:USTF0",1617620407753,2.90695,2047.4,2047.3,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1617620407953,2.90695,2047.4,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620408355,2.90695,2047.4,2047.1,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1617620415161,0.0142454,2048.7,2047.4,72.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617620415360,30.01424397,2048.9,2047.4,73.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617620415560,0.02,2048.8,2047.4,73.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617620417063,0.98634367,2049.0,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620417261,0.98634367,2049.0,2048.2,5.40285]
["bitfinex-derivatives","ETHF0:USTF0",1617620417462,0.98634367,2049.0,2048.3,59.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617620417463,0.02,2048.9,2048.3,59.2109]
["bitfinex-derivatives","ETHF0:USTF0",1617620418662,0.02,2048.9,2047.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1617620418865,76.5111,2048.9,2047.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1617620419062,76.5111,2048.9,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620419263,76.52535148,2048.9,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620419463,0.03425148,2048.9,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620419663,0.03425148,2048.9,2048.1,69.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617620420264,0.02,2048.9,2048.1,69.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617620420865,0.98635196,2049.0,2048.1,69.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617620421065,2.90695,2048.2,2048.1,69.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617620421265,3.87255,2048.2,2048.1,69.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617620421468,2.90695,2048.2,2048.1,69.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617620421765,2.90695,2048.2,2048.1,56.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617620422369,3.89295,2048.2,2048.1,56.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617620422868,3.89295,2048.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620424169,6.59215,2048.2,2046.5,15.2465]
["bitfinex-derivatives","ETHF0:USTF0",1617620424369,6.59215,2048.2,2046.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620425172,3.6852,2048.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620425971,33.6852,2048.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620427173,33.6852,2048.2,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620428972,33.6852,2048.2,2045.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620429173,33.6852,2048.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620429973,31.1852,2048.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620430172,30.0,2048.1,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620431073,30.9744,2048.1,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620431676,30.9744,2048.1,2046.5,60.3093]
["bitfinex-derivatives","ETHF0:USTF0",1617620431874,32.7618,2048.1,2046.5,60.3093]
["bitfinex-derivatives","ETHF0:USTF0",1617620432877,30.9744,2048.1,2046.5,60.3093]
["bitfinex-derivatives","ETHF0:USTF0",1617620433075,30.9744,2048.1,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620433274,0.9744,2048.1,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620433474,30.0,2048.0,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620435179,2.90695,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620435579,2.90695,2047.4,2047.3,1.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617620436780,2.90695,2047.4,2047.3,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617620441388,4.64835,2047.4,2047.3,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617620443887,2.90695,2047.4,2047.3,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617620445489,2.90695,2047.4,2046.5,64.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617620445689,2.90695,2047.4,2045.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620445690,61.3947,2047.2,2045.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620447191,61.3947,2047.2,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620447890,0.9699,2047.5,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620448092,30.0,2047.8,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620448691,30.0,2047.8,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620448893,30.0,2047.7,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620449092,30.9806,2047.7,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620449291,56.3582,2047.3,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620449491,30.0,2047.2,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620451290,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620451491,5.18205,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620452193,5.18205,2046.8,2045.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620452395,6.15735,2046.8,2045.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620453192,3.2504,2046.8,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620453893,0.9753,2046.8,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620455198,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620457498,2.90695,2046.3,2044.9,7.01057321]
["bitfinex-derivatives","ETHF0:USTF0",1617620457702,32.90695,2046.3,2044.9,7.01057321]
["bitfinex-derivatives","ETHF0:USTF0",1617620457900,32.90695,2046.3,2044.7,5.01337294]
["bitfinex-derivatives","ETHF0:USTF0",1617620457901,89.85255,2046.3,2044.7,5.01337294]
["bitfinex-derivatives","ETHF0:USTF0",1617620458302,89.85255,2046.3,2044.5,75.11875582]
["bitfinex-derivatives","ETHF0:USTF0",1617620458303,89.85255,2046.3,2044.5,68.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617620458704,89.85255,2046.3,2044.5,74.01693243]
["bitfinex-derivatives","ETHF0:USTF0",1617620459200,86.9456,2046.3,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620461403,2.90695,2045.4,2045.3,2.17185]
["bitfinex-derivatives","ETHF0:USTF0",1617620461603,2.90695,2045.4,2045.3,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1617620462602,3.87255,2045.4,2045.3,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1617620467607,2.90695,2045.4,2045.3,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1617620468410,86.9456,2046.3,2045.3,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1617620469411,86.9456,2046.3,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620470312,86.9456,2046.3,2045.0,54.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617620470511,89.7924,2046.3,2045.0,54.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617620471409,89.7924,2046.3,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620471611,59.7924,2046.3,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620471810,56.9456,2046.3,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620472211,86.9456,2046.3,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620473112,86.9456,2046.3,2045.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617620473312,86.9456,2046.3,2045.0,54.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617620473512,2.90695,2045.1,2045.0,54.7216]
["bitfinex-derivatives","ETHF0:USTF0",1617620473714,4.98665,2045.1,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620475415,4.98665,2045.1,2044.9,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617620478218,2.90695,2045.1,2044.9,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617620483122,2.90695,2045.1,2045.0,66.4515]
["bitfinex-derivatives","ETHF0:USTF0",1617620486226,2.90695,2045.1,2045.0,68.4515]
["bitfinex-derivatives","ETHF0:USTF0",1617620488827,2.90695,2045.1,2045.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620489727,2.90695,2045.1,2044.9,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617620489927,2.90695,2045.1,2044.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620491629,0.972,2045.3,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620491831,2.5379,2045.3,2044.5,59.3402]
["bitfinex-derivatives","ETHF0:USTF0",1617620492031,2.5379,2045.3,2043.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620492232,62.8363,2045.1,2043.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620492631,62.8363,2045.1,2044.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620493733,62.8363,2045.1,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620493933,62.8363,2045.1,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620495734,2.90695,2044.6,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620496135,2.90695,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620508346,4.99515,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620509348,2.90695,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620512751,5.07185,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620513252,6.05005,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620527266,74.96795,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620532171,74.96795,2044.6,2043.7,76.7359]
["bitfinex-derivatives","ETHF0:USTF0",1617620534074,72.061,2044.6,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620534674,72.061,2044.6,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620535074,72.061,2044.6,2043.0,7.00810844]
["bitfinex-derivatives","ETHF0:USTF0",1617620536077,72.061,2044.6,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620537978,3.1431,2044.6,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620538180,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620541983,4.89015,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620542983,4.89015,2043.8,2043.5,7.02330053]
["bitfinex-derivatives","ETHF0:USTF0",1617620543384,4.89015,2043.8,2043.5,5.02330053]
["bitfinex-derivatives","ETHF0:USTF0",1617620543583,4.89015,2043.8,2043.3,6.13958954]
["bitfinex-derivatives","ETHF0:USTF0",1617620543584,4.89015,2043.8,2043.3,5.01807763]
["bitfinex-derivatives","ETHF0:USTF0",1617620544184,2.90695,2043.4,2043.3,7.92502763]
["bitfinex-derivatives","ETHF0:USTF0",1617620550093,3.6778,2044.6,2043.4,56.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617620550094,2.90695,2043.9,2043.4,56.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617620550293,2.90695,2043.9,2043.4,59.598]
["bitfinex-derivatives","ETHF0:USTF0",1617620550493,64.7415,2045.6,2043.4,61.598]
["bitfinex-derivatives","ETHF0:USTF0",1617620550694,30.9671,2045.7,2043.4,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617620550896,30.9671,2045.7,2044.3,41.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617620551094,30.9671,2045.7,2044.3,43.7626]
["bitfinex-derivatives","ETHF0:USTF0",1617620552096,2.90695,2044.4,2044.3,46.66955]
["bitfinex-derivatives","ETHF0:USTF0",1617620552897,2.90695,2044.4,2044.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1617620553098,2.90695,2044.4,2043.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620553299,2.90695,2044.4,2043.8,73.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617620553702,5.01115,2044.4,2043.7,5.01906409]
["bitfinex-derivatives","ETHF0:USTF0",1617620554104,2.90695,2043.8,2043.4,5.02925486]
["bitfinex-derivatives","ETHF0:USTF0",1617620554303,5.74665,2043.8,2043.4,5.02925486]
["bitfinex-derivatives","ETHF0:USTF0",1617620554707,5.74665,2043.8,2043.3,7.93663772]
["bitfinex-derivatives","ETHF0:USTF0",1617620555305,5.74665,2043.8,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620556105,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620558805,2.90695,2043.4,2043.3,62.09325]
["bitfinex-derivatives","ETHF0:USTF0",1617620559511,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620574426,2.90695,2043.4,2043.3,5.38355]
["bitfinex-derivatives","ETHF0:USTF0",1617620576428,2.90695,2043.4,2043.3,72.83795]
["bitfinex-derivatives","ETHF0:USTF0",1617620579130,2.90695,2043.4,2043.3,69.931]
["bitfinex-derivatives","ETHF0:USTF0",1617620579530,2.90695,2043.4,2043.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617620579730,2.90695,2043.4,2043.0,5.02252055]
["bitfinex-derivatives","ETHF0:USTF0",1617620580330,2.90695,2043.1,2043.0,7.92947055]
["bitfinex-derivatives","ETHF0:USTF0",1617620581935,2.90695,2043.1,2043.0,9.05051427]
["bitfinex-derivatives","ETHF0:USTF0",1617620582333,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620584733,5.69675,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620584933,5.69675,2043.1,2042.9,6.14397026]
["bitfinex-derivatives","ETHF0:USTF0",1617620585334,5.69675,2043.1,2043.0,5.02986593]
["bitfinex-derivatives","ETHF0:USTF0",1617620586536,2.90695,2043.1,2043.0,5.02986593]
["bitfinex-derivatives","ETHF0:USTF0",1617620587739,2.90695,2043.1,2042.9,5.03141947]
["bitfinex-derivatives","ETHF0:USTF0",1617620587939,5.33925,2043.1,2042.9,5.03141947]
["bitfinex-derivatives","ETHF0:USTF0",1617620588439,5.33925,2043.1,2043.0,5.03083302]
["bitfinex-derivatives","ETHF0:USTF0",1617620589242,5.33925,2043.1,2042.9,5.03008858]
["bitfinex-derivatives","ETHF0:USTF0",1617620590341,5.33925,2043.1,2042.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620590342,5.33925,2043.1,2042.8,5.02831661]
["bitfinex-derivatives","ETHF0:USTF0",1617620591944,5.33925,2043.1,2042.7,5.03216185]
["bitfinex-derivatives","ETHF0:USTF0",1617620592344,2.90695,2042.8,2042.7,5.03216185]
["bitfinex-derivatives","ETHF0:USTF0",1617620592944,2.90695,2042.8,2042.6,7.03389761]
["bitfinex-derivatives","ETHF0:USTF0",1617620593146,2.90695,2042.8,2042.6,5.03389761]
["bitfinex-derivatives","ETHF0:USTF0",1617620595048,2.90695,2042.8,2042.7,5.03479593]
["bitfinex-derivatives","ETHF0:USTF0",1617620595447,2.90695,2042.8,2042.6,5.03536057]
["bitfinex-derivatives","ETHF0:USTF0",1617620598154,2.90695,2042.8,2042.5,5.03656131]
["bitfinex-derivatives","ETHF0:USTF0",1617620600752,2.90695,2042.8,2042.6,5.03258457]
["bitfinex-derivatives","ETHF0:USTF0",1617620602555,2.90695,2042.8,2042.4,5.02735192]
["bitfinex-derivatives","ETHF0:USTF0",1617620603954,2.90695,2042.8,2042.3,5.02735399]
["bitfinex-derivatives","ETHF0:USTF0",1617620604455,2.90695,2042.4,2042.3,5.02735399]
["bitfinex-derivatives","ETHF0:USTF0",1617620607359,2.90695,2042.4,2042.2,9.05098225]
["bitfinex-derivatives","ETHF0:USTF0",1617620608260,2.90695,2042.4,2042.3,73.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617620608461,2.90695,2042.4,2042.3,75.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617620612667,2.90695,2042.4,2042.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617620612870,58.846,2043.8,2042.4,63.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617620613268,58.846,2043.8,2042.5,5.02332436]
["bitfinex-derivatives","ETHF0:USTF0",1617620613869,58.846,2043.8,2042.6,5.02132432]
["bitfinex-derivatives","ETHF0:USTF0",1617620614270,58.846,2043.8,2042.6,7.02132432]
["bitfinex-derivatives","ETHF0:USTF0",1617620614471,58.846,2043.8,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620614673,58.846,2043.8,2042.8,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617620615475,58.846,2043.8,2042.8,10.66797244]
["bitfinex-derivatives","ETHF0:USTF0",1617620615674,58.846,2043.8,2042.8,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617620616574,2.90695,2042.9,2042.8,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617620617377,2.90695,2042.9,2042.8,78.17735]
["bitfinex-derivatives","ETHF0:USTF0",1617620620276,2.90695,2042.9,2042.8,5.64785]
["bitfinex-derivatives","ETHF0:USTF0",1617620620777,2.90695,2042.9,2042.8,65.33555]
["bitfinex-derivatives","ETHF0:USTF0",1617620622177,2.90695,2042.9,2042.8,70.35626068]
["bitfinex-derivatives","ETHF0:USTF0",1617620624181,2.90695,2042.9,2042.8,10.66856068]
["bitfinex-derivatives","ETHF0:USTF0",1617620625181,2.90695,2042.9,2042.8,7.92766068]
["bitfinex-derivatives","ETHF0:USTF0",1617620625381,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620625781,2.90695,2042.9,2042.7,5.0224166]
["bitfinex-derivatives","ETHF0:USTF0",1617620628783,2.90695,2042.9,2042.6,5.02202969]
["bitfinex-derivatives","ETHF0:USTF0",1617620629383,5.54295,2042.9,2042.6,5.02202969]
["bitfinex-derivatives","ETHF0:USTF0",1617620629984,5.54295,2042.9,2042.4,5.02522128]
["bitfinex-derivatives","ETHF0:USTF0",1617620630384,5.54295,2042.9,2042.3,5.02604343]
["bitfinex-derivatives","ETHF0:USTF0",1617620630784,2.90695,2042.4,2042.3,5.02604343]
["bitfinex-derivatives","ETHF0:USTF0",1617620631786,2.90695,2042.4,2042.0,61.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617620631787,2.90695,2042.4,2042.2,5.02005827]
["bitfinex-derivatives","ETHF0:USTF0",1617620632186,2.90695,2042.4,2042.3,5.01875883]
["bitfinex-derivatives","ETHF0:USTF0",1617620632986,2.90695,2042.4,2042.3,7.92570883]
["bitfinex-derivatives","ETHF0:USTF0",1617620635896,2.90695,2042.4,2042.3,5.01875883]
["bitfinex-derivatives","ETHF0:USTF0",1617620637901,2.90695,2042.4,2042.2,7.92349372]
["bitfinex-derivatives","ETHF0:USTF0",1617620638402,2.90695,2042.4,2042.3,5.01473582]
["bitfinex-derivatives","ETHF0:USTF0",1617620640703,2.90695,2042.4,2042.2,7.91840938]
["bitfinex-derivatives","ETHF0:USTF0",1617620642405,5.35625,2042.4,2042.2,5.01145938]
["bitfinex-derivatives","ETHF0:USTF0",1617620643807,2.90695,2042.4,2042.1,5.01121133]
["bitfinex-derivatives","ETHF0:USTF0",1617620644807,2.90695,2042.4,2042.2,5.01059883]
["bitfinex-derivatives","ETHF0:USTF0",1617620645008,2.90695,2042.6,2042.3,7.91607516]
["bitfinex-derivatives","ETHF0:USTF0",1617620645409,2.90695,2042.6,2042.4,5.00749907]
["bitfinex-derivatives","ETHF0:USTF0",1617620645808,2.90695,2042.6,2042.5,5.00938323]
["bitfinex-derivatives","ETHF0:USTF0",1617620646208,2.90695,2042.6,2042.4,5.01118294]
["bitfinex-derivatives","ETHF0:USTF0",1617620649014,4.81315,2042.6,2042.4,5.01118294]
["bitfinex-derivatives","ETHF0:USTF0",1617620649213,4.81315,2042.6,2042.4,62.77808294]
["bitfinex-derivatives","ETHF0:USTF0",1617620650014,4.81315,2042.6,2042.4,57.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617620655920,2.90695,2042.6,2042.4,57.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617620658525,2.90695,2042.6,2042.4,62.78759761]
["bitfinex-derivatives","ETHF0:USTF0",1617620659226,2.90695,2042.6,2042.4,57.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617620660228,14.0,2042.5,2042.4,57.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617620660431,16.1328,2042.5,2042.4,57.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617620668044,14.0,2042.5,2042.4,57.7669]
["bitfinex-derivatives","ETHF0:USTF0",1617620669445,14.0,2042.5,2042.4,62.79371788]
["bitfinex-derivatives","ETHF0:USTF0",1617620675052,14.0,2042.5,2042.4,5.02681788]
["bitfinex-derivatives","ETHF0:USTF0",1617620680161,14.0,2042.5,2042.4,6.15291796]
["bitfinex-derivatives","ETHF0:USTF0",1617620681060,14.0,2042.5,2042.2,7.26592519]
["bitfinex-derivatives","ETHF0:USTF0",1617620681260,14.0,2042.5,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620681459,14.0,2042.5,2042.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620682060,14.0,2042.5,2042.3,12.17227724]
["bitfinex-derivatives","ETHF0:USTF0",1617620683161,2.90695,2042.4,2042.3,12.17227724]
["bitfinex-derivatives","ETHF0:USTF0",1617620683361,2.90695,2042.4,2042.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620684462,2.90695,2042.4,2042.3,81.76095]
["bitfinex-derivatives","ETHF0:USTF0",1617620685063,2.90695,2042.4,2042.3,84.05638468]
["bitfinex-derivatives","ETHF0:USTF0",1617620686864,2.90695,2042.4,2042.3,7.20238468]
["bitfinex-derivatives","ETHF0:USTF0",1617620687364,2.90695,2042.4,2042.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620688866,2.90695,2042.4,2042.3,70.97875]
["bitfinex-derivatives","ETHF0:USTF0",1617620692169,2.90695,2042.4,2042.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620699683,14.0,2042.5,2042.4,68.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617620700282,14.0,2042.5,2042.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620700482,14.0,2042.5,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620700883,16.6931,2042.5,2042.4,6.14825423]
["bitfinex-derivatives","ETHF0:USTF0",1617620701282,19.60005,2042.5,2042.4,6.14825423]
["bitfinex-derivatives","ETHF0:USTF0",1617620704186,19.60005,2042.5,2042.4,71.70945423]
["bitfinex-derivatives","ETHF0:USTF0",1617620704387,19.60005,2042.5,2042.4,65.5612]
["bitfinex-derivatives","ETHF0:USTF0",1617620707889,19.60005,2042.5,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620713598,16.90695,2042.5,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620713799,16.90695,2042.5,2042.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620713999,16.90695,2042.5,2042.4,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617620714599,16.90695,2042.5,2042.4,11.02681046]
["bitfinex-derivatives","ETHF0:USTF0",1617620715501,16.90695,2042.5,2042.4,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617620717202,55.3764,2043.4,2042.4,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617620717203,0.9856,2044.1,2042.4,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1617620717402,99.2428,2044.4,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620717603,69.2428,2044.4,2043.4,4.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617620717805,67.2428,2044.4,2043.4,4.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617620718606,67.2428,2044.4,2043.4,9.92541447]
["bitfinex-derivatives","ETHF0:USTF0",1617620718804,67.2428,2044.4,2043.5,5.02602036]
["bitfinex-derivatives","ETHF0:USTF0",1617620719304,67.2428,2044.4,2043.4,4.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617620719305,2.90695,2043.6,2043.4,9.92558843]
["bitfinex-derivatives","ETHF0:USTF0",1617620719504,2.90695,2043.6,2043.5,5.02630792]
["bitfinex-derivatives","ETHF0:USTF0",1617620720007,2.90695,2043.6,2043.4,9.92593352]
["bitfinex-derivatives","ETHF0:USTF0",1617620720408,2.90695,2043.6,2043.4,4.89915]
["bitfinex-derivatives","ETHF0:USTF0",1617620720608,2.90695,2043.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620720807,2.90695,2043.6,2043.0,5.01895999]
["bitfinex-derivatives","ETHF0:USTF0",1617620721308,0.991,2044.0,2042.8,3.06019442]
["bitfinex-derivatives","ETHF0:USTF0",1617620721508,56.1649,2043.7,2042.8,3.06019442]
["bitfinex-derivatives","ETHF0:USTF0",1617620722109,1.7582,2044.4,2042.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620722309,0.9798,2044.7,2042.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617620722508,32.9703,2045.3,2042.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617620722709,2.0,2044.8,2042.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617620723310,2.0,2044.8,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620724509,2.0,2044.8,2043.8,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1617620724711,2.0,2044.8,2042.9,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1617620725112,78.9337,2044.6,2043.1,61.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617620725310,79.9038,2044.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620727214,79.9038,2044.6,2043.5,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617620727414,2.90695,2043.6,2043.5,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617620731618,17.90695,2043.6,2043.5,4.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617620732317,17.90695,2043.6,2043.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617620732517,17.90695,2043.6,2043.1,5.01358549]
["bitfinex-derivatives","ETHF0:USTF0",1617620732718,17.90695,2043.6,2042.8,6.12807064]
["bitfinex-derivatives","ETHF0:USTF0",1617620732719,17.90695,2043.6,2043.0,5.01392754]
["bitfinex-derivatives","ETHF0:USTF0",1617620732917,61.3648,2043.5,2043.0,5.01392754]
["bitfinex-derivatives","ETHF0:USTF0",1617620733118,61.3648,2043.5,2042.9,5.01499823]
["bitfinex-derivatives","ETHF0:USTF0",1617620733518,2.90695,2043.0,2042.8,5.01410041]
["bitfinex-derivatives","ETHF0:USTF0",1617620733919,2.90695,2043.0,2042.7,5.01442834]
["bitfinex-derivatives","ETHF0:USTF0",1617620735920,2.90695,2043.0,2042.6,5.01592732]
["bitfinex-derivatives","ETHF0:USTF0",1617620737522,2.90695,2042.7,2042.6,5.01592732]
["bitfinex-derivatives","ETHF0:USTF0",1617620738623,2.90695,2042.7,2042.5,5.01715439]
["bitfinex-derivatives","ETHF0:USTF0",1617620739423,2.90695,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620739823,2.90695,2042.7,2042.6,7.92256344]
["bitfinex-derivatives","ETHF0:USTF0",1617620740024,2.90695,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620742927,2.90695,2042.7,2042.6,7.91981363]
["bitfinex-derivatives","ETHF0:USTF0",1617620744125,2.90695,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620747229,61.3648,2043.5,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620747430,15.0,2043.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620749632,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620755939,2.90695,2043.3,2043.2,78.53705]
["bitfinex-derivatives","ETHF0:USTF0",1617620757143,2.90695,2043.3,2043.2,78.48705]
["bitfinex-derivatives","ETHF0:USTF0",1617620758542,2.90695,2043.3,2043.2,75.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617620759142,2.90695,2043.3,2042.7,5.0024475]
["bitfinex-derivatives","ETHF0:USTF0",1617620759543,2.90695,2042.8,2042.7,5.0024475]
["bitfinex-derivatives","ETHF0:USTF0",1617620759742,4.96375,2042.8,2042.7,5.0024475]
["bitfinex-derivatives","ETHF0:USTF0",1617620760743,4.96375,2042.8,2042.6,5.00488733]
["bitfinex-derivatives","ETHF0:USTF0",1617620762544,4.96375,2042.8,2042.5,5.00861492]
["bitfinex-derivatives","ETHF0:USTF0",1617620763046,4.96375,2042.8,2042.6,5.00833484]
["bitfinex-derivatives","ETHF0:USTF0",1617620766247,4.96375,2042.8,2042.5,5.01133577]
["bitfinex-derivatives","ETHF0:USTF0",1617620770150,4.96375,2042.8,2042.6,5.01182972]
["bitfinex-derivatives","ETHF0:USTF0",1617620770551,4.96375,2042.8,2042.5,5.01147905]
["bitfinex-derivatives","ETHF0:USTF0",1617620772758,4.96375,2042.8,2042.6,5.01085454]
["bitfinex-derivatives","ETHF0:USTF0",1617620773157,4.96375,2042.8,2042.5,5.01057651]
["bitfinex-derivatives","ETHF0:USTF0",1617620776165,69.1231,2042.7,2042.4,7.91947927]
["bitfinex-derivatives","ETHF0:USTF0",1617620777265,69.1231,2042.7,2042.5,5.0121809]
["bitfinex-derivatives","ETHF0:USTF0",1617620777465,69.1231,2042.7,2041.7,8.64094644]
["bitfinex-derivatives","ETHF0:USTF0",1617620777669,2.90695,2041.8,2041.0,11.46736498]
["bitfinex-derivatives","ETHF0:USTF0",1617620777867,4.61865,2041.8,2041.3,8.35751509]
["bitfinex-derivatives","ETHF0:USTF0",1617620778267,4.61865,2041.8,2041.4,12.9259]
["bitfinex-derivatives","ETHF0:USTF0",1617620778673,4.61865,2041.8,2041.4,11.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617620779768,2.90695,2041.5,2041.4,11.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617620791180,60.0703,2041.6,2041.4,11.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617620791381,54.1822,2041.6,2041.4,14.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617620791781,54.1822,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620791982,2.90695,2041.9,2041.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620793882,2.90695,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620794680,77.4443,2043.0,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620795885,77.4443,2043.0,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620796086,77.4443,2043.0,2042.3,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1617620797787,2.90695,2042.4,2042.3,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1617620804099,3.90035,2042.4,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620804300,3.90035,2042.4,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620804700,6.74965,2042.4,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620804900,6.74965,2042.4,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620805303,5.75625,2042.4,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620805702,64.92,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620805902,68.81375,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620806102,67.82695,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620808402,67.82695,2041.7,2041.6,13.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617620808603,68.81295,2041.7,2041.6,13.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617620808802,3.89295,2041.7,2041.6,13.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617620809402,2.90695,2041.7,2041.6,13.8854]
["bitfinex-derivatives","ETHF0:USTF0",1617620811005,2.90695,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620811706,3.89685,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620812106,3.89685,2041.7,2041.6,13.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617620813107,2.90695,2041.7,2041.6,13.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617620813309,2.90695,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620814107,62.28155,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620821219,2.90695,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620825620,2.90695,2041.7,2041.6,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1617620825820,2.90695,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620826022,2.90695,2041.7,2041.6,15.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617620836132,2.90695,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620836932,4.78995,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620839635,2.90695,2041.7,2041.6,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617620840036,2.90695,2041.7,2041.6,15.82075]
["bitfinex-derivatives","ETHF0:USTF0",1617620841737,2.90695,2041.7,2041.6,15.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617620851344,2.90695,2041.7,2041.6,17.76145]
["bitfinex-derivatives","ETHF0:USTF0",1617620853049,2.90695,2041.7,2041.6,15.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617620857452,2.90695,2041.7,2041.6,17.73425]
["bitfinex-derivatives","ETHF0:USTF0",1617620857652,81.6342,2042.0,2041.6,17.73425]
["bitfinex-derivatives","ETHF0:USTF0",1617620858052,81.6342,2042.0,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620858252,84.54115,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620858453,84.54115,2042.0,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620861557,81.6342,2042.0,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620868360,84.54115,2042.0,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620869461,81.6342,2042.0,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620870662,81.6342,2042.0,2041.9,11.0637082]
["bitfinex-derivatives","ETHF0:USTF0",1617620871363,81.6342,2042.0,2041.9,9.93800816]
["bitfinex-derivatives","ETHF0:USTF0",1617620871763,81.6342,2042.0,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620873165,81.6342,2042.0,2041.9,9.93630228]
["bitfinex-derivatives","ETHF0:USTF0",1617620878272,2.90695,2042.6,2041.9,9.93630228]
["bitfinex-derivatives","ETHF0:USTF0",1617620880373,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620888680,2.90695,2042.6,2042.0,13.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617620889080,65.0133,2043.2,2042.0,13.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617620889481,65.0133,2043.2,2042.0,18.28381153]
["bitfinex-derivatives","ETHF0:USTF0",1617620889881,65.0133,2043.2,2042.1,5.02322835]
["bitfinex-derivatives","ETHF0:USTF0",1617620890083,65.0133,2043.2,2042.2,5.02162599]
["bitfinex-derivatives","ETHF0:USTF0",1617620890282,65.0133,2043.2,2042.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620890484,15.0,2043.6,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620890683,15.0,2043.6,2043.1,4.96935]
["bitfinex-derivatives","ETHF0:USTF0",1617620891282,15.0,2043.6,2043.2,13.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617620892382,2.90695,2043.3,2043.2,13.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617620892781,5e-05,2043.3,2043.2,13.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617620893482,15.0,2043.6,2043.2,13.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617620893683,67.0124,2044.2,2043.2,13.5603]
["bitfinex-derivatives","ETHF0:USTF0",1617620894484,67.0124,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620894684,0.9703,2045.3,2044.1,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617620895084,30.0,2046.1,2044.1,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617620895685,2.0,2046.0,2044.1,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617620895888,30.0,2045.9,2044.1,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617620896086,32.0,2045.9,2044.1,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617620896286,32.9762,2045.9,2044.1,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617620896487,32.9762,2045.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620896687,32.9762,2045.9,2044.8,5.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617620897892,2.9762,2045.9,2044.8,5.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617620898092,2.0,2045.9,2044.8,5.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617620898493,2.0,2045.9,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620898693,2.0,2045.9,2045.5,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617620899093,0.9844,2046.1,2045.5,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617620900596,2.90695,2045.6,2045.5,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617620901498,2.90695,2045.6,2045.5,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617620903501,2.90695,2045.6,2044.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617620904404,5.52225,2045.6,2044.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617620904602,2.6153,2045.6,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620906102,32.0,2046.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620906305,30.0,2046.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620906505,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620906703,2.9833,2046.5,2044.9,4.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617620907702,3.9493,2046.5,2044.9,4.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617620908102,33.9493,2046.5,2044.9,4.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617620908503,33.9493,2046.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620910505,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620920315,2.90695,2045.3,2044.5,12.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617620920517,5.58305,2045.3,2044.5,12.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617620920717,2.6761,2045.3,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620922621,2.90695,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620922821,5.67155,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617620926733,5.67155,2044.7,2044.5,12.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617620928137,5.67155,2044.7,2044.5,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1617620928837,6.64145,2044.7,2044.5,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1617620929137,36.64145,2044.7,2044.5,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1617620930843,35.67155,2044.7,2044.5,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1617620931043,35.67155,2044.7,2044.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620931443,72.386,2044.4,2044.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620932745,2.90695,2044.1,2044.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620932945,5.61865,2044.1,2044.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620933950,2.90695,2044.1,2044.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620935147,4.75075,2044.1,2044.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617620936746,4.75075,2044.1,2044.0,24.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617620940951,2.90695,2044.1,2044.0,24.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617620948661,4.90695,2044.1,2044.0,24.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617620950562,2.90695,2044.1,2044.0,24.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617620968184,5.08775,2044.1,2044.0,24.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617620971685,35.08775,2044.1,2044.0,24.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617620972086,35.08775,2044.1,2044.0,23.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617620972289,35.08775,2044.1,2044.0,22.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617620972488,37.08775,2044.1,2044.0,22.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617620979092,37.08775,2044.1,2044.0,21.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617620981794,37.08775,2044.1,2044.0,20.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617620983396,37.08775,2044.1,2044.0,20.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617620984997,124.29985,2044.1,2044.0,20.8077]
["bitfinex-derivatives","ETHF0:USTF0",1617620985197,124.29985,2044.1,2044.0,18.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617620985401,124.29985,2044.1,2044.0,18.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617620988200,37.08775,2044.1,2044.0,18.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617620988400,37.08775,2044.1,2044.0,18.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617620996717,37.08775,2044.1,2044.0,18.0371]
["bitfinex-derivatives","ETHF0:USTF0",1617620996916,37.08775,2044.1,2044.0,17.2991]
["bitfinex-derivatives","ETHF0:USTF0",1617620997116,37.08775,2044.1,2044.0,15.3491]
["bitfinex-derivatives","ETHF0:USTF0",1617620997717,37.08775,2044.1,2044.0,14.3735]
["bitfinex-derivatives","ETHF0:USTF0",1617620998418,37.08775,2044.1,2044.0,14.1137]
["bitfinex-derivatives","ETHF0:USTF0",1617620998817,37.08775,2044.1,2044.0,13.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617620999019,37.08775,2044.1,2044.0,13.5673]
["bitfinex-derivatives","ETHF0:USTF0",1617620999219,37.08775,2044.1,2044.0,10.7872]
["bitfinex-derivatives","ETHF0:USTF0",1617620999419,37.08775,2044.1,2044.0,6.3373]
["bitfinex-derivatives","ETHF0:USTF0",1617620999620,37.08775,2044.1,2044.0,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617621000120,37.08775,2044.1,2044.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1617621001123,130.11985,2044.1,2044.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1617621002630,130.11985,2044.1,2044.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1617621004229,37.08775,2044.1,2044.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1617621005035,37.08775,2044.1,2044.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1617621005326,37.08775,2044.1,2044.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617621005526,37.08775,2044.1,2044.0,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617621005727,37.08775,2044.1,2042.4,13.4559]
["bitfinex-derivatives","ETHF0:USTF0",1617621006730,37.08775,2044.1,2041.4,5.03547099]
["bitfinex-derivatives","ETHF0:USTF0",1617621006931,37.08775,2044.1,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621007130,37.08775,2044.1,2041.6,15.1258]
["bitfinex-derivatives","ETHF0:USTF0",1617621007330,34.1808,2044.1,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621007731,34.1808,2044.1,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621008131,62.3821,2043.4,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621008331,30.0,2043.3,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621009332,30.0,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621011535,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621013338,2.90695,2042.2,2042.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621020051,2.90695,2042.2,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621020250,2.90695,2042.2,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621021352,67.9932,2042.4,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621023453,2.90695,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621023653,2.90695,2042.0,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621030570,67.9932,2042.4,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621030770,0.9862,2043.4,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621030971,66.3978,2042.8,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621031370,2.90695,2042.0,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621032573,66.3978,2042.8,2041.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621033374,66.3978,2042.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621033573,66.3978,2042.8,2042.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621033974,0.9669,2043.4,2042.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621034173,30.0,2044.0,2042.5,7.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617621034575,30.9874,2044.0,2042.5,7.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617621034773,0.9874,2044.0,2042.5,7.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617621035173,95.242,2044.1,2042.5,7.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617621035374,95.242,2044.1,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621035573,95.242,2044.1,2043.3,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617621037479,2.90695,2043.4,2043.3,4.91375]
["bitfinex-derivatives","ETHF0:USTF0",1617621040481,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621041587,2.90695,2043.4,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621042886,2.90695,2043.4,2042.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621043685,2.90695,2042.9,2042.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621050003,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621050206,2.90695,2042.9,2042.6,13.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617621050605,73.3337,2042.7,2042.6,13.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617621054315,0.9793,2042.8,2042.6,13.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617621054518,2.90695,2042.9,2042.6,13.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617621056316,2.90695,2042.9,2042.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621057218,2.90695,2042.9,2042.7,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617621057819,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621058020,2.90695,2042.9,2042.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621063722,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621068127,2.90695,2042.9,2042.6,13.8626]
["bitfinex-derivatives","ETHF0:USTF0",1617621127010,2.90695,2042.9,2041.6,9.9930169]
["bitfinex-derivatives","ETHF0:USTF0",1617621127211,32.90695,2042.9,2041.6,5.0860669]
["bitfinex-derivatives","ETHF0:USTF0",1617621127614,32.90695,2042.9,2041.5,5.08905424]
["bitfinex-derivatives","ETHF0:USTF0",1617621128813,2.90695,2041.6,2041.5,5.08905424]
["bitfinex-derivatives","ETHF0:USTF0",1617621129213,2.90695,2041.6,2041.4,18.73939384]
["bitfinex-derivatives","ETHF0:USTF0",1617621129616,2.90695,2041.6,2041.5,5.0892907]
["bitfinex-derivatives","ETHF0:USTF0",1617621133220,2.90695,2041.6,2041.4,21.87199597]
["bitfinex-derivatives","ETHF0:USTF0",1617621133720,0.9709,2042.7,2041.4,21.87199597]
["bitfinex-derivatives","ETHF0:USTF0",1617621134120,0.9709,2042.7,2041.6,5.09098532]
["bitfinex-derivatives","ETHF0:USTF0",1617621134520,0.9709,2042.7,2041.5,5.09119747]
["bitfinex-derivatives","ETHF0:USTF0",1617621135121,2.90695,2041.6,2041.5,5.09119747]
["bitfinex-derivatives","ETHF0:USTF0",1617621135623,2.90695,2041.6,2041.4,15.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617621136322,2.90695,2041.6,2041.5,5.09166908]
["bitfinex-derivatives","ETHF0:USTF0",1617621136722,2.90695,2041.6,2041.4,15.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617621137322,2.90695,2041.6,2041.5,5.09153771]
["bitfinex-derivatives","ETHF0:USTF0",1617621137624,2.90695,2041.6,2041.4,15.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617621138026,2.90695,2041.6,2041.4,20.7362035]
["bitfinex-derivatives","ETHF0:USTF0",1617621138823,2.90695,2041.6,2041.4,15.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617621146227,2.90695,2041.6,2041.4,13.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617621154942,2.90695,2041.6,2041.4,16.0822]
["bitfinex-derivatives","ETHF0:USTF0",1617621155342,2.90695,2041.6,2041.4,18.0822]
["bitfinex-derivatives","ETHF0:USTF0",1617621155542,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621155743,2.90695,2041.6,2041.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621157345,2.90695,2041.6,2041.5,7.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617621160249,62.2941,2041.8,2041.5,7.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617621160449,62.2941,2041.8,2041.5,12.62622438]
["bitfinex-derivatives","ETHF0:USTF0",1617621160849,62.2941,2041.8,2041.6,5.06932997]
["bitfinex-derivatives","ETHF0:USTF0",1617621161049,62.2941,2041.8,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621161251,62.2941,2041.8,2041.7,7.06824183]
["bitfinex-derivatives","ETHF0:USTF0",1617621161650,53.9982,2041.8,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621162050,2.90695,2042.4,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621162449,56.9085,2043.3,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621162649,56.9085,2043.3,2041.9,5.06603765]
["bitfinex-derivatives","ETHF0:USTF0",1617621162849,56.9085,2043.3,2042.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621163050,56.9085,2043.3,2042.0,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617621163450,56.9085,2043.3,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621164350,57.8748,2043.3,2042.5,4.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617621164551,56.9085,2043.3,2042.5,4.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617621165451,2.90695,2042.6,2042.5,4.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617621167054,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621167654,2.90695,2042.6,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621169554,2.90695,2042.2,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621179469,2.90695,2042.2,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621180872,2.90695,2042.2,2042.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621181072,58.6318,2043.3,2042.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621181073,56.9085,2043.3,2042.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621181272,56.9085,2043.3,2042.0,7.08985]
["bitfinex-derivatives","ETHF0:USTF0",1617621181473,0.9849,2044.0,2042.0,7.08985]
["bitfinex-derivatives","ETHF0:USTF0",1617621181674,107.9735,2044.1,2042.0,7.08985]
["bitfinex-derivatives","ETHF0:USTF0",1617621181675,107.9735,2044.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621181871,77.9735,2044.1,2043.0,4.99935]
["bitfinex-derivatives","ETHF0:USTF0",1617621183573,2.90695,2043.1,2043.0,4.99935]
["bitfinex-derivatives","ETHF0:USTF0",1617621184570,15.0,2044.1,2043.0,4.99935]
["bitfinex-derivatives","ETHF0:USTF0",1617621184973,15.0,2044.1,2043.0,6.99935]
["bitfinex-derivatives","ETHF0:USTF0",1617621185573,15.0,2044.1,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621185772,15.0,2044.1,2043.9,5.47165]
["bitfinex-derivatives","ETHF0:USTF0",1617621187575,2.90695,2044.0,2043.9,5.47165]
["bitfinex-derivatives","ETHF0:USTF0",1617621190178,2.90695,2044.0,2043.9,7.47165]
["bitfinex-derivatives","ETHF0:USTF0",1617621191177,3.87185,2044.0,2043.9,7.47165]
["bitfinex-derivatives","ETHF0:USTF0",1617621191978,2.90695,2044.0,2043.9,7.47165]
["bitfinex-derivatives","ETHF0:USTF0",1617621195582,2.90695,2044.0,2043.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617621198588,2.90695,2044.0,2043.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621198787,2.90695,2044.0,2043.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621213804,2.90695,2044.0,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621214005,84.27045,2043.7,2043.1,13.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617621214205,86.40725,2043.7,2043.1,13.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617621216007,2.90695,2043.2,2043.1,13.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617621216406,5.36255,2043.2,2043.1,13.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617621219711,2.90695,2043.2,2043.1,13.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617621228025,2.90695,2043.2,2043.1,15.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617621252956,2.90695,2043.2,2043.1,13.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617621255257,2.90695,2043.2,2042.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621255459,76.5143,2043.1,2042.4,5.05354827]
["bitfinex-derivatives","ETHF0:USTF0",1617621255857,76.5143,2043.1,2042.3,5.0555522]
["bitfinex-derivatives","ETHF0:USTF0",1617621256359,76.5143,2043.1,2042.2,5.05742561]
["bitfinex-derivatives","ETHF0:USTF0",1617621256560,76.5143,2043.1,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621256760,76.5143,2043.1,2042.3,3.88495]
["bitfinex-derivatives","ETHF0:USTF0",1617621257464,76.5143,2043.1,2042.3,7.96308983]
["bitfinex-derivatives","ETHF0:USTF0",1617621258165,76.5143,2043.1,2042.4,5.05704862]
["bitfinex-derivatives","ETHF0:USTF0",1617621258665,76.5143,2043.1,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621258863,1.9879,2043.5,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621259063,70.7406,2044.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621259264,69.7621,2044.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621260265,70.7493,2044.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621260564,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621263568,2.90695,2042.8,2042.7,7.9764562]
["bitfinex-derivatives","ETHF0:USTF0",1617621269472,67.7621,2044.0,2042.7,7.9764562]
["bitfinex-derivatives","ETHF0:USTF0",1617621269676,65.9085,2044.0,2042.7,7.9764562]
["bitfinex-derivatives","ETHF0:USTF0",1617621270074,15.0,2044.1,2042.8,5.0685607]
["bitfinex-derivatives","ETHF0:USTF0",1617621270274,15.0,2044.1,2042.9,7.06784266]
["bitfinex-derivatives","ETHF0:USTF0",1617621270673,15.0,2044.1,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621272674,2.90695,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621273377,3.88775,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621273976,2.90695,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621277780,2.90695,2043.5,2042.8,5.06410044]
["bitfinex-derivatives","ETHF0:USTF0",1617621278580,2.0,2044.0,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621280379,2.9844,2044.0,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621280578,2.90695,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621280979,2.90695,2043.2,2042.6,5.06788464]
["bitfinex-derivatives","ETHF0:USTF0",1617621281380,2.90695,2043.2,2042.4,20.23388122]
["bitfinex-derivatives","ETHF0:USTF0",1617621281381,2.90695,2043.2,2042.4,19.11044494]
["bitfinex-derivatives","ETHF0:USTF0",1617621281979,2.90695,2043.2,2042.4,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617621282779,2.90695,2042.5,2042.4,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617621283379,2.90695,2042.5,2042.4,19.11177924]
["bitfinex-derivatives","ETHF0:USTF0",1617621284885,2.90695,2042.5,2042.4,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617621285581,2.90695,2042.5,2042.4,19.11192208]
["bitfinex-derivatives","ETHF0:USTF0",1617621285881,2.90695,2042.5,2042.4,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617621322843,30.9844,2044.0,2042.4,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617621323043,30.9844,2044.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621323244,2.0,2043.9,2042.9,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1617621323644,58.1959,2044.2,2042.9,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1617621324643,60.1959,2044.2,2042.9,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1617621325044,58.1959,2044.2,2042.9,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1617621327046,58.1959,2044.2,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621327247,58.1959,2044.2,2043.4,5.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617621328749,58.1959,2044.2,2042.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621329148,58.1959,2044.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621331251,2.90695,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621337157,17.4391,2044.1,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621337357,2.90695,2043.4,2043.1,3.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617621338660,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621344566,2.90695,2043.4,2043.1,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617621344969,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621346572,2.90695,2043.4,2043.1,4.96915]
["bitfinex-derivatives","ETHF0:USTF0",1617621348376,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621350578,15.0,2044.1,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621350982,15.0,2044.1,2043.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621351579,17.90695,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621351782,17.90695,2044.1,2044.0,5.54315]
["bitfinex-derivatives","ETHF0:USTF0",1617621352579,13.53155,2044.1,2044.0,5.54315]
["bitfinex-derivatives","ETHF0:USTF0",1617621352780,2.16995,2044.1,2044.0,5.54315]
["bitfinex-derivatives","ETHF0:USTF0",1617621352982,58.1959,2044.2,2044.0,5.54315]
["bitfinex-derivatives","ETHF0:USTF0",1617621353382,2.571,2046.1,2044.0,5.54315]
["bitfinex-derivatives","ETHF0:USTF0",1617621353583,2.0,2046.0,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621353781,2.0,2046.0,2044.5,5.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617621355583,2.90695,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621355983,3.87175,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621356184,2.90695,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621375607,2.90695,2044.6,2043.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621375808,1.8932,2044.9,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621377913,2.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621393128,13.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621403940,13.90695,2044.3,2044.2,5.66455]
["bitfinex-derivatives","ETHF0:USTF0",1617621404340,13.90695,2044.3,2044.2,6.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617621404542,13.90695,2044.3,2044.2,5.66455]
["bitfinex-derivatives","ETHF0:USTF0",1617621409856,13.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621414159,13.90695,2044.3,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621418668,13.90695,2044.3,2044.0,30.984]
["bitfinex-derivatives","ETHF0:USTF0",1617621418868,13.90695,2044.3,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621422173,13.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621448299,13.90695,2044.3,2044.0,35.09948858]
["bitfinex-derivatives","ETHF0:USTF0",1617621448501,16.35985,2044.3,2044.0,35.09948858]
["bitfinex-derivatives","ETHF0:USTF0",1617621448703,16.35985,2044.3,2044.1,5.10478585]
["bitfinex-derivatives","ETHF0:USTF0",1617621450004,16.35985,2044.3,2044.0,35.10535908]
["bitfinex-derivatives","ETHF0:USTF0",1617621451803,16.35985,2044.3,2044.0,36.06905908]
["bitfinex-derivatives","ETHF0:USTF0",1617621452003,16.35985,2044.3,2044.0,35.10535908]
["bitfinex-derivatives","ETHF0:USTF0",1617621456107,46.35985,2044.3,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621460711,48.35985,2044.3,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621462111,18.35985,2044.3,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621462312,15.90695,2044.3,2044.0,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1617621462712,13.90695,2044.3,2044.0,32.579]
["bitfinex-derivatives","ETHF0:USTF0",1617621468618,13.90695,2044.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621476625,13.90695,2044.3,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621481634,13.90695,2044.3,2044.0,30.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617621483431,13.90695,2044.3,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621484343,13.90695,2044.3,2044.0,30.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617621484542,13.90695,2044.3,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621485545,11.0,2044.3,2044.0,35.08799677]
["bitfinex-derivatives","ETHF0:USTF0",1617621485945,11.0,2044.3,2044.2,5.08482941]
["bitfinex-derivatives","ETHF0:USTF0",1617621486148,11.0,2044.3,2044.2,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1617621486748,11.0,2044.3,2044.2,6.95785]
["bitfinex-derivatives","ETHF0:USTF0",1617621487947,11.0,2044.3,2044.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621488147,11.0,2044.3,2044.2,11.1182998]
["bitfinex-derivatives","ETHF0:USTF0",1617621488548,11.0,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621488948,11.0,2044.3,2044.2,7.99027094]
["bitfinex-derivatives","ETHF0:USTF0",1617621489549,11.0,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621492249,11.0,2044.3,2044.2,5.10535]
["bitfinex-derivatives","ETHF0:USTF0",1617621493050,11.0,2044.3,2044.2,10.18630374]
["bitfinex-derivatives","ETHF0:USTF0",1617621495451,11.0,2044.3,2044.2,5.10535]
["bitfinex-derivatives","ETHF0:USTF0",1617621496552,11.0,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621506954,11.0,2044.3,2044.2,7.98932979]
["bitfinex-derivatives","ETHF0:USTF0",1617621507655,11.0,2044.3,2044.2,8.96652979]
["bitfinex-derivatives","ETHF0:USTF0",1617621508056,11.0,2044.3,2044.2,7.98932979]
["bitfinex-derivatives","ETHF0:USTF0",1617621508257,11.0,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621515062,11.9707,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621515262,11.0,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621524769,11.0,2044.3,2044.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621524970,11.0,2044.3,2044.2,9.98638404]
["bitfinex-derivatives","ETHF0:USTF0",1617621525969,11.0,2044.3,2044.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621529475,11.0,2044.3,2044.2,9.98737969]
["bitfinex-derivatives","ETHF0:USTF0",1617621531075,11.0,2044.3,2044.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621531274,11.0,2044.3,2044.2,7.31685]
["bitfinex-derivatives","ETHF0:USTF0",1617621532578,58.4981,2046.0,2044.2,7.31685]
["bitfinex-derivatives","ETHF0:USTF0",1617621532982,58.4981,2046.0,2044.5,5.07145539]
["bitfinex-derivatives","ETHF0:USTF0",1617621533179,61.40505,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621533380,61.40505,2046.0,2045.9,5.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617621535184,2.90695,2046.0,2045.9,5.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617621538686,2.90695,2046.0,2045.9,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617621538886,2.90695,2046.0,2045.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617621540389,2.90695,2046.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621543490,2.90695,2046.0,2045.8,3.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617621543792,2.90695,2046.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621548703,2.90695,2046.0,2045.8,4.98965]
["bitfinex-derivatives","ETHF0:USTF0",1617621555810,2.90695,2046.0,2045.8,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617621556011,2.90695,2046.0,2044.8,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617621557509,78.1968,2046.8,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621557709,76.2062,2046.8,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621558910,0.9735,2047.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621559109,32.99,2047.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621559309,56.1999,2046.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621559512,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621562115,56.1999,2046.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621563115,0.9884,2047.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621563315,0.9739,2047.2,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621563516,0.9739,2047.2,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621563719,88.5489,2047.6,2046.4,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617621564917,89.5274,2047.6,2046.4,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617621565518,2.90695,2046.5,2046.4,5.46395]
["bitfinex-derivatives","ETHF0:USTF0",1617621566921,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621569722,5.15505,2046.5,2045.6,15.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617621569922,5.15505,2046.5,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621570122,5.15505,2046.5,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621571524,2.2481,2046.5,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621573727,2.90695,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621574727,2.90695,2046.2,2045.3,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617621575127,2.90695,2046.2,2045.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621575631,2.2481,2046.5,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621575830,2.9086,2047.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621577630,2.90695,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621595147,2.90695,2045.9,2045.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621595350,77.4689,2045.8,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621595547,77.4689,2045.8,2045.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621595747,77.4689,2045.8,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621597749,2.90695,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621598949,32.0,2047.0,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621599149,32.0,2047.0,2045.3,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1617621599349,32.0,2047.0,2045.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621599750,32.0,2047.0,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621599949,32.0,2047.0,2046.1,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617621601751,2.90695,2046.2,2046.1,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617621604355,2.90695,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621604956,2.90695,2046.2,2045.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621605855,98.5222,2047.1,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621606256,98.5222,2047.1,2045.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621607457,2.0,2047.0,2045.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621607658,32.0,2047.0,2045.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621607860,32.0,2047.0,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621608262,74.1404,2046.4,2045.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621608460,76.6224,2046.4,2045.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621609758,76.6224,2046.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621609958,74.1404,2046.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621611561,2.0,2046.3,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621611761,2.90695,2045.4,2045.0,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621612660,3.88205,2045.4,2045.0,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621613062,2.90695,2045.4,2045.0,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621613262,2.90695,2045.4,2045.0,32.98570649]
["bitfinex-derivatives","ETHF0:USTF0",1617621613864,2.90695,2045.1,2045.0,32.98570649]
["bitfinex-derivatives","ETHF0:USTF0",1617621614062,3.89365,2045.1,2045.0,32.98570649]
["bitfinex-derivatives","ETHF0:USTF0",1617621614262,2.90695,2045.1,2045.0,32.98570649]
["bitfinex-derivatives","ETHF0:USTF0",1617621614662,2.90695,2045.1,2045.0,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621615662,3.87275,2045.1,2045.0,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621615862,2.90695,2045.1,2045.0,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621616363,2.90695,2045.1,2045.0,32.98454792]
["bitfinex-derivatives","ETHF0:USTF0",1617621616564,2.90695,2045.1,2045.0,33.97304792]
["bitfinex-derivatives","ETHF0:USTF0",1617621616762,2.90695,2045.1,2045.0,28.89545]
["bitfinex-derivatives","ETHF0:USTF0",1617621617362,2.90695,2045.1,2045.0,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621617563,2.90695,2045.1,2045.0,30.0780889]
["bitfinex-derivatives","ETHF0:USTF0",1617621618762,2.90695,2045.1,2045.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621619363,5.71995,2045.1,2045.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621620165,5.71995,2045.1,2045.0,24.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617621623069,7.71995,2045.1,2045.0,24.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617621623468,37.71995,2045.1,2045.0,24.0373]
["bitfinex-derivatives","ETHF0:USTF0",1617621623668,37.71995,2045.1,2045.0,23.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617621624371,37.71995,2045.1,2045.0,17.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617621625469,37.71995,2045.1,2045.0,16.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617621626669,37.71995,2045.1,2045.0,15.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617621627269,37.71995,2045.1,2045.0,14.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617621629474,37.71995,2045.1,2045.0,14.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617621637581,37.71995,2045.1,2045.0,14.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617621637782,37.71995,2045.1,2045.0,13.7278]
["bitfinex-derivatives","ETHF0:USTF0",1617621637980,37.71995,2045.1,2045.0,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617621640086,37.71995,2045.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621641987,2.90695,2044.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621642186,6.36205,2044.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621643789,3.88515,2044.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621643990,3.88515,2044.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621644791,2.90695,2044.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621645192,2.90695,2044.1,2043.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617621645391,2.90695,2044.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621646191,2.90695,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621650198,2.90695,2044.1,2043.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1617621651001,2.90695,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621651903,2.90695,2044.1,2043.6,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617621653106,2.90695,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621654109,2.90695,2044.1,2043.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617621655410,2.90695,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621657416,2.90695,2044.1,2043.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1617621658218,2.90695,2044.1,2044.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621658617,2.90695,2044.1,2044.0,33.88185]
["bitfinex-derivatives","ETHF0:USTF0",1617621660921,2.90695,2044.1,2044.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621661221,2.90695,2044.1,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621665229,2.90695,2044.1,2044.0,31.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617621669234,2.90695,2044.1,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621669833,12.90695,2044.1,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621687171,12.90695,2044.1,2044.0,32.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617621688167,12.90695,2044.1,2044.0,34.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617621688659,12.90695,2044.1,2044.0,37.07745]
["bitfinex-derivatives","ETHF0:USTF0",1617621689462,10.0,2044.1,2044.0,37.07745]
["bitfinex-derivatives","ETHF0:USTF0",1617621698775,12.90695,2044.1,2044.0,37.07745]
["bitfinex-derivatives","ETHF0:USTF0",1617621700476,12.90695,2044.1,2044.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621706081,12.90695,2044.1,2044.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621707188,12.90695,2044.1,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621708692,12.90695,2044.1,2044.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621714098,12.90695,2044.1,2044.0,33.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617621714301,12.90695,2044.1,2044.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621723810,12.90695,2044.1,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621729116,12.90695,2044.1,2044.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617621737927,12.90695,2044.1,2044.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617621768367,12.90695,2044.1,2044.0,8.5975]
["bitfinex-derivatives","ETHF0:USTF0",1617621775472,12.90695,2044.1,2044.0,9.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617621775675,12.90695,2044.1,2044.0,8.5975]
["bitfinex-derivatives","ETHF0:USTF0",1617621799294,15.33215,2044.1,2044.0,8.5975]
["bitfinex-derivatives","ETHF0:USTF0",1617621800298,15.33215,2044.1,2044.0,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617621801299,12.90695,2044.1,2044.0,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617621803302,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621819423,15.75415,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621823127,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621824427,10.0,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621825027,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621842151,15.66955,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621843753,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621846154,14.81615,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621848555,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621852560,12.90695,2044.1,2044.0,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617621853161,12.90695,2044.1,2044.0,9.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617621853562,12.90695,2044.1,2044.0,17.83491534]
["bitfinex-derivatives","ETHF0:USTF0",1617621854161,12.90695,2044.1,2044.0,14.92796534]
["bitfinex-derivatives","ETHF0:USTF0",1617621854861,12.90695,2044.1,2044.0,9.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617621857365,12.90695,2044.1,2044.0,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621861570,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621862670,15.71605,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621868578,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621902125,12.90695,2044.1,2044.0,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621902323,12.90695,2044.1,2044.0,10.74415]
["bitfinex-derivatives","ETHF0:USTF0",1617621902525,12.90695,2044.1,2044.0,15.88450469]
["bitfinex-derivatives","ETHF0:USTF0",1617621903726,12.90695,2044.1,2044.0,10.74415]
["bitfinex-derivatives","ETHF0:USTF0",1617621906828,12.90695,2044.1,2044.0,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621907028,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621911536,10.0,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621912237,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621927652,12.90695,2044.1,2044.0,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621933165,12.90695,2044.1,2044.0,10.0676]
["bitfinex-derivatives","ETHF0:USTF0",1617621933567,12.90695,2044.1,2044.0,11.0573]
["bitfinex-derivatives","ETHF0:USTF0",1617621935067,12.90695,2044.1,2044.0,8.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617621936772,12.90695,2044.1,2044.0,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621941068,15.62775,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621944671,15.62775,2044.1,2044.0,8.74415]
["bitfinex-derivatives","ETHF0:USTF0",1617621944872,12.90695,2044.1,2044.0,8.74415]
["bitfinex-derivatives","ETHF0:USTF0",1617621952576,10.0,2044.1,2044.0,8.74415]
["bitfinex-derivatives","ETHF0:USTF0",1617621952776,10.0,2044.1,2044.0,12.48465]
["bitfinex-derivatives","ETHF0:USTF0",1617621953876,10.0,2044.1,2044.0,17.59793312]
["bitfinex-derivatives","ETHF0:USTF0",1617621954878,10.0,2044.1,2044.0,10.74415]
["bitfinex-derivatives","ETHF0:USTF0",1617621956076,10.0,2044.1,2044.0,7.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621956476,10.0,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621956677,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621968597,94.45025,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621980914,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621981715,42.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621982614,44.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621987124,42.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621987321,12.90695,2044.1,2044.0,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617621987722,12.90695,2044.1,2044.0,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617621988724,14.90695,2044.1,2044.0,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617621988925,44.90695,2044.1,2044.0,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617621989425,42.90695,2044.1,2044.0,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617621990128,44.90695,2044.1,2044.0,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617621993730,12.90695,2044.1,2044.0,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617621996234,12.90695,2044.1,2044.0,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617622003651,15.12065,2044.1,2044.0,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617622006751,12.90695,2044.1,2044.0,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617622019367,15.43165,2044.1,2044.0,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617622020971,12.90695,2044.1,2044.0,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1617622021972,12.90695,2044.1,2044.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1617622027277,12.90695,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622028677,42.90695,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622035787,12.90695,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622036188,15.75355,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622037388,12.90695,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622053512,12.90695,2044.1,2044.0,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622053709,12.90695,2044.1,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622061520,12.90695,2044.1,2044.0,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622061722,12.90695,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622074941,12.90695,2044.1,2044.0,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1617622076142,12.90695,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622082657,12.90695,2044.1,2044.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617622087264,12.90695,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622096875,14.91615,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622102280,12.90695,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622130113,12.90695,2044.1,2044.0,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622130313,12.90695,2044.1,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622133513,10.0,2044.1,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622134117,9.6723,2044.1,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622134518,9.6723,2044.1,2044.0,12.35669785]
["bitfinex-derivatives","ETHF0:USTF0",1617622134718,7.8608,2044.1,2044.0,12.35669785]
["bitfinex-derivatives","ETHF0:USTF0",1617622135517,7.8608,2044.1,2044.0,11.20612649]
["bitfinex-derivatives","ETHF0:USTF0",1617622135917,7.8608,2044.1,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622138121,7.8608,2044.1,2044.0,12.34951536]
["bitfinex-derivatives","ETHF0:USTF0",1617622139221,7.8608,2044.1,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622140621,7.8608,2044.1,2044.0,12.34957049]
["bitfinex-derivatives","ETHF0:USTF0",1617622141723,7.8608,2044.1,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622143624,7.8608,2044.1,2044.0,12.34960483]
["bitfinex-derivatives","ETHF0:USTF0",1617622145029,7.8608,2044.1,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622149532,7.8608,2044.1,2044.0,12.3370792]
["bitfinex-derivatives","ETHF0:USTF0",1617622151232,7.8608,2044.1,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622153034,7.8608,2044.1,2044.0,12.33725227]
["bitfinex-derivatives","ETHF0:USTF0",1617622153835,7.8608,2044.1,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622155939,7.8608,2044.1,2044.0,12.33723409]
["bitfinex-derivatives","ETHF0:USTF0",1617622156139,7.8608,2044.1,2044.0,15.01943409]
["bitfinex-derivatives","ETHF0:USTF0",1617622157441,7.8608,2044.1,2044.0,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617622158041,7.8608,2044.1,2044.0,15.00876521]
["bitfinex-derivatives","ETHF0:USTF0",1617622158439,7.1241,2044.1,2044.0,15.00876521]
["bitfinex-derivatives","ETHF0:USTF0",1617622158639,6.8863,2044.1,2044.0,15.00876521]
["bitfinex-derivatives","ETHF0:USTF0",1617622159240,6.8863,2044.1,2044.0,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617622159438,4.2291,2044.1,2044.0,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617622159639,2.0554,2044.1,2044.0,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617622160040,0.0001,2044.1,2044.0,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617622160238,2.90695,2045.9,2044.0,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617622160641,2.28222,2045.9,2044.0,8.74065]
["bitfinex-derivatives","ETHF0:USTF0",1617622160840,2.28222,2045.9,2044.6,5.12296183]
["bitfinex-derivatives","ETHF0:USTF0",1617622161042,2.28222,2045.9,2044.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622161844,2.28222,2045.9,2044.7,7.12118136]
["bitfinex-derivatives","ETHF0:USTF0",1617622162243,2.28222,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622163042,57.6064,2047.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622163246,57.6064,2047.0,2045.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622164246,57.6064,2047.0,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622165248,2.0,2047.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622165647,26.75418,2047.9,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622166247,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622184266,2.90695,2046.7,2045.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622184267,13.90695,2046.7,2045.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622184666,13.90695,2046.7,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622184667,11.0,2046.7,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622186572,11.0,2046.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622188673,2.90695,2046.6,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622189174,2.90695,2046.6,2046.4,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617622189775,2.90695,2046.6,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622203296,2.90695,2046.6,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622204898,13.7962,2046.7,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622205098,11.0,2046.7,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622206902,11.0,2046.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622208803,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622222008,2.90695,2046.4,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622222212,2.90695,2046.4,2044.4,6.09343555]
["bitfinex-derivatives","ETHF0:USTF0",1617622222408,2.90695,2046.4,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622223010,64.7591,2046.5,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622223211,2.0,2046.4,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622224312,64.7591,2046.5,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622225011,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622226817,1.808,2046.3,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622227016,2.90695,2046.2,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622229018,2.90695,2046.2,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622233726,2.90695,2046.2,2044.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622233926,5.55805,2046.2,2044.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622234928,2.6511,2046.2,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622236033,64.7591,2046.5,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622236431,11.0,2046.7,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622236632,66.4087,2046.5,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622236834,69.1032,2046.5,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622237032,2.90695,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622237232,5.18165,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622239135,5.18165,2045.8,2044.8,5.11616757]
["bitfinex-derivatives","ETHF0:USTF0",1617622239335,5.18165,2045.8,2044.7,5.12784128]
["bitfinex-derivatives","ETHF0:USTF0",1617622239836,5.18165,2045.8,2044.7,6.09734128]
["bitfinex-derivatives","ETHF0:USTF0",1617622240838,5.18165,2045.8,2044.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617622241037,2.2747,2045.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622242540,102.0667,2046.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622242941,2.90695,2045.5,2044.7,6.09759225]
["bitfinex-derivatives","ETHF0:USTF0",1617622243141,5.35555,2045.5,2044.7,6.09759225]
["bitfinex-derivatives","ETHF0:USTF0",1617622243542,5.35555,2045.5,2044.7,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617622244942,2.4486,2045.5,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622246746,2.4486,2045.5,2045.0,3.87405]
["bitfinex-derivatives","ETHF0:USTF0",1617622247151,2.90695,2045.1,2045.0,3.87405]
["bitfinex-derivatives","ETHF0:USTF0",1617622247651,2.90695,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622251358,70.6896,2045.0,2044.7,5.13843823]
["bitfinex-derivatives","ETHF0:USTF0",1617622251555,72.9316,2045.0,2044.7,5.13843823]
["bitfinex-derivatives","ETHF0:USTF0",1617622251756,72.9316,2045.0,2044.5,5.13896366]
["bitfinex-derivatives","ETHF0:USTF0",1617622252156,72.9316,2045.0,2044.3,6.28095559]
["bitfinex-derivatives","ETHF0:USTF0",1617622252157,72.9316,2045.0,2044.4,5.13922922]
["bitfinex-derivatives","ETHF0:USTF0",1617622252356,72.9316,2045.0,2044.2,5.13918645]
["bitfinex-derivatives","ETHF0:USTF0",1617622252556,72.9316,2045.0,2044.2,6.11038645]
["bitfinex-derivatives","ETHF0:USTF0",1617622252956,2.90695,2044.3,2044.2,6.11038645]
["bitfinex-derivatives","ETHF0:USTF0",1617622253356,2.90695,2044.3,2044.2,5.13918645]
["bitfinex-derivatives","ETHF0:USTF0",1617622255458,2.90695,2044.3,2044.2,6.11688645]
["bitfinex-derivatives","ETHF0:USTF0",1617622255658,2.90695,2044.3,2044.2,5.13918645]
["bitfinex-derivatives","ETHF0:USTF0",1617622255859,2.90695,2044.3,2044.1,5.13962513]
["bitfinex-derivatives","ETHF0:USTF0",1617622256363,2.90695,2044.3,2044.0,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622271178,2.90695,2044.3,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622284293,4.92065,2044.3,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622293010,2.90695,2044.3,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622294108,2.0,2044.9,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622294308,70.6896,2045.0,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622295610,2.90695,2044.1,2044.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617622312121,2.90695,2044.1,2044.0,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622321535,70.6896,2045.0,2044.0,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622321934,70.6896,2045.0,2044.0,12.3395446]
["bitfinex-derivatives","ETHF0:USTF0",1617622322134,70.6896,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622322333,70.6896,2045.0,2044.9,4.67615]
["bitfinex-derivatives","ETHF0:USTF0",1617622323938,0.9635,2046.5,2044.9,4.67615]
["bitfinex-derivatives","ETHF0:USTF0",1617622324138,2.90695,2045.0,2044.9,4.67615]
["bitfinex-derivatives","ETHF0:USTF0",1617622328543,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622328739,2.90695,2045.0,2044.5,5.1331879]
["bitfinex-derivatives","ETHF0:USTF0",1617622328942,5.28985,2045.0,2044.5,5.1331879]
["bitfinex-derivatives","ETHF0:USTF0",1617622329140,71.7102,2044.9,2044.3,5.13478569]
["bitfinex-derivatives","ETHF0:USTF0",1617622329941,71.7102,2044.9,2044.2,5.13676512]
["bitfinex-derivatives","ETHF0:USTF0",1617622330340,71.7102,2044.9,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622332346,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622333749,2.90695,2044.5,2044.4,8.05169094]
["bitfinex-derivatives","ETHF0:USTF0",1617622333948,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622337549,2.90695,2044.5,2044.4,9.19027897]
["bitfinex-derivatives","ETHF0:USTF0",1617622338351,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622339252,5.62705,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622340462,5.62705,2044.5,2044.4,8.04882597]
["bitfinex-derivatives","ETHF0:USTF0",1617622341160,5.62705,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622341661,5.62705,2044.5,2044.4,8.04887174]
["bitfinex-derivatives","ETHF0:USTF0",1617622342663,5.62705,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622343264,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622344967,2.90695,2044.5,2044.4,5.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617622351370,2.90695,2044.5,2044.4,11.89145457]
["bitfinex-derivatives","ETHF0:USTF0",1617622351771,2.90695,2044.5,2044.4,5.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617622352473,2.90695,2044.5,2044.4,11.89093452]
["bitfinex-derivatives","ETHF0:USTF0",1617622352674,71.7102,2044.9,2044.4,11.89093452]
["bitfinex-derivatives","ETHF0:USTF0",1617622353080,71.7102,2044.9,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622353279,71.7102,2044.9,2044.7,5.13912367]
["bitfinex-derivatives","ETHF0:USTF0",1617622353878,71.7102,2044.9,2044.8,5.13784393]
["bitfinex-derivatives","ETHF0:USTF0",1617622354576,2.90695,2045.2,2044.8,8.04479393]
["bitfinex-derivatives","ETHF0:USTF0",1617622356579,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622356777,2.90695,2045.2,2045.1,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617622367491,2.90695,2045.2,2045.1,5.79445]
["bitfinex-derivatives","ETHF0:USTF0",1617622368491,2.90695,2045.2,2045.1,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617622369494,2.90695,2045.2,2045.1,5.77595]
["bitfinex-derivatives","ETHF0:USTF0",1617622372195,2.90695,2045.2,2045.1,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617622373596,78.9157,2045.8,2045.1,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617622373998,78.9157,2045.8,2045.1,6.80625]
["bitfinex-derivatives","ETHF0:USTF0",1617622374798,78.9157,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622374999,78.9157,2045.8,2045.7,5.27125]
["bitfinex-derivatives","ETHF0:USTF0",1617622381507,78.9157,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622383709,78.9157,2045.8,2045.7,5.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617622390819,78.9157,2045.8,2045.7,2.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617622391017,78.9157,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622391720,78.9157,2045.8,2045.1,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1617622392922,78.9157,2045.8,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622393122,81.82265,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622398928,83.57315,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622400031,83.57315,2045.8,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622401331,80.6662,2045.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622401530,78.9157,2045.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622403233,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622405633,78.9157,2045.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622405833,78.9157,2045.8,2045.4,5.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617622406834,78.9157,2045.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622407233,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622408033,2.90695,2045.5,2045.4,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617622410839,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622413146,2.90695,2045.5,2045.4,3.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617622417047,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622420255,78.9157,2045.8,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622420654,11.0,2046.7,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622421455,11.0,2046.7,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622423457,2.90695,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622428162,2.90695,2046.1,2045.1,7.09902642]
["bitfinex-derivatives","ETHF0:USTF0",1617622428562,61.1398,2045.8,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622428762,61.1398,2045.8,2045.0,5.09951571]
["bitfinex-derivatives","ETHF0:USTF0",1617622428963,61.1398,2045.8,2044.9,5.10044573]
["bitfinex-derivatives","ETHF0:USTF0",1617622429562,61.1398,2045.8,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622431668,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622442076,2.90695,2045.3,2045.2,8.01982306]
["bitfinex-derivatives","ETHF0:USTF0",1617622442374,2.90695,2045.3,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622447100,61.1398,2045.8,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622447479,61.1398,2045.8,2045.4,5.1144574]
["bitfinex-derivatives","ETHF0:USTF0",1617622447778,61.1398,2045.8,2045.5,5.11281236]
["bitfinex-derivatives","ETHF0:USTF0",1617622447979,61.1398,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622448379,11.0,2046.7,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622448980,68.0951,2046.6,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622449180,69.8252,2046.6,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622449979,2.90695,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622453579,4.74275,2045.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622455580,4.74275,2045.8,2045.6,5.11966038]
["bitfinex-derivatives","ETHF0:USTF0",1617622456281,4.74275,2045.8,2045.5,5.12114899]
["bitfinex-derivatives","ETHF0:USTF0",1617622456682,4.74275,2045.8,2045.6,5.12072677]
["bitfinex-derivatives","ETHF0:USTF0",1617622457083,4.74275,2045.8,2045.5,5.1208554]
["bitfinex-derivatives","ETHF0:USTF0",1617622463791,4.74275,2045.8,2045.4,5.12187121]
["bitfinex-derivatives","ETHF0:USTF0",1617622464192,2.90695,2045.5,2045.4,5.12187121]
["bitfinex-derivatives","ETHF0:USTF0",1617622464791,2.90695,2045.5,2045.3,5.12122658]
["bitfinex-derivatives","ETHF0:USTF0",1617622465194,2.90695,2045.5,2045.2,5.12111355]
["bitfinex-derivatives","ETHF0:USTF0",1617622466095,32.90695,2045.5,2045.2,5.12111355]
["bitfinex-derivatives","ETHF0:USTF0",1617622466295,32.90695,2045.5,2045.1,5.12191416]
["bitfinex-derivatives","ETHF0:USTF0",1617622466697,32.90695,2045.5,2043.7,12.67464654]
["bitfinex-derivatives","ETHF0:USTF0",1617622466698,32.90695,2045.5,2044.8,5.12699651]
["bitfinex-derivatives","ETHF0:USTF0",1617622466895,2.0,2045.4,2044.8,5.12699651]
["bitfinex-derivatives","ETHF0:USTF0",1617622467095,32.0,2045.4,2044.7,5.12837735]
["bitfinex-derivatives","ETHF0:USTF0",1617622468096,2.90695,2044.8,2044.7,5.12837735]
["bitfinex-derivatives","ETHF0:USTF0",1617622468295,4.93395,2044.8,2044.7,5.12837735]
["bitfinex-derivatives","ETHF0:USTF0",1617622470097,2.90695,2044.8,2044.6,9.17538088]
["bitfinex-derivatives","ETHF0:USTF0",1617622470898,2.90695,2044.8,2044.7,6.26631831]
["bitfinex-derivatives","ETHF0:USTF0",1617622472398,2.90695,2044.8,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622472598,5.75435,2044.8,2044.4,7.40440569]
["bitfinex-derivatives","ETHF0:USTF0",1617622472801,5.75435,2044.8,2044.7,6.26555497]
["bitfinex-derivatives","ETHF0:USTF0",1617622473997,5.75435,2044.8,2044.6,6.26615647]
["bitfinex-derivatives","ETHF0:USTF0",1617622475400,78.1445,2044.7,2044.6,6.26615647]
["bitfinex-derivatives","ETHF0:USTF0",1617622475999,78.1445,2044.7,2044.5,5.117853]
["bitfinex-derivatives","ETHF0:USTF0",1617622476199,80.12,2044.7,2044.5,5.117853]
["bitfinex-derivatives","ETHF0:USTF0",1617622476399,80.12,2044.7,2044.4,5.11824761]
["bitfinex-derivatives","ETHF0:USTF0",1617622476699,78.1445,2044.7,2044.4,6.08804761]
["bitfinex-derivatives","ETHF0:USTF0",1617622477000,78.1445,2044.7,2044.4,5.11824761]
["bitfinex-derivatives","ETHF0:USTF0",1617622477803,78.1445,2044.7,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622477804,78.1445,2044.7,2044.5,5.11789474]
["bitfinex-derivatives","ETHF0:USTF0",1617622479204,78.1445,2044.7,2044.4,5.11823618]
["bitfinex-derivatives","ETHF0:USTF0",1617622480404,2.90695,2044.5,2044.4,5.11823618]
["bitfinex-derivatives","ETHF0:USTF0",1617622480804,2.90695,2044.5,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622481205,2.90695,2044.5,2044.4,5.12157158]
["bitfinex-derivatives","ETHF0:USTF0",1617622484908,2.90695,2044.5,2044.3,8.02952698]
["bitfinex-derivatives","ETHF0:USTF0",1617622486109,2.90695,2044.5,2044.3,5.12257698]
["bitfinex-derivatives","ETHF0:USTF0",1617622488415,2.90695,2044.5,2044.1,5.11736287]
["bitfinex-derivatives","ETHF0:USTF0",1617622490617,2.90695,2044.2,2044.1,5.11736287]
["bitfinex-derivatives","ETHF0:USTF0",1617622490817,2.90695,2044.2,2044.0,9.176382]
["bitfinex-derivatives","ETHF0:USTF0",1617622491818,2.90695,2044.2,2044.0,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1617622499633,2.90695,2044.2,2044.0,3.97145]
["bitfinex-derivatives","ETHF0:USTF0",1617622514250,2.90695,2044.2,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622514653,2.0,2044.1,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622518258,2.90695,2044.2,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622518458,2.0,2044.1,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622520059,2.90695,2044.2,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622524862,2.90695,2044.2,2044.0,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1617622527967,2.90695,2044.2,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622530067,5.15105,2044.2,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622533472,35.15105,2044.2,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622533873,5.15105,2044.2,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622534075,7.15105,2044.2,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622534476,5.15105,2044.2,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622540486,2.90695,2044.2,2044.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617622540687,92.4347,2044.7,2044.0,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617622540885,92.4347,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622541091,92.4347,2044.7,2044.6,5.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617622541486,92.4347,2044.7,2044.6,7.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617622542085,30.0,2046.6,2044.6,7.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617622542886,13.0,2046.7,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622543086,13.0,2046.7,2045.5,5.34015]
["bitfinex-derivatives","ETHF0:USTF0",1617622543490,11.0,2046.7,2045.5,5.34015]
["bitfinex-derivatives","ETHF0:USTF0",1617622544786,11.0,2046.7,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622544986,11.0,2046.7,2046.1,4.74225]
["bitfinex-derivatives","ETHF0:USTF0",1617622546987,2.90695,2046.2,2046.1,4.74225]
["bitfinex-derivatives","ETHF0:USTF0",1617622548288,2.90695,2046.2,2046.1,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617622548491,2.90695,2046.2,2044.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622548690,5.11955,2046.2,2044.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622548889,2.2126,2046.2,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622550894,2.90695,2045.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622553701,11.0,2046.7,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622553899,11.0,2046.7,2045.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622554899,11.0,2046.7,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622555099,11.0,2046.7,2046.0,4.89635]
["bitfinex-derivatives","ETHF0:USTF0",1617622557002,2.90695,2046.1,2046.0,4.89635]
["bitfinex-derivatives","ETHF0:USTF0",1617622566022,11.0,2046.7,2046.0,4.89635]
["bitfinex-derivatives","ETHF0:USTF0",1617622566422,11.0,2046.7,2046.0,6.89635]
["bitfinex-derivatives","ETHF0:USTF0",1617622567023,11.0,2046.7,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622567222,11.0,2046.7,2046.5,7.02195]
["bitfinex-derivatives","ETHF0:USTF0",1617622569124,2.90695,2046.6,2046.5,7.02195]
["bitfinex-derivatives","ETHF0:USTF0",1617622577938,2.90695,2046.6,2046.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622582645,11.0,2046.7,2046.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622582846,11.0,2046.7,2046.5,7.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617622583246,4.7089,2046.7,2046.5,7.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617622583445,0.1789,2046.7,2046.5,7.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617622583646,2.90695,2047.7,2046.5,7.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617622584447,2.74895,2047.7,2046.5,7.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617622584649,1.51595,2047.7,2046.5,7.00535]
["bitfinex-derivatives","ETHF0:USTF0",1617622585246,1.51595,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622585448,1.51595,2047.7,2047.6,7.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617622588147,2.571,2049.5,2047.6,7.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617622588349,30.0,2049.8,2047.6,7.03975]
["bitfinex-derivatives","ETHF0:USTF0",1617622589247,30.0,2049.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622589447,30.0,2049.8,2048.7,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617622589746,1.0,2050.0,2048.7,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617622591249,2.90695,2048.8,2048.7,5.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617622591449,2.90695,2048.8,2048.7,7.34765]
["bitfinex-derivatives","ETHF0:USTF0",1617622599657,2.90695,2048.8,2048.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622600658,5.14325,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622601461,5.14325,2048.8,2048.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622601663,5.14325,2048.8,2046.5,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617622601862,5.14325,2048.8,2046.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622603464,2.2363,2048.8,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622603871,2.2363,2048.8,2047.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622604865,2.2363,2048.8,2047.2,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617622605465,2.2363,2048.8,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622605866,2.6882,2049.4,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622606067,58.8108,2049.5,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622607467,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622609068,2.90695,2048.6,2048.5,3.88205]
["bitfinex-derivatives","ETHF0:USTF0",1617622610570,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622611971,2.90695,2048.6,2047.8,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617622612171,2.90695,2048.6,2047.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622612371,2.90695,2048.6,2047.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622613573,2.6786,2048.8,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622613772,65.2307,2049.5,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622615576,65.2307,2049.5,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622616576,1.0,2050.0,2048.7,4.77715]
["bitfinex-derivatives","ETHF0:USTF0",1617622617579,1.0,2050.0,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622617779,1.0,2050.0,2049.7,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617622619181,1.0,2050.0,2048.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622619582,1.0,2050.0,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622621686,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622623083,1.0,2050.0,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622623283,1.0,2050.0,2049.4,4.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617622623682,2.90695,2049.5,2049.4,4.83515]
["bitfinex-derivatives","ETHF0:USTF0",1617622624483,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622624884,5.49215,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622625084,5.49215,2049.5,2048.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622625285,5.49215,2049.5,2048.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622625685,2.90695,2048.8,2048.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622625886,5.35245,2048.8,2048.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622628286,5.35245,2048.8,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622630389,2.90695,2048.8,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622635799,2.90695,2049.1,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622637700,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622639101,2.90695,2049.1,2049.0,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617622639300,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622639501,1.0,2050.0,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622639704,1.0,2050.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622641103,6.58475,2048.7,2048.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1617622641503,6.58475,2048.7,2048.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1617622641706,6.58475,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622642104,2.68395,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622646911,4.59135,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622652625,4.59135,2048.7,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622653026,4.59135,2048.7,2047.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622653929,4.59135,2048.7,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622655929,2.90695,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622656132,5.24895,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622656331,5.24895,2048.1,2047.8,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617622656530,5.24895,2048.1,2047.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617622656929,5.24895,2048.1,2046.7,5.03378991]
["bitfinex-derivatives","ETHF0:USTF0",1617622657130,5.24895,2048.1,2046.7,7.03378991]
["bitfinex-derivatives","ETHF0:USTF0",1617622657531,5.24895,2048.1,2046.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622657929,2.342,2048.1,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622659932,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622660133,4.79875,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622664534,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622677762,2.90695,2047.6,2047.4,5.06458383]
["bitfinex-derivatives","ETHF0:USTF0",1617622677963,4.83225,2047.6,2047.4,5.06458383]
["bitfinex-derivatives","ETHF0:USTF0",1617622678166,4.83225,2047.6,2047.1,5.06844538]
["bitfinex-derivatives","ETHF0:USTF0",1617622679566,4.83225,2047.6,2047.0,5.07026573]
["bitfinex-derivatives","ETHF0:USTF0",1617622680165,2.90695,2047.1,2047.0,5.07026573]
["bitfinex-derivatives","ETHF0:USTF0",1617622684276,2.90695,2047.1,2046.9,9.10339516]
["bitfinex-derivatives","ETHF0:USTF0",1617622684675,2.90695,2047.1,2047.0,5.06744183]
["bitfinex-derivatives","ETHF0:USTF0",1617622686776,64.8991,2048.0,2047.0,5.06744183]
["bitfinex-derivatives","ETHF0:USTF0",1617622688280,2.90695,2047.1,2047.0,5.06744183]
["bitfinex-derivatives","ETHF0:USTF0",1617622690081,2.90695,2047.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622690082,2.90695,2047.1,2046.9,7.97668025]
["bitfinex-derivatives","ETHF0:USTF0",1617622690590,64.8991,2048.0,2046.9,7.97668025]
["bitfinex-derivatives","ETHF0:USTF0",1617622690793,64.8991,2048.0,2047.0,5.06954218]
["bitfinex-derivatives","ETHF0:USTF0",1617622691191,64.8991,2048.0,2047.1,5.06785657]
["bitfinex-derivatives","ETHF0:USTF0",1617622691584,2.68395,2048.7,2046.9,11.42379692]
["bitfinex-derivatives","ETHF0:USTF0",1617622691585,2.68395,2048.7,2047.2,5.06647297]
["bitfinex-derivatives","ETHF0:USTF0",1617622691784,2.68395,2048.7,2047.2,6.05497297]
["bitfinex-derivatives","ETHF0:USTF0",1617622692388,2.68395,2048.7,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622693390,2.68395,2048.7,2047.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1617622694290,2.90695,2047.7,2047.6,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1617622694891,2.90695,2047.7,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622697399,2.90695,2047.7,2046.9,5.08119498]
["bitfinex-derivatives","ETHF0:USTF0",1617622698395,2.7037,2047.9,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622699498,2.1326,2048.4,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622700098,32.1326,2048.4,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622700300,2.90695,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622700900,2.1326,2048.4,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622701501,2.1326,2048.4,2047.1,7.99418845]
["bitfinex-derivatives","ETHF0:USTF0",1617622701701,2.68395,2048.7,2047.1,7.99418845]
["bitfinex-derivatives","ETHF0:USTF0",1617622702100,4.68395,2048.7,2047.1,7.99418845]
["bitfinex-derivatives","ETHF0:USTF0",1617622702301,4.68395,2048.7,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622704403,2.90695,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622706207,5.65245,2047.6,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622707406,5.65245,2047.6,2047.1,5.08349334]
["bitfinex-derivatives","ETHF0:USTF0",1617622708509,2.90695,2047.2,2047.1,5.08349334]
["bitfinex-derivatives","ETHF0:USTF0",1617622710709,2.90695,2047.2,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622710710,2.90695,2047.2,2047.0,7.9916049]
["bitfinex-derivatives","ETHF0:USTF0",1617622711809,2.90695,2047.2,2047.1,5.08449447]
["bitfinex-derivatives","ETHF0:USTF0",1617622712508,2.90695,2047.2,2047.0,9.12223129]
["bitfinex-derivatives","ETHF0:USTF0",1617622715912,4.68395,2048.7,2047.0,9.12223129]
["bitfinex-derivatives","ETHF0:USTF0",1617622716112,4.68395,2048.7,2047.0,10.94553129]
["bitfinex-derivatives","ETHF0:USTF0",1617622716313,4.68395,2048.7,2047.3,5.08373959]
["bitfinex-derivatives","ETHF0:USTF0",1617622716513,4.68395,2048.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622716713,4.68395,2048.7,2047.6,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617622718415,2.90695,2047.7,2047.6,5.26355]
["bitfinex-derivatives","ETHF0:USTF0",1617622720719,2.90695,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622726725,2.90695,2047.7,2047.4,5.08202915]
["bitfinex-derivatives","ETHF0:USTF0",1617622727627,2.90695,2047.7,2047.3,5.07975119]
["bitfinex-derivatives","ETHF0:USTF0",1617622728737,2.90695,2047.4,2047.3,7.98670119]
["bitfinex-derivatives","ETHF0:USTF0",1617622729538,2.90695,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622737347,5.45745,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622737548,5.45745,2047.4,2047.0,7.34334841]
["bitfinex-derivatives","ETHF0:USTF0",1617622738948,2.90695,2047.1,2047.0,10.25029841]
["bitfinex-derivatives","ETHF0:USTF0",1617622739949,2.6427,2048.3,2047.0,10.25029841]
["bitfinex-derivatives","ETHF0:USTF0",1617622740151,34.68395,2048.7,2047.0,10.25029841]
["bitfinex-derivatives","ETHF0:USTF0",1617622740750,34.68395,2048.7,2047.6,5.08301142]
["bitfinex-derivatives","ETHF0:USTF0",1617622740949,2.90695,2047.7,2047.6,5.08301142]
["bitfinex-derivatives","ETHF0:USTF0",1617622741154,2.90695,2047.7,2047.3,7.35843276]
["bitfinex-derivatives","ETHF0:USTF0",1617622741551,2.90695,2047.7,2047.4,7.35724046]
["bitfinex-derivatives","ETHF0:USTF0",1617622741749,2.90695,2047.7,2047.4,9.66794046]
["bitfinex-derivatives","ETHF0:USTF0",1617622741950,2.90695,2047.7,2047.5,7.35474836]
["bitfinex-derivatives","ETHF0:USTF0",1617622742350,2.90695,2047.7,2047.6,7.35379452]
["bitfinex-derivatives","ETHF0:USTF0",1617622742850,2.90695,2047.7,2047.6,10.26074452]
["bitfinex-derivatives","ETHF0:USTF0",1617622743051,2.90695,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622744655,2.68395,2048.7,2047.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622744854,2.68395,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622745054,2.68395,2048.7,2048.6,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617622745655,2.68395,2048.7,2048.6,10.41968236]
["bitfinex-derivatives","ETHF0:USTF0",1617622746054,2.68395,2048.7,2048.6,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617622746655,2.68395,2048.7,2048.6,10.41828097]
["bitfinex-derivatives","ETHF0:USTF0",1617622746956,2.68395,2048.7,2048.6,5.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617622748256,55.84092,2049.8,2048.6,7.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617622748659,55.84092,2049.8,2048.6,13.54130027]
["bitfinex-derivatives","ETHF0:USTF0",1617622748857,55.84092,2049.8,2048.8,5.0678688]
["bitfinex-derivatives","ETHF0:USTF0",1617622749057,55.84092,2049.8,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622749257,55.84092,2049.8,2049.4,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1617622751062,2.90695,2049.5,2049.4,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1617622753063,1.0,2050.0,2049.4,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1617622753967,1.0,2050.0,2049.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622754163,1.0,2050.0,2049.5,7.05903027]
["bitfinex-derivatives","ETHF0:USTF0",1617622754362,66.182,2050.8,2049.5,7.05903027]
["bitfinex-derivatives","ETHF0:USTF0",1617622754572,16.0,2051.4,2049.7,5.05572383]
["bitfinex-derivatives","ETHF0:USTF0",1617622754775,16.0,2051.4,2049.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622754966,16.0,2051.4,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622755163,16.0,2051.4,2050.8,5.12115]
["bitfinex-derivatives","ETHF0:USTF0",1617622756365,16.0,2051.4,2050.8,7.12115]
["bitfinex-derivatives","ETHF0:USTF0",1617622756764,15.2703,2051.4,2050.8,7.12115]
["bitfinex-derivatives","ETHF0:USTF0",1617622756966,15.2703,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622757166,15.2703,2051.4,2051.3,5.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617622758465,2.0,2052.9,2051.3,5.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617622758665,2.0,2053.2,2051.3,5.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617622758865,15.2309,2051.9,2051.3,5.00885]
["bitfinex-derivatives","ETHF0:USTF0",1617622759065,18.13785,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622759265,18.13785,2051.9,2051.8,5.36685]
["bitfinex-derivatives","ETHF0:USTF0",1617622759866,18.13785,2051.9,2051.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1617622760467,18.13785,2051.9,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622760670,20.41965,2051.9,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622761070,20.41965,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622761270,20.41965,2051.9,2051.8,5.28755]
["bitfinex-derivatives","ETHF0:USTF0",1617622761871,18.13785,2051.9,2051.8,5.28755]
["bitfinex-derivatives","ETHF0:USTF0",1617622762272,28.13785,2051.9,2051.8,5.28755]
["bitfinex-derivatives","ETHF0:USTF0",1617622762875,25.2309,2051.9,2051.8,5.28755]
["bitfinex-derivatives","ETHF0:USTF0",1617622763276,24.0091,2051.9,2051.8,5.28755]
["bitfinex-derivatives","ETHF0:USTF0",1617622765275,81.0827,2053.1,2051.8,5.28755]
["bitfinex-derivatives","ETHF0:USTF0",1617622765676,4.571,2054.7,2051.8,5.28755]
["bitfinex-derivatives","ETHF0:USTF0",1617622766076,2.571,2054.7,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622766275,27.8952,2055.0,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622766476,52.0415,2055.0,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622766977,53.0011,2055.0,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622767278,44.04,2055.0,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622767478,30.0,2055.0,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622768482,30.0,2055.0,2052.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617622768680,31.8432,2055.0,2051.8,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617622768881,31.8432,2055.0,2051.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617622769081,31.8432,2055.0,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622769281,2.0,2054.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622769480,30.0,2054.8,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622769682,55.1295,2054.1,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622769882,57.5713,2054.1,2051.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622770985,57.5713,2054.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622772884,2.4418,2054.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622773084,2.90695,2053.0,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622774590,2.90695,2053.0,2051.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617622774989,2.4799,2053.3,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622775786,2.0,2054.6,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622777086,71.9244,2054.7,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622777287,71.9244,2054.7,2053.4,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617622777487,30.0,2055.1,2053.4,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617622777687,2.0,2055.0,2053.4,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617622778990,2.90695,2053.5,2053.4,5.50265]
["bitfinex-derivatives","ETHF0:USTF0",1617622781193,2.90695,2053.5,2053.4,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617622781391,2.90695,2053.5,2052.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617622781591,2.90695,2053.5,2052.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617622783191,2.90695,2053.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622785697,2.90695,2053.5,2052.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617622785898,5.05945,2053.5,2052.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617622786093,5.05945,2053.5,2052.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617622787096,2.1525,2053.5,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622787294,2.7338,2054.1,2052.9,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617622787694,2.0996,2054.7,2052.9,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617622787897,32.9694,2055.0,2052.9,3.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617622789096,32.9694,2055.0,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622791196,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622791796,2.90695,2053.4,2052.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617622793199,2.8133,2053.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622793400,2.8133,2053.9,2052.8,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617622795201,2.90695,2052.9,2052.8,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617622797501,3.87685,2052.9,2052.8,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617622797703,2.90695,2052.9,2052.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1617622797903,2.90695,2052.9,2051.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622798502,2.90695,2052.9,2047.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622798702,32.90695,2052.9,2047.7,13.2498]
["bitfinex-derivatives","ETHF0:USTF0",1617622798903,32.90695,2052.9,2047.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622799106,30.0,2052.9,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622799304,58.0946,2052.7,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622799505,90.7266,2052.7,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622800105,90.7266,2052.7,2048.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622800106,92.7266,2052.7,2048.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622801207,92.7266,2052.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622802910,92.7266,2052.7,2049.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622803312,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622803712,1.9999,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622804612,92.7266,2052.7,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622805212,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622805413,5.64735,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622807814,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622808015,59.572,2051.8,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622809215,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622815523,61.0677,2052.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622815723,61.0677,2052.1,2050.8,5.32645]
["bitfinex-derivatives","ETHF0:USTF0",1617622817325,61.0677,2052.1,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622818625,9.60685,2050.9,2050.8,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1617622819025,9.60685,2050.9,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622819425,9.60685,2050.9,2050.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622826432,9.35135,2050.9,2050.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622827436,11.74585,2050.9,2050.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622828339,11.74585,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622829345,14.6528,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622829841,14.6528,2050.9,2048.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622831443,11.74585,2050.9,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622833444,2.90695,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622833845,2.90695,2050.5,2049.0,2.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617622834645,2.90695,2050.5,2049.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622835046,32.90695,2050.5,2048.4,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617622835448,30.0,2050.5,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622836247,30.0,2050.5,2049.5,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617622836447,30.0,2050.5,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622837450,2.90695,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622837650,4.83075,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622839352,4.83075,2049.6,2048.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622839554,4.83075,2049.6,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622841356,2.90695,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622841559,5.69335,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622845461,57.4968,2049.8,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622845861,1.7311,2050.3,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622846062,1.7311,2050.3,2048.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622846867,9.35135,2050.9,2048.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622847565,9.35135,2050.9,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622848065,9.35135,2050.9,2050.1,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1617622848267,9.35135,2050.9,2049.5,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617622849568,9.35135,2050.9,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622851573,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622851974,2.90695,2050.0,2048.5,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1617622852174,2.90695,2050.0,2048.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617622852371,2.90695,2050.0,2048.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622852572,2.90695,2050.0,2048.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622853574,31.9122,2050.4,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622854674,33.9122,2050.4,2047.8,4.99826729]
["bitfinex-derivatives","ETHF0:USTF0",1617622855474,33.9122,2050.4,2047.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622855675,33.9122,2050.4,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622856678,31.9122,2050.4,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622856878,30.0,2050.5,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622857079,30.0,2050.5,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622857680,30.0,2050.5,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622858681,64.0461,2050.6,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622859581,64.0461,2050.6,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622860881,2.90695,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622861083,2.90695,2050.7,2050.4,5.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617622869696,13.0,2050.8,2050.4,5.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617622870497,13.0,2050.8,2050.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622871397,12.2667,2050.8,2050.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622871798,12.2667,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622871999,12.2667,2050.8,2050.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622875803,15.17365,2050.8,2050.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622876803,12.2667,2050.8,2050.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622877004,7.2428,2050.8,2050.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622880407,7.2428,2050.8,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622880608,7.2428,2050.8,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622881008,7.2428,2050.8,2049.8,5.00734676]
["bitfinex-derivatives","ETHF0:USTF0",1617622881608,7.2428,2050.8,2049.7,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617622881808,7.2428,2050.8,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622883808,2.90695,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622884009,5.07705,2050.4,2049.5,5.01232609]
["bitfinex-derivatives","ETHF0:USTF0",1617622884410,5.07705,2050.4,2049.4,5.01445946]
["bitfinex-derivatives","ETHF0:USTF0",1617622885411,5.07705,2050.4,2049.3,5.0153119]
["bitfinex-derivatives","ETHF0:USTF0",1617622885910,2.1701,2050.4,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622887911,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622888111,4.87905,2049.9,2049.0,6.00728287]
["bitfinex-derivatives","ETHF0:USTF0",1617622888311,4.87905,2049.9,2049.0,5.01948287]
["bitfinex-derivatives","ETHF0:USTF0",1617622888812,4.87905,2049.9,2048.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622889512,4.87905,2049.9,2048.9,7.01959234]
["bitfinex-derivatives","ETHF0:USTF0",1617622889812,1.9721,2049.9,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622890111,1.9721,2049.9,2049.1,3.88035]
["bitfinex-derivatives","ETHF0:USTF0",1617622891013,1.9721,2049.9,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622891913,2.90695,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622893918,4.64745,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622894322,4.64745,2049.2,2049.1,3.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617622894520,4.64745,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622896723,4.64745,2049.2,2049.1,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617622897723,1.9721,2049.9,2049.1,3.89485]
["bitfinex-derivatives","ETHF0:USTF0",1617622897923,11.35135,2050.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622898123,11.35135,2050.9,2049.8,4.75995]
["bitfinex-derivatives","ETHF0:USTF0",1617622898323,9.35135,2050.9,2049.8,4.75995]
["bitfinex-derivatives","ETHF0:USTF0",1617622900024,9.35135,2050.9,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622901927,9.35135,2050.9,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622902128,9.35135,2050.9,2050.7,5.08185]
["bitfinex-derivatives","ETHF0:USTF0",1617622903934,10.14975,2050.8,2050.7,5.08185]
["bitfinex-derivatives","ETHF0:USTF0",1617622909343,2.90695,2050.8,2050.7,5.08185]
["bitfinex-derivatives","ETHF0:USTF0",1617622909544,8.91815,2050.7,2050.4,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617622910043,2.90695,2050.5,2050.4,5.65655]
["bitfinex-derivatives","ETHF0:USTF0",1617622910244,2.90695,2050.5,2050.4,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1617622910844,2.90695,2050.5,2049.9,7.00695419]
["bitfinex-derivatives","ETHF0:USTF0",1617622911044,2.90695,2050.5,2049.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622911246,2.90695,2050.5,2049.8,5.00793444]
["bitfinex-derivatives","ETHF0:USTF0",1617622912053,2.90695,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622913653,8.91815,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622920461,8.91815,2050.7,2050.4,7.91643231]
["bitfinex-derivatives","ETHF0:USTF0",1617622920861,7.18125,2050.7,2050.5,5.00814244]
["bitfinex-derivatives","ETHF0:USTF0",1617622921061,7.18125,2050.7,2050.5,7.00814244]
["bitfinex-derivatives","ETHF0:USTF0",1617622921461,6.49295,2050.7,2050.5,7.00814244]
["bitfinex-derivatives","ETHF0:USTF0",1617622921965,6.49295,2050.7,2050.6,5.00656652]
["bitfinex-derivatives","ETHF0:USTF0",1617622922363,6.49295,2050.7,2050.6,7.00656652]
["bitfinex-derivatives","ETHF0:USTF0",1617622922564,6.49295,2050.7,2050.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622925064,6.49295,2050.7,2050.6,6.99752337]
["bitfinex-derivatives","ETHF0:USTF0",1617622925466,6.24911,2050.7,2050.6,6.99752337]
["bitfinex-derivatives","ETHF0:USTF0",1617622926363,5.37631,2050.7,2050.6,6.99752337]
["bitfinex-derivatives","ETHF0:USTF0",1617622926563,5.23341,2050.7,2050.6,6.99752337]
["bitfinex-derivatives","ETHF0:USTF0",1617622926765,2.95661,2050.7,2050.6,6.99752337]
["bitfinex-derivatives","ETHF0:USTF0",1617622928569,2.47561,2050.7,2050.6,6.99752337]
["bitfinex-derivatives","ETHF0:USTF0",1617622928776,6.76326,2050.9,2050.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622928979,2.96876,2050.9,2050.5,8.10769742]
["bitfinex-derivatives","ETHF0:USTF0",1617622929178,2.96876,2050.9,2050.8,4.99493528]
["bitfinex-derivatives","ETHF0:USTF0",1617622929376,0.40996,2050.9,2050.8,9.71263528]
["bitfinex-derivatives","ETHF0:USTF0",1617622929572,0.40996,2050.9,2050.8,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617622930170,0.40996,2050.9,2050.8,7.62465]
["bitfinex-derivatives","ETHF0:USTF0",1617622930573,6e-05,2050.9,2050.8,12.6240286]
["bitfinex-derivatives","ETHF0:USTF0",1617622931171,2.90695,2051.7,2050.8,12.6240286]
["bitfinex-derivatives","ETHF0:USTF0",1617622931172,2.22549,2051.7,2050.8,7.62465]
["bitfinex-derivatives","ETHF0:USTF0",1617622932174,2.22549,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622932372,2.22549,2051.7,2051.6,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617622933474,2.22549,2051.7,2051.6,5.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617622934880,2.22549,2051.7,2051.6,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617622935082,2.22549,2051.7,2051.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617622936283,2.22549,2051.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622938185,2.22549,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622938382,2.22549,2051.7,2051.6,4.63385]
["bitfinex-derivatives","ETHF0:USTF0",1617622947189,2.22549,2051.7,2051.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617622947190,2.22549,2051.7,2050.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617622947390,2.22549,2051.7,2050.5,6.98680194]
["bitfinex-derivatives","ETHF0:USTF0",1617622947590,2.22549,2051.7,2050.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622948190,2.22549,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622948390,30.0,2053.1,2051.6,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1617622948790,2.0,2053.0,2051.6,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1617622948991,32.0,2053.0,2051.6,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1617622950194,2.90695,2051.7,2051.6,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1617622951995,32.0,2053.0,2051.6,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1617622952195,2.0,2053.0,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622952395,30.0,2053.3,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622952396,32.0,2053.3,2052.1,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617622952595,2.0,2052.9,2052.1,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617622954196,2.0,2052.9,2052.1,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1617622954197,2.90695,2052.2,2052.1,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1617622954397,2.90695,2052.2,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622954997,2.90695,2052.2,2051.7,3.88035]
["bitfinex-derivatives","ETHF0:USTF0",1617622956097,2.90695,2052.2,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622956299,32.0,2053.2,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622958302,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622963714,2.90695,2052.1,2051.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1617622963915,2.90695,2052.1,2051.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617622964315,2.0,2053.3,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622964514,2.0,2053.3,2051.9,4.77605]
["bitfinex-derivatives","ETHF0:USTF0",1617622965117,32.571,2053.7,2051.9,4.77605]
["bitfinex-derivatives","ETHF0:USTF0",1617622965316,2.0,2053.3,2051.9,4.77605]
["bitfinex-derivatives","ETHF0:USTF0",1617622966316,2.90695,2052.0,2051.9,4.77605]
["bitfinex-derivatives","ETHF0:USTF0",1617622966715,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622975942,63.4629,2053.6,2051.9,5.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617622976139,61.4629,2053.6,2051.9,5.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617622976535,61.4629,2053.6,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622976735,61.4629,2053.6,2052.7,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1617622977926,61.4629,2053.6,2052.7,6.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617622978527,2.90695,2052.8,2052.7,6.00025]
["bitfinex-derivatives","ETHF0:USTF0",1617622985435,2.90695,2052.8,2052.7,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617622985636,69.28925,2052.8,2052.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617622985844,69.28925,2052.8,2051.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617622986438,66.3823,2052.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622988439,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622989942,2.3377,2052.7,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622990542,2.3377,2052.7,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622991143,2.3377,2052.7,2051.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617622991744,66.3823,2052.8,2051.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617622992546,66.3823,2052.8,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622992747,66.3823,2052.8,2052.3,3.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617622994546,2.90695,2052.4,2052.3,3.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617622995250,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622997251,2.90695,2052.4,2051.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617622998654,68.6595,2052.8,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617622999556,66.3823,2052.8,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623000559,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623003070,2.90695,2052.0,2051.6,5.0170408]
["bitfinex-derivatives","ETHF0:USTF0",1617623003469,2.90695,2052.0,2051.5,5.99427948]
["bitfinex-derivatives","ETHF0:USTF0",1617623003669,2.90695,2052.0,2051.5,5.01947948]
["bitfinex-derivatives","ETHF0:USTF0",1617623003871,2.90695,2052.0,2051.4,5.02057218]
["bitfinex-derivatives","ETHF0:USTF0",1617623004571,2.90695,2051.5,2051.3,7.02256436]
["bitfinex-derivatives","ETHF0:USTF0",1617623004771,4.74625,2051.5,2051.3,7.02256436]
["bitfinex-derivatives","ETHF0:USTF0",1617623005172,4.74625,2051.5,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623005774,4.74625,2051.5,2051.2,7.93061032]
["bitfinex-derivatives","ETHF0:USTF0",1617623005973,4.74625,2051.5,2051.2,5.02366032]
["bitfinex-derivatives","ETHF0:USTF0",1617623006173,63.17155,2051.5,2051.2,5.02366032]
["bitfinex-derivatives","ETHF0:USTF0",1617623006373,63.17155,2051.5,2051.1,5.02609713]
["bitfinex-derivatives","ETHF0:USTF0",1617623006574,2.90695,2051.2,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623017587,2.90695,2051.2,2051.0,6.02293917]
["bitfinex-derivatives","ETHF0:USTF0",1617623018892,2.90695,2051.2,2051.1,5.02193813]
["bitfinex-derivatives","ETHF0:USTF0",1617623019092,2.90695,2051.2,2051.1,7.77563813]
["bitfinex-derivatives","ETHF0:USTF0",1617623019293,2.90695,2051.2,2051.1,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1617623020093,2.90695,2051.2,2051.0,6.02321226]
["bitfinex-derivatives","ETHF0:USTF0",1617623020294,2.90695,2051.2,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623021494,11.0,2052.0,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623021694,11.0,2052.0,2051.1,5.02010004]
["bitfinex-derivatives","ETHF0:USTF0",1617623021893,11.0,2052.0,2051.1,7.65320004]
["bitfinex-derivatives","ETHF0:USTF0",1617623022095,11.0,2052.0,2051.3,5.01703496]
["bitfinex-derivatives","ETHF0:USTF0",1617623022494,11.0,2052.0,2051.1,10.76503162]
["bitfinex-derivatives","ETHF0:USTF0",1617623022495,11.0,2052.0,2051.4,5.01537967]
["bitfinex-derivatives","ETHF0:USTF0",1617623022696,13.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623022895,13.90695,2052.0,2051.9,5.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617623027698,11.0,2052.0,2051.9,5.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617623032305,25.0,2052.0,2051.9,5.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617623038816,24.2809,2052.0,2051.9,5.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617623039419,24.2809,2052.0,2051.9,10.74163751]
["bitfinex-derivatives","ETHF0:USTF0",1617623040218,22.5688,2052.0,2051.9,5.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617623040420,22.5688,2052.0,2051.9,10.7420067]
["bitfinex-derivatives","ETHF0:USTF0",1617623041222,22.0773,2052.0,2051.9,5.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617623043321,22.0773,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623048027,22.0773,2052.0,2051.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617623048226,22.0773,2052.0,2051.5,5.01401829]
["bitfinex-derivatives","ETHF0:USTF0",1617623048426,22.0773,2052.0,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623048427,22.0773,2052.0,2051.4,5.01534603]
["bitfinex-derivatives","ETHF0:USTF0",1617623048827,22.0773,2052.0,2051.3,5.01601376]
["bitfinex-derivatives","ETHF0:USTF0",1617623049027,2.90695,2051.4,2051.3,5.01601376]
["bitfinex-derivatives","ETHF0:USTF0",1617623049228,2.90695,2051.4,2051.1,9.03763348]
["bitfinex-derivatives","ETHF0:USTF0",1617623049229,2.90695,2051.4,2051.2,5.01716152]
["bitfinex-derivatives","ETHF0:USTF0",1617623050029,2.90695,2051.4,2051.3,5.01579953]
["bitfinex-derivatives","ETHF0:USTF0",1617623050229,2.90695,2051.4,2051.3,7.34589953]
["bitfinex-derivatives","ETHF0:USTF0",1617623050428,2.64105,2051.4,2051.3,7.34589953]
["bitfinex-derivatives","ETHF0:USTF0",1617623050629,2.64105,2051.4,2051.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617623050829,2.64105,2051.4,2051.3,8.45747809]
["bitfinex-derivatives","ETHF0:USTF0",1617623051230,2.64105,2051.4,2051.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617623052132,2.64105,2051.4,2051.3,8.45594535]
["bitfinex-derivatives","ETHF0:USTF0",1617623052329,22.0773,2052.0,2051.3,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1617623052729,22.0773,2052.0,2051.6,5.0131579]
["bitfinex-derivatives","ETHF0:USTF0",1617623052929,22.0773,2052.0,2051.6,5.9925579]
["bitfinex-derivatives","ETHF0:USTF0",1617623053129,22.0773,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623054430,22.0773,2052.0,2051.8,4.76155]
["bitfinex-derivatives","ETHF0:USTF0",1617623058533,22.0773,2052.0,2051.8,9.76719207]
["bitfinex-derivatives","ETHF0:USTF0",1617623058835,22.0773,2052.0,2051.8,4.76155]
["bitfinex-derivatives","ETHF0:USTF0",1617623061937,22.0773,2052.0,2051.8,9.76742166]
["bitfinex-derivatives","ETHF0:USTF0",1617623063338,22.0773,2052.0,2051.8,4.76155]
["bitfinex-derivatives","ETHF0:USTF0",1617623065746,20.3492,2052.0,2051.8,4.76155]
["bitfinex-derivatives","ETHF0:USTF0",1617623066248,20.3492,2052.0,2051.8,9.7644593]
["bitfinex-derivatives","ETHF0:USTF0",1617623066446,20.3492,2052.0,2051.8,11.7644593]
["bitfinex-derivatives","ETHF0:USTF0",1617623070850,20.3492,2052.0,2051.8,9.7644593]
["bitfinex-derivatives","ETHF0:USTF0",1617623073754,20.3492,2052.0,2051.9,5.00548147]
["bitfinex-derivatives","ETHF0:USTF0",1617623073953,20.3492,2052.0,2051.9,4.99548147]
["bitfinex-derivatives","ETHF0:USTF0",1617623076055,20.3492,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623083961,20.3492,2052.0,2051.9,4.99423973]
["bitfinex-derivatives","ETHF0:USTF0",1617623084161,20.3492,2052.0,2051.9,7.43933973]
["bitfinex-derivatives","ETHF0:USTF0",1617623087070,20.3492,2052.0,2051.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1617623088070,20.3492,2052.0,2051.8,7.90065886]
["bitfinex-derivatives","ETHF0:USTF0",1617623092574,20.3492,2052.0,2051.8,9.90065886]
["bitfinex-derivatives","ETHF0:USTF0",1617623092876,20.3492,2052.0,2051.9,4.98876064]
["bitfinex-derivatives","ETHF0:USTF0",1617623093074,19.1416,2052.0,2051.9,7.34066064]
["bitfinex-derivatives","ETHF0:USTF0",1617623094878,19.1416,2052.0,2051.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623096076,15.5921,2052.0,2051.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623096275,15.014,2052.0,2051.9,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623096477,15.014,2052.0,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623096676,14.054,2052.0,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623096875,12.62,2052.0,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623097078,7.1087,2052.0,2051.9,10.44368268]
["bitfinex-derivatives","ETHF0:USTF0",1617623097276,5.1632,2052.0,2051.9,10.44368268]
["bitfinex-derivatives","ETHF0:USTF0",1617623097476,5.0958,2052.0,2051.9,10.44368268]
["bitfinex-derivatives","ETHF0:USTF0",1617623097676,3.3866,2052.0,2051.9,10.44368268]
["bitfinex-derivatives","ETHF0:USTF0",1617623097878,3.3866,2052.0,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623098081,3.3866,2052.0,2051.9,10.43649841]
["bitfinex-derivatives","ETHF0:USTF0",1617623098879,3.3866,2052.0,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623099279,2.351,2052.0,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623099680,1.2083,2052.0,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623101683,0.8888,2052.0,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623101882,0.3195,2052.0,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623102384,0.044,2052.0,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623107287,2.90695,2052.7,2051.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1617623107587,2.90695,2052.7,2052.4,4.97983957]
["bitfinex-derivatives","ETHF0:USTF0",1617623107786,2.90695,2052.7,2052.4,5.94953957]
["bitfinex-derivatives","ETHF0:USTF0",1617623108186,2.90695,2052.7,2052.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1617623109389,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623110792,2.90695,2052.7,2052.4,4.99172431]
["bitfinex-derivatives","ETHF0:USTF0",1617623112493,2.90695,2052.7,2052.3,7.89976858]
["bitfinex-derivatives","ETHF0:USTF0",1617623113494,2.90695,2052.4,2052.3,7.89976858]
["bitfinex-derivatives","ETHF0:USTF0",1617623114194,5.71395,2052.4,2052.3,7.89976858]
["bitfinex-derivatives","ETHF0:USTF0",1617623114794,5.71395,2052.4,2052.3,4.99281858]
["bitfinex-derivatives","ETHF0:USTF0",1617623115597,5.71395,2052.4,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623115598,5.71395,2052.4,2052.2,4.99328548]
["bitfinex-derivatives","ETHF0:USTF0",1617623117596,5.71395,2052.4,2052.1,4.99624993]
["bitfinex-derivatives","ETHF0:USTF0",1617623117996,5.71395,2052.4,2052.0,4.9974551]
["bitfinex-derivatives","ETHF0:USTF0",1617623118397,2.0,2052.3,2051.9,4.99785256]
["bitfinex-derivatives","ETHF0:USTF0",1617623119198,32.0,2052.3,2051.9,4.99785256]
["bitfinex-derivatives","ETHF0:USTF0",1617623119397,2.90695,2052.0,2051.7,5.00095079]
["bitfinex-derivatives","ETHF0:USTF0",1617623119798,2.90695,2052.0,2051.6,5.00327212]
["bitfinex-derivatives","ETHF0:USTF0",1617623120204,2.90695,2052.0,2051.5,5.00380164]
["bitfinex-derivatives","ETHF0:USTF0",1617623120600,2.90695,2052.0,2051.6,5.00364417]
["bitfinex-derivatives","ETHF0:USTF0",1617623120997,2.90695,2052.0,2051.5,5.00233153]
["bitfinex-derivatives","ETHF0:USTF0",1617623121397,30.0,2052.3,2051.6,5.00203608]
["bitfinex-derivatives","ETHF0:USTF0",1617623123400,30.0,2052.3,2051.5,5.00646349]
["bitfinex-derivatives","ETHF0:USTF0",1617623123401,2.90695,2051.7,2051.5,5.00646349]
["bitfinex-derivatives","ETHF0:USTF0",1617623123601,4.72995,2051.7,2051.5,5.00646349]
["bitfinex-derivatives","ETHF0:USTF0",1617623123802,4.72995,2051.7,2051.4,5.00881737]
["bitfinex-derivatives","ETHF0:USTF0",1617623124201,4.72995,2051.7,2051.3,7.91631026]
["bitfinex-derivatives","ETHF0:USTF0",1617623125002,4.72995,2051.7,2051.4,5.01006096]
["bitfinex-derivatives","ETHF0:USTF0",1617623125301,4.72995,2051.7,2051.3,7.91750851]
["bitfinex-derivatives","ETHF0:USTF0",1617623125501,2.90695,2051.4,2051.3,7.91750851]
["bitfinex-derivatives","ETHF0:USTF0",1617623127804,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623128203,2.90695,2051.4,2051.2,5.01665208]
["bitfinex-derivatives","ETHF0:USTF0",1617623128605,2.90695,2051.4,2051.1,5.01917568]
["bitfinex-derivatives","ETHF0:USTF0",1617623129006,2.90695,2051.4,2051.0,6.01925732]
["bitfinex-derivatives","ETHF0:USTF0",1617623129503,2.90695,2051.1,2051.0,6.01925732]
["bitfinex-derivatives","ETHF0:USTF0",1617623129703,5.15535,2051.1,2051.0,6.01925732]
["bitfinex-derivatives","ETHF0:USTF0",1617623129904,5.15535,2051.1,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623139914,35.15535,2051.1,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623141416,37.15535,2051.1,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623146919,49.15535,2051.1,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623151935,47.15535,2051.1,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623152534,49.15535,2051.1,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623153235,47.15535,2051.1,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623158438,60.15535,2051.1,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623159641,62.15535,2051.1,2051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623159842,62.15535,2051.1,2051.0,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617623163852,62.15535,2051.1,2049.0,5.02033903]
["bitfinex-derivatives","ETHF0:USTF0",1617623164652,67.4046,2050.4,2049.0,5.02033903]
["bitfinex-derivatives","ETHF0:USTF0",1617623164852,67.4046,2050.4,2048.9,5.01967386]
["bitfinex-derivatives","ETHF0:USTF0",1617623164853,32.0,2050.3,2048.9,5.01967386]
["bitfinex-derivatives","ETHF0:USTF0",1617623165952,32.0,2050.3,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623167858,2.90695,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623168060,5.47925,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623170162,5.47925,2049.4,2048.7,5.02292383]
["bitfinex-derivatives","ETHF0:USTF0",1617623170561,5.47925,2049.4,2048.6,5.02380148]
["bitfinex-derivatives","ETHF0:USTF0",1617623170961,5.47925,2049.4,2048.5,5.02588315]
["bitfinex-derivatives","ETHF0:USTF0",1617623171362,5.47925,2049.4,2048.4,6.01130935]
["bitfinex-derivatives","ETHF0:USTF0",1617623171564,5.47925,2049.4,2048.5,5.0251976]
["bitfinex-derivatives","ETHF0:USTF0",1617623171964,2.5723,2049.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623173164,30.0,2049.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623173564,30.0,2049.4,2047.9,5.01656325]
["bitfinex-derivatives","ETHF0:USTF0",1617623173764,30.0,2049.4,2047.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623173765,31.8372,2049.4,2047.6,5.02189925]
["bitfinex-derivatives","ETHF0:USTF0",1617623173965,31.8372,2049.4,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623174167,2.0,2049.3,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623174369,30.0,2049.2,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623174973,65.2574,2048.8,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623175172,67.9495,2048.8,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623175972,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623177776,2.90695,2048.6,2048.5,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617623177976,2.90695,2048.7,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623180878,1.8372,2049.4,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623181078,68.2831,2050.1,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623181478,98.2831,2050.1,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623182078,98.2831,2050.1,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623182780,2.0,2050.0,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623182978,30.0,2049.9,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623183181,33.9896,2049.9,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623183982,2.90695,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623184883,5.61795,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623186483,5.61795,2049.4,2047.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617623186683,5.61795,2049.4,2047.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623187283,5.61795,2049.4,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623187985,2.711,2049.4,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623188385,33.9896,2049.9,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623190087,1.9896,2049.9,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623190287,68.2831,2050.1,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623191087,68.2831,2050.1,2048.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623192088,68.2831,2050.1,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623193990,98.2831,2050.1,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623194191,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623196193,5.26535,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623197695,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623203600,4.70295,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623204199,4.70295,2049.5,2048.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623205902,4.70295,2049.5,2048.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623206101,1.796,2049.5,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623208103,2.90695,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623208303,5.02715,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623209906,5.02715,2049.0,2048.9,3.88765]
["bitfinex-derivatives","ETHF0:USTF0",1617623210105,5.02715,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623212907,2.90695,2049.0,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623213108,57.0208,2049.8,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623213309,57.0208,2049.8,2048.9,4.76495]
["bitfinex-derivatives","ETHF0:USTF0",1617623213508,30.0,2050.3,2048.9,4.76495]
["bitfinex-derivatives","ETHF0:USTF0",1617623214308,2.90695,2049.1,2048.9,4.76495]
["bitfinex-derivatives","ETHF0:USTF0",1617623215111,30.0,2050.3,2048.9,4.76495]
["bitfinex-derivatives","ETHF0:USTF0",1617623215510,55.8202,2051.0,2048.9,4.76495]
["bitfinex-derivatives","ETHF0:USTF0",1617623215711,30.0,2050.9,2049.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623215912,30.0,2050.9,2049.0,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1617623216111,30.0,2050.9,2049.0,8.01392826]
["bitfinex-derivatives","ETHF0:USTF0",1617623216312,30.0,2050.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623216511,30.0,2050.9,2049.8,5.15365]
["bitfinex-derivatives","ETHF0:USTF0",1617623220313,30.0,2050.9,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623220714,55.8202,2051.0,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623222319,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623228823,2.90695,2050.3,2050.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623229024,55.8202,2051.0,2050.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623230825,55.8202,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623231025,55.8202,2051.0,2050.8,4.95985]
["bitfinex-derivatives","ETHF0:USTF0",1617623231225,25.0,2051.1,2050.8,4.95985]
["bitfinex-derivatives","ETHF0:USTF0",1617623232728,2.90695,2051.0,2050.8,4.95985]
["bitfinex-derivatives","ETHF0:USTF0",1617623247050,2.90695,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623251952,2.90695,2051.0,2050.4,5.02812757]
["bitfinex-derivatives","ETHF0:USTF0",1617623252355,2.90695,2051.0,2050.2,5.03013362]
["bitfinex-derivatives","ETHF0:USTF0",1617623252956,25.0,2051.1,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623254955,2.90695,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623255159,4.89185,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623257956,4.89185,2050.5,2050.4,3.87575]
["bitfinex-derivatives","ETHF0:USTF0",1617623258357,4.89185,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623266469,4.89185,2050.5,2050.4,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617623266669,4.89185,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623271173,4.89185,2050.5,2050.4,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1617623271375,4.89185,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623275279,4.89185,2050.5,2050.1,5.03695039]
["bitfinex-derivatives","ETHF0:USTF0",1617623275479,2.90695,2050.2,2050.1,7.94390039]
["bitfinex-derivatives","ETHF0:USTF0",1617623276079,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623276481,2.90695,2050.2,2050.0,5.03764685]
["bitfinex-derivatives","ETHF0:USTF0",1617623277081,2.90695,2050.2,2049.8,5.04044207]
["bitfinex-derivatives","ETHF0:USTF0",1617623277681,2.90695,2049.9,2049.8,5.04044207]
["bitfinex-derivatives","ETHF0:USTF0",1617623277882,4.75265,2049.9,2049.8,5.04044207]
["bitfinex-derivatives","ETHF0:USTF0",1617623279684,4.75265,2049.9,2049.7,5.04195331]
["bitfinex-derivatives","ETHF0:USTF0",1617623283685,4.75265,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623284489,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623285090,2.90695,2049.9,2049.8,7.95081724]
["bitfinex-derivatives","ETHF0:USTF0",1617623286695,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623286895,2.90695,2049.9,2049.8,7.96256258]
["bitfinex-derivatives","ETHF0:USTF0",1617623287896,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623288297,2.90695,2049.9,2049.8,7.96220071]
["bitfinex-derivatives","ETHF0:USTF0",1617623288496,2.90695,2049.9,2049.8,5.05525071]
["bitfinex-derivatives","ETHF0:USTF0",1617623289499,2.90695,2049.9,2049.6,5.05496115]
["bitfinex-derivatives","ETHF0:USTF0",1617623289696,4.88125,2049.9,2049.6,5.05496115]
["bitfinex-derivatives","ETHF0:USTF0",1617623293300,4.88125,2049.9,2049.7,5.05555512]
["bitfinex-derivatives","ETHF0:USTF0",1617623293499,2.90695,2049.9,2049.7,5.05555512]
["bitfinex-derivatives","ETHF0:USTF0",1617623293898,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623295002,2.90695,2049.9,2049.8,7.96065707]
["bitfinex-derivatives","ETHF0:USTF0",1617623296003,2.90695,2049.9,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623298506,2.90695,2049.9,2049.8,7.96315863]
["bitfinex-derivatives","ETHF0:USTF0",1617623300508,2.90695,2049.9,2049.7,6.18004194]
["bitfinex-derivatives","ETHF0:USTF0",1617623300909,2.90695,2049.9,2049.8,5.05749469]
["bitfinex-derivatives","ETHF0:USTF0",1617623302109,2.90695,2049.9,2049.7,5.05676521]
["bitfinex-derivatives","ETHF0:USTF0",1617623303811,2.90695,2049.9,2049.8,5.0569071]
["bitfinex-derivatives","ETHF0:USTF0",1617623308720,2.90695,2049.9,2049.7,5.05715498]
["bitfinex-derivatives","ETHF0:USTF0",1617623311321,2.90695,2049.9,2049.6,5.05845649]
["bitfinex-derivatives","ETHF0:USTF0",1617623314025,32.90695,2049.9,2049.5,5.05689296]
["bitfinex-derivatives","ETHF0:USTF0",1617623314425,32.90695,2049.9,2049.6,5.05660363]
["bitfinex-derivatives","ETHF0:USTF0",1617623315225,32.90695,2049.9,2049.5,5.05680167]
["bitfinex-derivatives","ETHF0:USTF0",1617623315626,32.90695,2049.9,2049.4,5.05813518]
["bitfinex-derivatives","ETHF0:USTF0",1617623315830,2.90695,2049.5,2049.4,5.05813518]
["bitfinex-derivatives","ETHF0:USTF0",1617623316027,4.94535,2049.5,2049.4,5.05813518]
["bitfinex-derivatives","ETHF0:USTF0",1617623321230,4.94535,2049.5,2049.3,5.05993203]
["bitfinex-derivatives","ETHF0:USTF0",1617623321631,4.94535,2049.5,2049.4,5.05986437]
["bitfinex-derivatives","ETHF0:USTF0",1617623322731,4.94535,2049.5,2049.3,5.0578456]
["bitfinex-derivatives","ETHF0:USTF0",1617623336252,4.94535,2049.5,2049.3,6.19755396]
["bitfinex-derivatives","ETHF0:USTF0",1617623337353,4.94535,2049.5,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623337354,4.94535,2049.5,2049.2,6.19773555]
["bitfinex-derivatives","ETHF0:USTF0",1617623338354,4.94535,2049.5,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623338355,4.94535,2049.5,2049.3,6.1980961]
["bitfinex-derivatives","ETHF0:USTF0",1617623341458,4.94535,2049.5,2049.2,6.19877991]
["bitfinex-derivatives","ETHF0:USTF0",1617623342161,4.94535,2049.5,2049.4,5.0729261]
["bitfinex-derivatives","ETHF0:USTF0",1617623342561,4.94535,2049.5,2049.3,6.20114734]
["bitfinex-derivatives","ETHF0:USTF0",1617623343562,4.94535,2049.5,2049.4,5.07519175]
["bitfinex-derivatives","ETHF0:USTF0",1617623343967,4.94535,2049.5,2049.2,6.20301214]
["bitfinex-derivatives","ETHF0:USTF0",1617623344262,4.94535,2049.5,2049.3,6.20393214]
["bitfinex-derivatives","ETHF0:USTF0",1617623345264,2.0384,2049.5,2049.3,6.20393214]
["bitfinex-derivatives","ETHF0:USTF0",1617623345464,1.9409,2050.1,2049.3,6.20393214]
["bitfinex-derivatives","ETHF0:USTF0",1617623345667,91.6119,2050.4,2049.4,6.20181864]
["bitfinex-derivatives","ETHF0:USTF0",1617623345865,91.6119,2050.4,2049.8,5.07199457]
["bitfinex-derivatives","ETHF0:USTF0",1617623346065,91.6119,2050.4,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623346465,91.6119,2050.4,2049.9,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617623346666,91.6119,2050.4,2049.9,10.8185947]
["bitfinex-derivatives","ETHF0:USTF0",1617623347066,55.0,2051.1,2049.9,10.8185947]
["bitfinex-derivatives","ETHF0:USTF0",1617623347266,55.0,2051.1,2049.9,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617623347467,75.8305,2050.9,2049.9,5.74865]
["bitfinex-derivatives","ETHF0:USTF0",1617623347865,108.3289,2050.9,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623348067,108.3289,2050.9,2049.9,7.98110429]
["bitfinex-derivatives","ETHF0:USTF0",1617623348266,2.90695,2050.0,2049.9,7.98110429]
["bitfinex-derivatives","ETHF0:USTF0",1617623353978,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623354879,2.90695,2050.0,2049.9,7.98284389]
["bitfinex-derivatives","ETHF0:USTF0",1617623355080,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623355479,2.90695,2050.0,2049.9,7.98387739]
["bitfinex-derivatives","ETHF0:USTF0",1617623355679,80.92255,2050.0,2049.9,7.98387739]
["bitfinex-derivatives","ETHF0:USTF0",1617623358884,80.92255,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623359886,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623360686,2.90695,2050.0,2049.6,7.33984081]
["bitfinex-derivatives","ETHF0:USTF0",1617623364293,2.90695,2050.0,2049.7,7.3486353]
["bitfinex-derivatives","ETHF0:USTF0",1617623365097,2.90695,2050.0,2049.6,7.35069045]
["bitfinex-derivatives","ETHF0:USTF0",1617623366397,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623366600,2.90695,2050.0,2049.9,5.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617623369705,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623374513,2.90695,2050.0,2049.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623376014,105.1839,2051.1,2049.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623376216,105.1839,2051.1,2049.9,12.25154585]
["bitfinex-derivatives","ETHF0:USTF0",1617623376614,105.1839,2051.1,2050.7,5.08295419]
["bitfinex-derivatives","ETHF0:USTF0",1617623377415,105.1839,2051.1,2050.6,5.08267743]
["bitfinex-derivatives","ETHF0:USTF0",1617623377815,105.1839,2051.1,2050.7,5.08261966]
["bitfinex-derivatives","ETHF0:USTF0",1617623378517,2.90695,2050.8,2050.7,5.08261966]
["bitfinex-derivatives","ETHF0:USTF0",1617623378816,2.90695,2050.8,2050.5,5.07719403]
["bitfinex-derivatives","ETHF0:USTF0",1617623383629,105.1839,2051.1,2050.5,5.07719403]
["bitfinex-derivatives","ETHF0:USTF0",1617623384129,105.1839,2051.1,2050.4,5.0735723]
["bitfinex-derivatives","ETHF0:USTF0",1617623384528,2.90695,2050.5,2050.4,5.0735723]
["bitfinex-derivatives","ETHF0:USTF0",1617623384729,2.90695,2050.5,2050.3,9.10758459]
["bitfinex-derivatives","ETHF0:USTF0",1617623385430,2.90695,2050.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623385729,2.90695,2050.5,2050.4,5.07476015]
["bitfinex-derivatives","ETHF0:USTF0",1617623386131,2.90695,2050.5,2050.3,9.10902732]
["bitfinex-derivatives","ETHF0:USTF0",1617623388131,2.90695,2050.5,2050.3,6.20207732]
["bitfinex-derivatives","ETHF0:USTF0",1617623388332,2.90695,2050.5,2050.4,5.0755398]
["bitfinex-derivatives","ETHF0:USTF0",1617623390336,2.90695,2050.5,2050.3,5.07421179]
["bitfinex-derivatives","ETHF0:USTF0",1617623394942,2.90695,2050.5,2050.2,5.07231128]
["bitfinex-derivatives","ETHF0:USTF0",1617623398946,2.90695,2050.5,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623398947,2.90695,2050.5,2050.3,5.07012862]
["bitfinex-derivatives","ETHF0:USTF0",1617623399143,2.90695,2050.5,2050.2,5.0714688]
["bitfinex-derivatives","ETHF0:USTF0",1617623399547,2.90695,2050.5,2050.3,5.07184006]
["bitfinex-derivatives","ETHF0:USTF0",1617623399745,2.90695,2050.5,2050.1,6.19891563]
["bitfinex-derivatives","ETHF0:USTF0",1617623400045,2.90695,2050.5,2050.3,5.07170094]
["bitfinex-derivatives","ETHF0:USTF0",1617623401245,2.90695,2050.5,2050.2,5.07286405]
["bitfinex-derivatives","ETHF0:USTF0",1617623403849,2.90695,2050.5,2050.3,5.07091697]
["bitfinex-derivatives","ETHF0:USTF0",1617623404948,2.90695,2050.5,2050.2,5.07030338]
["bitfinex-derivatives","ETHF0:USTF0",1617623406450,2.90695,2050.5,2050.1,5.07172217]
["bitfinex-derivatives","ETHF0:USTF0",1617623407050,2.90695,2050.2,2050.1,5.07172217]
["bitfinex-derivatives","ETHF0:USTF0",1617623407252,5.47165,2050.2,2050.1,5.07172217]
["bitfinex-derivatives","ETHF0:USTF0",1617623408350,5.47165,2050.2,2049.9,6.19877154]
["bitfinex-derivatives","ETHF0:USTF0",1617623408751,5.47165,2050.2,2050.1,5.06940469]
["bitfinex-derivatives","ETHF0:USTF0",1617623410956,5.47165,2050.2,2049.9,6.19877154]
["bitfinex-derivatives","ETHF0:USTF0",1617623410957,5.47165,2050.2,2050.0,5.07376662]
["bitfinex-derivatives","ETHF0:USTF0",1617623411561,5.47165,2050.2,2049.9,5.07427556]
["bitfinex-derivatives","ETHF0:USTF0",1617623412758,71.1252,2050.1,2049.9,5.07427556]
["bitfinex-derivatives","ETHF0:USTF0",1617623412967,71.1252,2050.1,2049.8,5.07752059]
["bitfinex-derivatives","ETHF0:USTF0",1617623413358,71.1252,2050.1,2049.9,5.0771024]
["bitfinex-derivatives","ETHF0:USTF0",1617623415460,71.1252,2050.1,2049.8,5.07819999]
["bitfinex-derivatives","ETHF0:USTF0",1617623416963,2.90695,2049.9,2049.8,5.07819999]
["bitfinex-derivatives","ETHF0:USTF0",1617623417261,2.90695,2049.9,2049.7,6.20596637]
["bitfinex-derivatives","ETHF0:USTF0",1617623417662,2.90695,2049.9,2049.8,5.07733802]
["bitfinex-derivatives","ETHF0:USTF0",1617623420662,2.90695,2049.9,2049.7,5.06919419]
["bitfinex-derivatives","ETHF0:USTF0",1617623422168,2.8866783,2049.9,2049.7,5.06919419]
["bitfinex-derivatives","ETHF0:USTF0",1617623423168,2.8866783,2049.9,2049.6,5.06688816]
["bitfinex-derivatives","ETHF0:USTF0",1617623423468,2.8866783,2049.9,2049.7,5.06667388]
["bitfinex-derivatives","ETHF0:USTF0",1617623423867,2.8866783,2049.9,2049.6,5.06534867]
["bitfinex-derivatives","ETHF0:USTF0",1617623425468,2.8866783,2049.9,2049.7,5.06338657]
["bitfinex-derivatives","ETHF0:USTF0",1617623427971,2.8866783,2049.9,2049.6,5.06306976]
["bitfinex-derivatives","ETHF0:USTF0",1617623429574,2.8866783,2049.9,2048.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623429575,2.8866783,2049.9,2049.5,5.064462]
["bitfinex-derivatives","ETHF0:USTF0",1617623431075,2.90695,2049.6,2049.5,5.064462]
["bitfinex-derivatives","ETHF0:USTF0",1617623431276,5.04685,2049.6,2049.5,5.064462]
["bitfinex-derivatives","ETHF0:USTF0",1617623432278,5.04685,2049.6,2049.3,6.189898]
["bitfinex-derivatives","ETHF0:USTF0",1617623432477,5.04685,2049.6,2049.4,5.0648041]
["bitfinex-derivatives","ETHF0:USTF0",1617623432977,5.04685,2049.6,2049.2,5.05895105]
["bitfinex-derivatives","ETHF0:USTF0",1617623433176,2.90695,2049.3,2049.2,5.05895105]
["bitfinex-derivatives","ETHF0:USTF0",1617623435082,2.90695,2049.3,2049.0,6.1831624]
["bitfinex-derivatives","ETHF0:USTF0",1617623435482,2.90695,2049.3,2049.2,5.05950631]
["bitfinex-derivatives","ETHF0:USTF0",1617623436282,2.90695,2049.3,2049.1,6.18360694]
["bitfinex-derivatives","ETHF0:USTF0",1617623436482,2.90695,2049.3,2049.2,5.05954129]
["bitfinex-derivatives","ETHF0:USTF0",1617623436984,2.90695,2049.3,2049.1,6.18306361]
["bitfinex-derivatives","ETHF0:USTF0",1617623440786,3.87405,2049.3,2049.1,6.18306361]
["bitfinex-derivatives","ETHF0:USTF0",1617623440988,2.90695,2049.3,2049.1,6.18306361]
["bitfinex-derivatives","ETHF0:USTF0",1617623441589,2.90695,2049.3,2049.2,5.05655386]
["bitfinex-derivatives","ETHF0:USTF0",1617623441991,2.90695,2049.3,2049.0,6.1802325]
["bitfinex-derivatives","ETHF0:USTF0",1617623442392,2.90695,2049.3,2049.1,6.17990101]
["bitfinex-derivatives","ETHF0:USTF0",1617623443391,2.90695,2049.3,2049.2,5.05641619]
["bitfinex-derivatives","ETHF0:USTF0",1617623444795,3.88005,2049.3,2049.2,5.05641619]
["bitfinex-derivatives","ETHF0:USTF0",1617623444994,2.90695,2049.3,2049.2,5.05641619]
["bitfinex-derivatives","ETHF0:USTF0",1617623445796,2.90695,2049.3,2049.1,5.0544193]
["bitfinex-derivatives","ETHF0:USTF0",1617623448101,2.90695,2049.3,2049.2,5.05289651]
["bitfinex-derivatives","ETHF0:USTF0",1617623448602,2.90695,2049.3,2049.1,5.05323232]
["bitfinex-derivatives","ETHF0:USTF0",1617623456410,2.90695,2049.3,2049.0,5.05150558]
["bitfinex-derivatives","ETHF0:USTF0",1617623457610,2.90695,2049.3,2048.9,5.05180195]
["bitfinex-derivatives","ETHF0:USTF0",1617623457811,2.90695,2049.3,2049.0,5.05208073]
["bitfinex-derivatives","ETHF0:USTF0",1617623458213,2.90695,2049.3,2048.9,5.05392503]
["bitfinex-derivatives","ETHF0:USTF0",1617623458912,2.90695,2049.3,2049.0,5.05594932]
["bitfinex-derivatives","ETHF0:USTF0",1617623460712,2.90695,2049.3,2048.9,5.05648777]
["bitfinex-derivatives","ETHF0:USTF0",1617623461613,2.90695,2049.0,2048.9,5.05648777]
["bitfinex-derivatives","ETHF0:USTF0",1617623463617,2.90695,2049.0,2048.8,5.05464356]
["bitfinex-derivatives","ETHF0:USTF0",1617623464618,2.90695,2049.0,2048.6,5.05859664]
["bitfinex-derivatives","ETHF0:USTF0",1617623464918,2.90695,2049.0,2048.3,6.18272923]
["bitfinex-derivatives","ETHF0:USTF0",1617623464919,2.90695,2049.0,2048.5,5.05958854]
["bitfinex-derivatives","ETHF0:USTF0",1617623465118,59.9486,2048.9,2048.5,5.05958854]
["bitfinex-derivatives","ETHF0:USTF0",1617623465619,2.90695,2048.6,2048.5,5.05958854]
["bitfinex-derivatives","ETHF0:USTF0",1617623465818,5.73265,2048.6,2048.5,5.05958854]
["bitfinex-derivatives","ETHF0:USTF0",1617623466318,5.73265,2048.6,2048.3,6.18272923]
["bitfinex-derivatives","ETHF0:USTF0",1617623466319,5.73265,2048.6,2048.3,5.05468989]
["bitfinex-derivatives","ETHF0:USTF0",1617623467120,5.73265,2048.6,2048.2,5.05614256]
["bitfinex-derivatives","ETHF0:USTF0",1617623467719,2.90695,2048.3,2048.2,5.05614256]
["bitfinex-derivatives","ETHF0:USTF0",1617623468622,2.90695,2048.3,2048.1,5.05999118]
["bitfinex-derivatives","ETHF0:USTF0",1617623470022,2.90695,2048.3,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623470023,2.90695,2048.3,2048.2,5.05739856]
["bitfinex-derivatives","ETHF0:USTF0",1617623471924,2.90695,2048.3,2048.1,5.0566205]
["bitfinex-derivatives","ETHF0:USTF0",1617623472627,2.90695,2048.3,2048.2,5.05600884]
["bitfinex-derivatives","ETHF0:USTF0",1617623473628,2.90695,2048.3,2047.6,10.21007389]
["bitfinex-derivatives","ETHF0:USTF0",1617623473629,2.90695,2048.3,2048.1,5.05188728]
["bitfinex-derivatives","ETHF0:USTF0",1617623477332,2.90695,2048.3,2048.1,6.17101282]
["bitfinex-derivatives","ETHF0:USTF0",1617623477532,1.0028082,2052.0,2048.1,8.17101282]
["bitfinex-derivatives","ETHF0:USTF0",1617623477533,33.5433,2050.2,2048.1,8.17101282]
["bitfinex-derivatives","ETHF0:USTF0",1617623477732,0.9786,2050.2,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623477933,0.9786,2050.2,2048.7,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617623478132,2.0,2050.1,2048.7,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617623479534,100.7411,2050.4,2048.7,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617623479734,2.90695,2048.8,2048.7,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617623480337,2.90695,2048.8,2048.7,10.00708883]
["bitfinex-derivatives","ETHF0:USTF0",1617623482341,2.90695,2048.8,2048.7,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617623483645,2.90695,2048.8,2048.7,10.01038914]
["bitfinex-derivatives","ETHF0:USTF0",1617623486045,2.90695,2048.8,2048.7,4.96165]
["bitfinex-derivatives","ETHF0:USTF0",1617623486346,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623486547,2.90695,2048.8,2048.7,7.95592099]
["bitfinex-derivatives","ETHF0:USTF0",1617623487750,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623491055,2.90695,2048.8,2048.7,7.97154469]
["bitfinex-derivatives","ETHF0:USTF0",1617623491455,2.90695,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623492955,2.90695,2048.8,2048.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623493355,2.90695,2048.8,2048.7,11.09319727]
["bitfinex-derivatives","ETHF0:USTF0",1617623497461,2.90695,2048.8,2048.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623498260,63.9967,2049.4,2048.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623498860,63.9967,2049.4,2049.1,5.0601454]
["bitfinex-derivatives","ETHF0:USTF0",1617623499060,63.9967,2049.4,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623499861,66.90365,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623500062,2.90695,2049.4,2049.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623500262,2.90695,2049.4,2049.3,11.0943133]
["bitfinex-derivatives","ETHF0:USTF0",1617623500663,2.90695,2049.4,2049.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623501364,2.90695,2049.4,2049.3,11.09332503]
["bitfinex-derivatives","ETHF0:USTF0",1617623501764,2.90695,2049.4,2049.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623505371,2.90695,2049.4,2049.3,11.09367923]
["bitfinex-derivatives","ETHF0:USTF0",1617623510177,2.90695,2049.4,2049.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623511478,2.90695,2049.4,2049.3,11.09373994]
["bitfinex-derivatives","ETHF0:USTF0",1617623513381,2.90695,2049.4,2049.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623514180,2.90695,2049.4,2049.3,11.09221048]
["bitfinex-derivatives","ETHF0:USTF0",1617623514581,2.90695,2049.4,2049.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623515180,2.90695,2049.4,2049.3,11.09208112]
["bitfinex-derivatives","ETHF0:USTF0",1617623515581,2.90695,2049.4,2049.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623516783,2.90695,2049.4,2049.3,11.09199974]
["bitfinex-derivatives","ETHF0:USTF0",1617623518288,4.92135,2049.4,2049.3,11.09199974]
["bitfinex-derivatives","ETHF0:USTF0",1617623520691,4.92135,2049.4,2049.3,9.09199974]
["bitfinex-derivatives","ETHF0:USTF0",1617623520890,4.92135,2049.4,2049.3,6.18504974]
["bitfinex-derivatives","ETHF0:USTF0",1617623521294,4.92135,2049.4,2049.2,6.18466863]
["bitfinex-derivatives","ETHF0:USTF0",1617623522693,4.92135,2049.4,2049.3,5.06030933]
["bitfinex-derivatives","ETHF0:USTF0",1617623523494,4.92135,2049.4,2049.2,6.18425384]
["bitfinex-derivatives","ETHF0:USTF0",1617623523896,4.92135,2049.4,2049.3,5.06026217]
["bitfinex-derivatives","ETHF0:USTF0",1617623527998,2.90695,2049.4,2049.3,5.06026217]
["bitfinex-derivatives","ETHF0:USTF0",1617623528298,2.90695,2049.4,2049.1,6.18476488]
["bitfinex-derivatives","ETHF0:USTF0",1617623529101,2.90695,2049.4,2049.2,6.18496293]
["bitfinex-derivatives","ETHF0:USTF0",1617623529401,2.90695,2049.4,2049.3,6.18291717]
["bitfinex-derivatives","ETHF0:USTF0",1617623530002,2.90695,2049.4,2049.3,9.08986717]
["bitfinex-derivatives","ETHF0:USTF0",1617623530603,2.90695,2049.4,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623531711,2.90695,2049.4,2049.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623532709,2.90695,2049.4,2049.3,11.08973382]
["bitfinex-derivatives","ETHF0:USTF0",1617623535716,2.90695,2049.4,2049.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623535913,69.0382,2050.7,2049.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623536113,69.0382,2050.7,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623536515,69.0382,2050.7,2049.7,5.0539442]
["bitfinex-derivatives","ETHF0:USTF0",1617623537114,69.0382,2050.7,2049.5,6.17704291]
["bitfinex-derivatives","ETHF0:USTF0",1617623537115,69.0382,2050.7,2049.6,5.05083469]
["bitfinex-derivatives","ETHF0:USTF0",1617623537516,69.0382,2050.7,2049.7,5.04908262]
["bitfinex-derivatives","ETHF0:USTF0",1617623538226,2.90695,2049.8,2049.7,5.04908262]
["bitfinex-derivatives","ETHF0:USTF0",1617623539417,2.90695,2049.8,2049.5,9.07805098]
["bitfinex-derivatives","ETHF0:USTF0",1617623539418,2.90695,2049.8,2049.6,5.04950521]
["bitfinex-derivatives","ETHF0:USTF0",1617623542020,2.90695,2049.8,2049.5,7.95718535]
["bitfinex-derivatives","ETHF0:USTF0",1617623543924,2.90695,2049.8,2049.6,5.04937432]
["bitfinex-derivatives","ETHF0:USTF0",1617623545726,2.90695,2049.8,2049.5,7.95420911]
["bitfinex-derivatives","ETHF0:USTF0",1617623545926,2.7478,2050.2,2049.5,5.04725911]
["bitfinex-derivatives","ETHF0:USTF0",1617623546125,69.0382,2050.7,2049.5,5.04725911]
["bitfinex-derivatives","ETHF0:USTF0",1617623546526,2.90695,2049.6,2049.5,7.95420911]
["bitfinex-derivatives","ETHF0:USTF0",1617623550132,2.90695,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623551632,2.90695,2049.6,2049.4,5.0464149]
["bitfinex-derivatives","ETHF0:USTF0",1617623552435,2.90695,2049.6,2049.3,5.04661706]
["bitfinex-derivatives","ETHF0:USTF0",1617623561050,2.90695,2049.6,2049.4,5.0458955]
["bitfinex-derivatives","ETHF0:USTF0",1617623563651,2.90695,2049.6,2049.4,6.17676617]
["bitfinex-derivatives","ETHF0:USTF0",1617623569162,2.90695,2049.6,2049.5,5.05487354]
["bitfinex-derivatives","ETHF0:USTF0",1617623571965,2.90695,2049.6,2049.4,6.18144342]
["bitfinex-derivatives","ETHF0:USTF0",1617623573767,2.90695,2049.6,2049.0,7.30534222]
["bitfinex-derivatives","ETHF0:USTF0",1617623573768,2.90695,2049.6,2049.5,6.18466226]
["bitfinex-derivatives","ETHF0:USTF0",1617623574068,2.90695,2049.6,2049.4,6.18532595]
["bitfinex-derivatives","ETHF0:USTF0",1617623574469,2.90695,2049.6,2049.5,6.18473792]
["bitfinex-derivatives","ETHF0:USTF0",1617623576372,4.90695,2049.6,2049.4,6.18701519]
["bitfinex-derivatives","ETHF0:USTF0",1617623576572,4.90695,2049.6,2049.4,5.06492551]
["bitfinex-derivatives","ETHF0:USTF0",1617623576772,34.90695,2049.6,2049.4,5.06492551]
["bitfinex-derivatives","ETHF0:USTF0",1617623576972,34.90695,2049.6,2049.3,5.06659766]
["bitfinex-derivatives","ETHF0:USTF0",1617623577373,34.90695,2049.6,2049.2,5.06748103]
["bitfinex-derivatives","ETHF0:USTF0",1617623577772,34.90695,2049.6,2049.1,5.06902124]
["bitfinex-derivatives","ETHF0:USTF0",1617623577971,4.90695,2049.6,2049.1,5.06902124]
["bitfinex-derivatives","ETHF0:USTF0",1617623578372,4.90695,2049.6,2049.2,5.06875609]
["bitfinex-derivatives","ETHF0:USTF0",1617623578772,4.90695,2049.6,2049.1,5.06906411]
["bitfinex-derivatives","ETHF0:USTF0",1617623579273,2.90695,2049.2,2049.1,5.06906411]
["bitfinex-derivatives","ETHF0:USTF0",1617623579474,5.20385,2049.2,2049.1,5.06906411]
["bitfinex-derivatives","ETHF0:USTF0",1617623580174,5.20385,2049.2,2048.9,6.1955228]
["bitfinex-derivatives","ETHF0:USTF0",1617623580574,5.20385,2049.2,2049.1,5.06847401]
["bitfinex-derivatives","ETHF0:USTF0",1617623582978,5.20385,2049.2,2049.0,5.07000722]
["bitfinex-derivatives","ETHF0:USTF0",1617623583678,7.20385,2049.2,2049.0,5.07000722]
["bitfinex-derivatives","ETHF0:USTF0",1617623586081,7.20385,2049.2,2048.7,5.06316029]
["bitfinex-derivatives","ETHF0:USTF0",1617623586782,7.20385,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623592588,37.20385,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623595098,7.20385,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623601505,5.20385,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623601706,2.90695,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623608820,5.08855,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623653478,2.90695,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623654680,2.90695,2049.2,2049.1,5.06894208]
["bitfinex-derivatives","ETHF0:USTF0",1617623656981,2.90695,2049.2,2049.0,10.10043385]
["bitfinex-derivatives","ETHF0:USTF0",1617623657381,2.90695,2049.2,2049.0,7.19348385]
["bitfinex-derivatives","ETHF0:USTF0",1617623657779,2.90695,2049.2,2049.1,5.06796047]
["bitfinex-derivatives","ETHF0:USTF0",1617623658481,2.90695,2049.2,2049.0,6.06678915]
["bitfinex-derivatives","ETHF0:USTF0",1617623658880,2.90695,2049.2,2049.1,5.06665196]
["bitfinex-derivatives","ETHF0:USTF0",1617623659580,2.90695,2049.2,2049.0,6.06634378]
["bitfinex-derivatives","ETHF0:USTF0",1617623661081,2.90695,2049.2,2049.1,5.06520172]
["bitfinex-derivatives","ETHF0:USTF0",1617623661282,2.90695,2049.2,2049.1,6.93420172]
["bitfinex-derivatives","ETHF0:USTF0",1617623661783,2.90695,2049.2,2049.1,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1617623662784,2.90695,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623667990,2.90695,2049.2,2049.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623668193,2.90695,2049.2,2049.0,10.32485602]
["bitfinex-derivatives","ETHF0:USTF0",1617623672499,2.90695,2049.2,2049.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623675004,2.90695,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623688133,2.90695,2049.2,2049.1,6.19901958]
["bitfinex-derivatives","ETHF0:USTF0",1617623690741,2.90695,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623700257,2.90695,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623700860,2.90695,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623702163,2.89909305,2049.2,2049.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623709669,2.89909305,2049.2,2049.0,8.3237032]
["bitfinex-derivatives","ETHF0:USTF0",1617623709870,2.89909305,2049.2,2049.0,10.3237032]
["bitfinex-derivatives","ETHF0:USTF0",1617623710070,2.89909305,2049.2,2049.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623710271,2.89909305,2049.2,2049.0,10.32419519]
["bitfinex-derivatives","ETHF0:USTF0",1617623710670,2.89909305,2049.2,2049.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623710974,2.89909305,2049.2,2049.0,10.32380069]
["bitfinex-derivatives","ETHF0:USTF0",1617623712373,2.89909305,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623713074,2.89909305,2049.2,2049.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623713274,2.89909305,2049.2,2049.1,7.53865]
["bitfinex-derivatives","ETHF0:USTF0",1617623718981,58.7544,2050.8,2049.1,8.52595]
["bitfinex-derivatives","ETHF0:USTF0",1617623719383,58.7544,2050.8,2049.7,5.06765303]
["bitfinex-derivatives","ETHF0:USTF0",1617623719584,58.7544,2050.8,2049.7,7.64395303]
["bitfinex-derivatives","ETHF0:USTF0",1617623720386,58.7544,2050.8,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623722588,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623726993,2.90695,2050.1,2049.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623729795,2.90695,2050.1,2049.8,8.04634502]
["bitfinex-derivatives","ETHF0:USTF0",1617623729994,2.90695,2050.1,2049.8,13.24534399]
["bitfinex-derivatives","ETHF0:USTF0",1617623730195,2.90695,2050.1,2050.0,5.05898098]
["bitfinex-derivatives","ETHF0:USTF0",1617623730394,2.90695,2050.1,2050.0,7.05898098]
["bitfinex-derivatives","ETHF0:USTF0",1617623730597,2.90695,2050.1,2050.0,9.96593098]
["bitfinex-derivatives","ETHF0:USTF0",1617623730795,2.90695,2050.1,2050.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623731396,2.90695,2050.1,2050.0,9.96503046]
["bitfinex-derivatives","ETHF0:USTF0",1617623731798,2.90695,2050.1,2050.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623745620,92.5377,2051.1,2050.0,7.56665]
["bitfinex-derivatives","ETHF0:USTF0",1617623746021,92.5377,2051.1,2050.2,5.04352703]
["bitfinex-derivatives","ETHF0:USTF0",1617623746220,92.5377,2051.1,2050.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617623746618,25.0,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623748620,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623750322,2.90695,2050.9,2050.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617623750523,2.90695,2050.9,2050.2,5.04397442]
["bitfinex-derivatives","ETHF0:USTF0",1617623750725,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623764839,2.90695,2050.3,2050.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623779353,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623779552,4.70395,2050.3,2049.8,5.02666615]
["bitfinex-derivatives","ETHF0:USTF0",1617623779952,4.70395,2050.3,2049.7,5.02826282]
["bitfinex-derivatives","ETHF0:USTF0",1617623780352,4.70395,2050.3,2049.7,7.02826282]
["bitfinex-derivatives","ETHF0:USTF0",1617623780754,1.797,2050.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623782761,2.90695,2050.2,2050.1,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617623784767,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623798895,2.90695,2050.5,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623799095,2.90695,2050.5,2050.1,4.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617623799296,2.90695,2050.5,2050.1,6.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617623799699,25.0,2051.1,2050.1,6.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617623800897,27.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623801097,27.90695,2051.1,2051.0,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617623801797,22.05415,2051.1,2051.0,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617623812710,19.1472,2051.1,2051.0,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617623814513,19.1472,2051.1,2051.0,7.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617623816414,19.1472,2051.1,2051.0,12.24254542]
["bitfinex-derivatives","ETHF0:USTF0",1617623816815,19.1472,2051.1,2051.0,13.36361501]
["bitfinex-derivatives","ETHF0:USTF0",1617623817216,19.1472,2051.1,2051.0,7.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617623820117,18.92773,2051.1,2051.0,7.22625]
["bitfinex-derivatives","ETHF0:USTF0",1617623825830,20.4989,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623826230,20.4989,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623833741,20.4989,2051.1,2050.6,5.01679302]
["bitfinex-derivatives","ETHF0:USTF0",1617623834142,20.4989,2051.1,2050.5,5.01878052]
["bitfinex-derivatives","ETHF0:USTF0",1617623834542,20.4989,2051.1,2050.4,5.02033369]
["bitfinex-derivatives","ETHF0:USTF0",1617623834943,20.4989,2051.1,2050.3,5.02155954]
["bitfinex-derivatives","ETHF0:USTF0",1617623835141,2.90695,2050.4,2050.3,5.02155954]
["bitfinex-derivatives","ETHF0:USTF0",1617623835341,2.90695,2050.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623835342,5.27305,2050.4,2050.2,7.92956104]
["bitfinex-derivatives","ETHF0:USTF0",1617623835941,4.36427,2050.4,2050.2,7.92956104]
["bitfinex-derivatives","ETHF0:USTF0",1617623836341,4.36427,2050.4,2050.3,5.02487814]
["bitfinex-derivatives","ETHF0:USTF0",1617623836741,4.36427,2050.4,2050.2,7.93211002]
["bitfinex-derivatives","ETHF0:USTF0",1617623836942,4.05694,2050.4,2050.2,7.93211002]
["bitfinex-derivatives","ETHF0:USTF0",1617623837142,4.05694,2050.4,2050.3,5.02509796]
["bitfinex-derivatives","ETHF0:USTF0",1617623838043,4.05694,2050.4,2050.3,5.99369796]
["bitfinex-derivatives","ETHF0:USTF0",1617623838244,4.05694,2050.4,2050.3,5.02509796]
["bitfinex-derivatives","ETHF0:USTF0",1617623838943,4.05694,2050.4,2050.2,7.93294505]
["bitfinex-derivatives","ETHF0:USTF0",1617623840847,4.05694,2050.4,2050.3,5.02639216]
["bitfinex-derivatives","ETHF0:USTF0",1617623841245,4.05694,2050.4,2050.2,7.93391449]
["bitfinex-derivatives","ETHF0:USTF0",1617623843649,4.05694,2050.4,2050.3,5.02767017]
["bitfinex-derivatives","ETHF0:USTF0",1617623844150,4.05694,2050.4,2050.2,7.93558433]
["bitfinex-derivatives","ETHF0:USTF0",1617623849255,4.05694,2050.4,2050.3,5.03092975]
["bitfinex-derivatives","ETHF0:USTF0",1617623851960,4.05694,2050.4,2050.2,7.93838416]
["bitfinex-derivatives","ETHF0:USTF0",1617623852160,4.05694,2050.4,2050.3,5.03153594]
["bitfinex-derivatives","ETHF0:USTF0",1617623854560,1.69084,2050.4,2050.3,5.03153594]
["bitfinex-derivatives","ETHF0:USTF0",1617623854762,18.7824,2051.1,2050.3,5.03153594]
["bitfinex-derivatives","ETHF0:USTF0",1617623855162,18.7824,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623857166,21.68935,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623859770,21.68935,2051.1,2051.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617623863672,21.68935,2051.1,2051.0,9.85145323]
["bitfinex-derivatives","ETHF0:USTF0",1617623865878,21.57751,2051.1,2051.0,9.85145323]
["bitfinex-derivatives","ETHF0:USTF0",1617623866477,21.34821,2051.1,2051.0,9.85145323]
["bitfinex-derivatives","ETHF0:USTF0",1617623866876,21.23941,2051.1,2051.0,9.85145323]
["bitfinex-derivatives","ETHF0:USTF0",1617623867677,21.23941,2051.1,2051.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617623868378,21.12758,2051.1,2051.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617623869379,21.12758,2051.1,2051.0,9.85048494]
["bitfinex-derivatives","ETHF0:USTF0",1617623870381,21.12758,2051.1,2051.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617623870382,18.22063,2051.1,2051.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617623871380,18.22063,2051.1,2051.0,9.85094355]
["bitfinex-derivatives","ETHF0:USTF0",1617623871780,18.1088,2051.1,2051.0,9.85094355]
["bitfinex-derivatives","ETHF0:USTF0",1617623873683,17.08674,2051.1,2051.0,9.85094355]
["bitfinex-derivatives","ETHF0:USTF0",1617623874185,16.75082,2051.1,2051.0,9.85094355]
["bitfinex-derivatives","ETHF0:USTF0",1617623877489,16.75082,2051.1,2051.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617623877889,16.75082,2051.1,2051.0,9.85373639]
["bitfinex-derivatives","ETHF0:USTF0",1617623879192,16.75082,2051.1,2051.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617623880395,16.75082,2051.1,2051.0,9.85372615]
["bitfinex-derivatives","ETHF0:USTF0",1617623880898,16.75082,2051.1,2051.0,4.82735]
["bitfinex-derivatives","ETHF0:USTF0",1617623881099,16.75082,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623881500,19.65777,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623885006,19.65777,2051.1,2051.0,7.93395514]
["bitfinex-derivatives","ETHF0:USTF0",1617623885908,19.65777,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623887810,19.65777,2051.1,2051.0,7.93944142]
["bitfinex-derivatives","ETHF0:USTF0",1617623888811,19.12444,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623892917,19.12444,2051.1,2051.0,7.94010255]
["bitfinex-derivatives","ETHF0:USTF0",1617623893320,19.12444,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623896625,19.12444,2051.1,2051.0,7.94023777]
["bitfinex-derivatives","ETHF0:USTF0",1617623897829,19.10208,2051.1,2051.0,7.94023777]
["bitfinex-derivatives","ETHF0:USTF0",1617623899631,19.10208,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623899830,19.10208,2051.1,2051.0,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617623900436,19.10208,2051.1,2051.0,9.79723657]
["bitfinex-derivatives","ETHF0:USTF0",1617623900934,19.10208,2051.1,2051.0,10.77333657]
["bitfinex-derivatives","ETHF0:USTF0",1617623901134,19.10208,2051.1,2051.0,9.79723657]
["bitfinex-derivatives","ETHF0:USTF0",1617623901734,19.10208,2051.1,2051.0,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617623901935,16.19513,2051.1,2051.0,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617623902835,16.19513,2051.1,2051.0,10.91449842]
["bitfinex-derivatives","ETHF0:USTF0",1617623904638,16.19513,2051.1,2051.0,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617623911646,16.19513,2051.1,2051.0,6.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617623915150,16.04593,2051.1,2051.0,6.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617623915448,16.04593,2051.1,2051.0,12.90999192]
["bitfinex-derivatives","ETHF0:USTF0",1617623915649,17.02573,2051.1,2051.0,12.90999192]
["bitfinex-derivatives","ETHF0:USTF0",1617623915850,17.02573,2051.1,2051.0,6.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617623916050,17.02573,2051.1,2051.0,12.90836937]
["bitfinex-derivatives","ETHF0:USTF0",1617623916750,16.04593,2051.1,2051.0,12.90836937]
["bitfinex-derivatives","ETHF0:USTF0",1617623917550,13.46377,2051.1,2051.0,12.90836937]
["bitfinex-derivatives","ETHF0:USTF0",1617623919651,13.46377,2051.1,2051.0,7.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617623919851,13.46377,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623920352,13.46377,2051.1,2051.0,11.04683222]
["bitfinex-derivatives","ETHF0:USTF0",1617623923455,13.46377,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623926262,13.29317,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623927463,13.18227,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623927666,12.87567,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623929467,12.75527,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623929865,12.27377,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623931166,12.07857,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623931566,11.78047,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623931768,11.78047,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623935071,13.83557,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623936270,13.60207,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623937170,13.11897,2051.1,2051.0,9.06023638]
["bitfinex-derivatives","ETHF0:USTF0",1617623938872,13.11897,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623943085,13.11897,2051.1,2051.0,10.19471434]
["bitfinex-derivatives","ETHF0:USTF0",1617623947889,11.06387,2051.1,2051.0,10.19471434]
["bitfinex-derivatives","ETHF0:USTF0",1617623948989,11.06387,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623951792,25.06387,2051.1,2051.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623953299,24.09197,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623954098,24.09197,2051.1,2051.0,15.89786603]
["bitfinex-derivatives","ETHF0:USTF0",1617623954497,22.42177,2051.1,2051.0,15.89786603]
["bitfinex-derivatives","ETHF0:USTF0",1617623955098,20.71357,2051.1,2051.0,15.89786603]
["bitfinex-derivatives","ETHF0:USTF0",1617623955298,18.88797,2051.1,2051.0,15.89786603]
["bitfinex-derivatives","ETHF0:USTF0",1617623955498,16.34307,2051.1,2051.0,15.89786603]
["bitfinex-derivatives","ETHF0:USTF0",1617623955700,14.63747,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623955999,14.35527,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623956200,10.93127,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623956402,10.60797,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623957500,9.94737,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623957701,6.33927,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623959302,5.83207,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623959502,5.65597,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623960103,5.37397,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623961004,2.21157,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623961407,2.21157,2051.1,2051.0,15.89747224]
["bitfinex-derivatives","ETHF0:USTF0",1617623962104,2.21157,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623963005,1.22208,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623964207,0.47038,2051.1,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623964608,0.6067,2052.5,2051.0,7.48875]
["bitfinex-derivatives","ETHF0:USTF0",1617623965009,0.6067,2052.5,2051.0,15.90122028]
["bitfinex-derivatives","ETHF0:USTF0",1617623965309,0.6067,2052.5,2052.0,5.04887294]
["bitfinex-derivatives","ETHF0:USTF0",1617623965909,0.6067,2052.5,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623967911,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623969013,2.90695,2052.2,2052.0,5.04887294]
["bitfinex-derivatives","ETHF0:USTF0",1617623969213,2.90695,2052.2,2051.7,5.05768987]
["bitfinex-derivatives","ETHF0:USTF0",1617623969614,2.90695,2052.2,2051.6,5.05920672]
["bitfinex-derivatives","ETHF0:USTF0",1617623970015,80.9016,2052.5,2051.6,5.05920672]
["bitfinex-derivatives","ETHF0:USTF0",1617623970016,2.90695,2051.7,2051.6,5.05920672]
["bitfinex-derivatives","ETHF0:USTF0",1617623970212,80.2949,2052.5,2051.6,5.05920672]
["bitfinex-derivatives","ETHF0:USTF0",1617623970414,78.2949,2052.5,2051.5,9.08903608]
["bitfinex-derivatives","ETHF0:USTF0",1617623970814,78.2949,2052.5,2051.9,5.05599366]
["bitfinex-derivatives","ETHF0:USTF0",1617623971813,78.2949,2052.5,2051.7,6.1795478]
["bitfinex-derivatives","ETHF0:USTF0",1617623971814,78.2949,2052.5,2052.0,5.05584421]
["bitfinex-derivatives","ETHF0:USTF0",1617623972015,78.2949,2052.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623973116,2.0,2053.0,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623973520,30.0,2053.5,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623973921,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623975421,2.0,2053.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623975621,2.0,2053.4,2052.2,5.69995]
["bitfinex-derivatives","ETHF0:USTF0",1617623976021,30.0,2053.6,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623976222,62.073,2053.7,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623976622,64.073,2053.7,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623977022,2.0,2053.7,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623978022,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623983325,12.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623985828,12.78045,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623986029,10.0,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623986229,9.0132,2052.9,2052.8,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617623986429,7.4258,2052.9,2052.8,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617623986630,7.1047,2052.9,2052.8,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617623986831,6.8242,2052.9,2052.8,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617623987229,6.8242,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623988232,6.8242,2052.9,2052.8,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617623989236,6.8242,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623994743,5.8579,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623995142,4.6613,2052.9,2052.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623996645,4.0533,2052.9,2052.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623997845,3.6956,2052.9,2052.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617623998645,3.6956,2052.9,2052.8,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617623999246,2.5365,2052.9,2052.8,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617623999646,2.321,2052.9,2052.8,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617623999848,2.2391,2052.9,2052.8,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617624000649,2.0933,2052.9,2052.8,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617624000951,1.9929,2052.9,2052.8,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617624001351,0.5713,2052.9,2052.8,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617624002351,2.0,2055.1,2052.8,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617624002953,13.0,2052.9,2052.8,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617624003559,32.0,2055.5,2052.8,6.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617624004154,32.0,2055.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624004356,32.0,2055.5,2054.3,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617624006259,2.90695,2054.4,2054.3,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617624009264,32.0,2056.0,2054.3,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617624009465,34.7425,2056.0,2054.3,5.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617624010264,34.7425,2056.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624012266,2.90695,2055.0,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624013068,30.0,2055.9,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624013267,2.0,2056.0,2054.9,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1617624013468,12.6698,2056.3,2054.9,5.47115]
["bitfinex-derivatives","ETHF0:USTF0",1617624014270,12.6698,2056.3,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624014670,0.984,2056.3,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624016272,2.90695,2055.9,2055.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617624016673,2.90695,2055.9,2055.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1617624016873,2.90695,2055.9,2054.6,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617624017273,4.90695,2055.9,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624017472,2.90695,2055.9,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624018273,30.0,2056.1,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624018473,32.0,2056.1,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624019875,2.0,2056.1,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624020275,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624025580,2.90695,2055.5,2054.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617624025781,32.90695,2055.5,2053.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617624025982,33.87355,2055.5,2053.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617624026383,30.9666,2055.5,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624026582,2.0,2055.4,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624026784,30.0,2055.3,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624026982,32.0,2055.3,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624027583,13.6921,2055.2,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624027784,30.0,2055.1,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624027984,2.0,2055.0,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624028185,30.0,2054.9,2052.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624028384,2.0,2054.8,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624028586,30.0,2054.7,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624028785,2.0,2054.6,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624028984,34.6903,2054.6,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624030386,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624030587,5.26635,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624036097,5.26635,2054.0,2052.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617624036296,2.3594,2054.0,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624036496,32.6903,2054.6,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624036697,2.0,2054.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624036896,32.0,2054.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624038600,2.0,2054.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624040000,2.0,2054.9,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624040201,13.9378,2055.0,2053.3,5.74825]
["bitfinex-derivatives","ETHF0:USTF0",1617624040400,13.9378,2055.0,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624042003,30.0,2055.7,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624042401,30.0,2055.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624043401,30.0,2055.7,2054.6,5.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617624043602,2.0,2055.8,2054.6,5.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617624043801,2.0,2055.8,2054.6,6.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617624044001,2.0,2056.1,2054.6,6.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617624044202,2.0,2056.1,2054.6,5.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617624044402,2.0,2056.1,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624046202,32.0,2056.1,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624046407,2.90695,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624049807,2.90695,2055.4,2054.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617624050008,2.90695,2055.4,2054.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617624050407,2.1737,2055.5,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624050606,32.1737,2055.5,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624052412,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624056718,4.96555,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624059624,4.96555,2054.7,2053.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617624060525,2.0586,2054.7,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624061526,32.0586,2054.7,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624061927,34.0586,2054.7,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624062529,2.90695,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624062729,2.90695,2054.3,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624062929,32.90695,2054.3,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624063129,32.90695,2054.3,2052.7,4.96911021]
["bitfinex-derivatives","ETHF0:USTF0",1617624063532,2.0,2054.2,2052.6,4.97109957]
["bitfinex-derivatives","ETHF0:USTF0",1617624063731,4.7464,2054.2,2052.6,4.97109957]
["bitfinex-derivatives","ETHF0:USTF0",1617624063933,2.7464,2054.2,2052.6,4.97109957]
["bitfinex-derivatives","ETHF0:USTF0",1617624064334,2.7464,2054.2,2052.5,4.97118733]
["bitfinex-derivatives","ETHF0:USTF0",1617624064533,2.7464,2054.2,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624066339,2.7464,2054.2,2053.5,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617624066538,2.90695,2053.6,2053.5,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617624066739,5.45515,2053.6,2053.5,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617624068040,30.0,2054.5,2053.5,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617624068241,77.5819,2054.6,2053.5,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617624068640,77.5819,2054.6,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624068840,107.5819,2054.6,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624069041,94.3146,2054.6,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624069440,94.3146,2054.6,2053.0,6.98025456]
["bitfinex-derivatives","ETHF0:USTF0",1617624069640,94.3146,2054.6,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624069641,96.5329,2054.6,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624070542,96.5329,2054.6,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624072644,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624072846,5.13985,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624074644,5.13985,2053.7,2052.9,4.9809441]
["bitfinex-derivatives","ETHF0:USTF0",1617624074645,35.13985,2053.7,2052.9,4.9809441]
["bitfinex-derivatives","ETHF0:USTF0",1617624075046,35.13985,2053.7,2052.8,4.98160521]
["bitfinex-derivatives","ETHF0:USTF0",1617624075446,2.0,2053.6,2052.4,4.9876164]
["bitfinex-derivatives","ETHF0:USTF0",1617624075647,30.0,2053.5,2052.4,4.9876164]
["bitfinex-derivatives","ETHF0:USTF0",1617624075846,2.0,2053.4,2052.2,4.99120518]
["bitfinex-derivatives","ETHF0:USTF0",1617624076045,30.0,2053.3,2052.2,4.99120518]
["bitfinex-derivatives","ETHF0:USTF0",1617624076245,30.0,2053.3,2052.1,4.99254756]
["bitfinex-derivatives","ETHF0:USTF0",1617624076445,32.0,2053.3,2052.0,5.99315038]
["bitfinex-derivatives","ETHF0:USTF0",1617624076645,32.0,2053.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624078349,32.0,2053.3,2052.2,7.90875365]
["bitfinex-derivatives","ETHF0:USTF0",1617624078549,2.90695,2052.3,2052.2,7.90875365]
["bitfinex-derivatives","ETHF0:USTF0",1617624078750,5.38535,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624080149,5.38535,2052.3,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624080754,35.38535,2052.3,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624085758,5.38535,2052.3,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624086757,5.38535,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624086964,5.38535,2052.3,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624090458,35.38535,2052.3,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624091963,5.38535,2052.3,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624092162,2.90695,2052.3,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624092763,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624093364,32.90695,2052.3,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624093565,35.09005,2052.3,2052.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624093764,35.09005,2052.3,2052.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617624097767,32.90695,2052.3,2052.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617624100974,35.22725,2052.3,2052.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617624101975,32.90695,2052.3,2052.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617624106178,32.90695,2052.3,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624106779,30.0,2052.3,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624106983,30.0,2052.2,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624107180,32.3747,2052.2,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624108885,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624111887,5.42725,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624112090,5.42725,2051.4,2050.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624112288,5.42725,2051.4,2050.4,4.99630249]
["bitfinex-derivatives","ETHF0:USTF0",1617624112489,35.42725,2051.4,2050.4,4.99630249]
["bitfinex-derivatives","ETHF0:USTF0",1617624112689,35.42725,2051.4,2050.2,5.00008541]
["bitfinex-derivatives","ETHF0:USTF0",1617624112890,32.5203,2051.4,2050.2,5.00008541]
["bitfinex-derivatives","ETHF0:USTF0",1617624113389,32.5203,2051.4,2049.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624113390,32.5203,2051.4,2050.1,5.00150453]
["bitfinex-derivatives","ETHF0:USTF0",1617624113789,32.5203,2051.4,2050.0,5.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1617624114396,32.5203,2051.4,2050.0,7.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1617624114797,32.5203,2051.4,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624115799,32.5203,2051.4,2050.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624116802,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624117704,32.0,2052.7,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624117902,12.8918,2052.5,2050.5,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1617624118104,42.8918,2052.5,2050.5,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1617624118603,42.8918,2052.5,2050.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624118803,42.8918,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624120708,12.8918,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624120908,12.8918,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624121107,12.8918,2052.5,2052.3,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617624121311,30.0,2053.9,2052.3,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617624122210,2.0,2053.8,2052.3,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617624122411,30.0,2053.7,2052.3,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617624123010,2.90695,2052.4,2052.3,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617624123812,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624124213,2.90695,2052.4,2050.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617624124413,2.90695,2052.4,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624124913,2.4991,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624125113,30.0,2053.1,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624125514,11.0,2052.4,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624126914,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624128916,2.90695,2052.0,2050.6,6.99099578]
["bitfinex-derivatives","ETHF0:USTF0",1617624129117,2.90695,2052.0,2050.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624130717,2.90695,2052.0,2050.4,6.98476099]
["bitfinex-derivatives","ETHF0:USTF0",1617624130917,2.90695,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624132320,11.0,2052.4,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624132919,11.0,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624137526,11.0,2052.4,2052.3,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617624138324,11.0,2052.4,2052.3,7.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617624142125,11.0,2052.4,2052.3,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617624142325,11.0,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624143826,10.94516,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624144929,10.94516,2052.4,2052.3,6.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624149737,10.94516,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624150738,25.94516,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624152838,25.94516,2052.4,2052.3,9.85355948]
["bitfinex-derivatives","ETHF0:USTF0",1617624153239,25.94516,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624153640,25.94516,2052.4,2052.3,14.99053073]
["bitfinex-derivatives","ETHF0:USTF0",1617624158152,25.94516,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624158645,28.48606,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624159046,28.48606,2052.4,2052.3,6.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624170661,29.46266,2052.4,2052.3,6.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624170861,25.94516,2052.4,2052.3,6.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624175064,25.94516,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624175665,25.94516,2052.4,2052.3,13.89292145]
["bitfinex-derivatives","ETHF0:USTF0",1617624176265,25.94516,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624178166,25.94516,2052.4,2052.3,15.00739915]
["bitfinex-derivatives","ETHF0:USTF0",1617624179867,25.94516,2052.4,2052.3,13.00739915]
["bitfinex-derivatives","ETHF0:USTF0",1617624180068,25.94516,2052.4,2052.3,6.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624180471,25.94516,2052.4,2052.3,11.89340879]
["bitfinex-derivatives","ETHF0:USTF0",1617624181070,25.94516,2052.4,2052.3,6.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624181472,25.94516,2052.4,2052.3,11.89009761]
["bitfinex-derivatives","ETHF0:USTF0",1617624181872,25.94516,2052.4,2052.3,13.89009761]
["bitfinex-derivatives","ETHF0:USTF0",1617624182473,25.94516,2052.4,2052.3,15.00361033]
["bitfinex-derivatives","ETHF0:USTF0",1617624183973,25.94516,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624185374,25.94516,2052.4,2052.3,13.89067176]
["bitfinex-derivatives","ETHF0:USTF0",1617624185776,25.94516,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624186475,25.94516,2052.4,2052.3,13.89138704]
["bitfinex-derivatives","ETHF0:USTF0",1617624188979,25.94516,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624189280,25.94516,2052.4,2052.3,13.89196797]
["bitfinex-derivatives","ETHF0:USTF0",1617624189782,25.94516,2052.4,2052.3,8.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624192887,25.94516,2052.4,2052.3,13.89042103]
["bitfinex-derivatives","ETHF0:USTF0",1617624196091,25.94516,2052.4,2052.3,11.89042103]
["bitfinex-derivatives","ETHF0:USTF0",1617624196491,25.94516,2052.4,2052.3,6.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624199496,26.92636,2052.4,2052.3,6.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624200094,25.94516,2052.4,2052.3,6.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624201594,25.94516,2052.4,2052.3,11.89286064]
["bitfinex-derivatives","ETHF0:USTF0",1617624204105,25.94516,2052.4,2052.3,6.86785948]
["bitfinex-derivatives","ETHF0:USTF0",1617624205301,25.94516,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624205498,21.98425052,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624205699,22.96945052,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624205908,19.50675052,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624206099,19.17755052,2052.4,2052.3,12.18378204]
["bitfinex-derivatives","ETHF0:USTF0",1617624206499,19.04955052,2052.4,2052.3,12.18378204]
["bitfinex-derivatives","ETHF0:USTF0",1617624207402,18.04595052,2052.4,2052.3,12.18378204]
["bitfinex-derivatives","ETHF0:USTF0",1617624207603,12.78635052,2052.4,2052.3,12.18378204]
["bitfinex-derivatives","ETHF0:USTF0",1617624208102,8.42145052,2052.4,2052.3,12.18378204]
["bitfinex-derivatives","ETHF0:USTF0",1617624208303,8.10765052,2052.4,2052.3,12.18378204]
["bitfinex-derivatives","ETHF0:USTF0",1617624208603,8.10765052,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624211006,7.13475052,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624211206,6.61173052,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624211806,5.63133052,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624212006,4.65783052,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624212207,1.69233052,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624212507,1.69233052,2052.4,2052.3,13.28698294]
["bitfinex-derivatives","ETHF0:USTF0",1617624214009,0.91073052,2052.4,2052.3,13.28698294]
["bitfinex-derivatives","ETHF0:USTF0",1617624214612,0.91073052,2052.4,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624217614,0.26086052,2052.9,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624217813,2.69656052,2052.9,2052.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624218313,2.4357,2052.9,2052.5,7.2772419]
["bitfinex-derivatives","ETHF0:USTF0",1617624218714,2.4357,2052.9,2052.6,7.27508054]
["bitfinex-derivatives","ETHF0:USTF0",1617624218914,78.8724,2053.6,2052.6,7.27508054]
["bitfinex-derivatives","ETHF0:USTF0",1617624219115,78.8724,2053.6,2052.7,7.27416977]
["bitfinex-derivatives","ETHF0:USTF0",1617624219514,78.8724,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624221216,30.0,2054.3,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624221617,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624223133,2.90695,2053.6,2053.2,5.03441595]
["bitfinex-derivatives","ETHF0:USTF0",1617624223522,2.90695,2053.3,2053.2,7.94136595]
["bitfinex-derivatives","ETHF0:USTF0",1617624225122,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624225920,2.90695,2053.3,2053.2,7.94221327]
["bitfinex-derivatives","ETHF0:USTF0",1617624227522,30.0,2054.0,2053.2,7.94221327]
["bitfinex-derivatives","ETHF0:USTF0",1617624227724,2.90695,2053.5,2053.2,7.94221327]
["bitfinex-derivatives","ETHF0:USTF0",1617624228124,2.90695,2053.5,2053.3,5.0334027]
["bitfinex-derivatives","ETHF0:USTF0",1617624230625,2.90695,2053.5,2053.4,5.02824256]
["bitfinex-derivatives","ETHF0:USTF0",1617624230926,2.90695,2053.5,2053.2,4.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617624230927,2.90695,2053.5,2053.3,5.02756391]
["bitfinex-derivatives","ETHF0:USTF0",1617624231124,2.90695,2053.5,2053.3,5.99756391]
["bitfinex-derivatives","ETHF0:USTF0",1617624231324,2.90695,2053.5,2053.4,5.02783175]
["bitfinex-derivatives","ETHF0:USTF0",1617624231626,2.90695,2053.5,2053.3,5.9928692]
["bitfinex-derivatives","ETHF0:USTF0",1617624232726,2.90695,2053.5,2053.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617624232928,2.90695,2053.5,2053.2,7.93086512]
["bitfinex-derivatives","ETHF0:USTF0",1617624233128,4.64605,2053.5,2053.2,7.93086512]
["bitfinex-derivatives","ETHF0:USTF0",1617624234530,4.64605,2053.5,2053.2,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617624234730,4.64605,2053.5,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624237033,4.64605,2053.5,2053.1,5.02531316]
["bitfinex-derivatives","ETHF0:USTF0",1617624237632,2.90695,2053.2,2053.1,5.02531316]
["bitfinex-derivatives","ETHF0:USTF0",1617624238836,1.7391,2053.5,2053.1,5.02531316]
["bitfinex-derivatives","ETHF0:USTF0",1617624239036,30.0,2053.8,2053.1,5.02531316]
["bitfinex-derivatives","ETHF0:USTF0",1617624239636,2.90695,2053.2,2053.1,5.02531316]
["bitfinex-derivatives","ETHF0:USTF0",1617624239838,4.83945,2053.2,2053.1,5.02531316]
["bitfinex-derivatives","ETHF0:USTF0",1617624241739,4.83945,2053.2,2053.0,5.02449823]
["bitfinex-derivatives","ETHF0:USTF0",1617624242441,4.83945,2053.2,2053.1,5.02402637]
["bitfinex-derivatives","ETHF0:USTF0",1617624242842,4.83945,2053.2,2052.9,9.04742667]
["bitfinex-derivatives","ETHF0:USTF0",1617624242843,4.83945,2053.2,2053.0,5.02484225]
["bitfinex-derivatives","ETHF0:USTF0",1617624243242,4.83945,2053.2,2052.9,5.02756754]
["bitfinex-derivatives","ETHF0:USTF0",1617624243443,30.0,2053.1,2052.9,5.02756754]
["bitfinex-derivatives","ETHF0:USTF0",1617624243644,30.0,2053.1,2052.6,5.03104917]
["bitfinex-derivatives","ETHF0:USTF0",1617624244942,2.0,2053.0,2052.6,5.03104917]
["bitfinex-derivatives","ETHF0:USTF0",1617624245143,32.0,2053.0,2052.5,5.03310188]
["bitfinex-derivatives","ETHF0:USTF0",1617624245743,2.90695,2052.6,2052.5,5.03310188]
["bitfinex-derivatives","ETHF0:USTF0",1617624245945,5.74345,2052.6,2052.5,5.03310188]
["bitfinex-derivatives","ETHF0:USTF0",1617624248647,5.74345,2052.6,2052.4,5.03760329]
["bitfinex-derivatives","ETHF0:USTF0",1617624250549,5.74345,2052.6,2052.3,7.9444553]
["bitfinex-derivatives","ETHF0:USTF0",1617624250949,5.74345,2052.6,2052.3,7.9244553]
["bitfinex-derivatives","ETHF0:USTF0",1617624251650,30.0,2052.5,2052.3,7.9244553]
["bitfinex-derivatives","ETHF0:USTF0",1617624251849,30.0,2052.5,2052.3,5.0375053]
["bitfinex-derivatives","ETHF0:USTF0",1617624252255,30.0,2052.5,2052.2,5.04049511]
["bitfinex-derivatives","ETHF0:USTF0",1617624252654,2.0,2052.4,2052.1,5.04159992]
["bitfinex-derivatives","ETHF0:USTF0",1617624252850,30.0,2052.3,2052.1,5.04159992]
["bitfinex-derivatives","ETHF0:USTF0",1617624253650,2.0,2052.2,2052.1,5.04159992]
["bitfinex-derivatives","ETHF0:USTF0",1617624253851,2.90695,2052.2,2052.1,5.04159992]
["bitfinex-derivatives","ETHF0:USTF0",1617624254950,34.90695,2052.2,2052.1,5.04159992]
["bitfinex-derivatives","ETHF0:USTF0",1617624255152,34.90695,2052.2,2052.0,5.04426253]
["bitfinex-derivatives","ETHF0:USTF0",1617624255453,34.90695,2052.2,2051.9,5.04463981]
["bitfinex-derivatives","ETHF0:USTF0",1617624256453,34.90695,2052.2,2051.9,0.47993981]
["bitfinex-derivatives","ETHF0:USTF0",1617624256655,34.90695,2052.2,2051.6,6.16644249]
["bitfinex-derivatives","ETHF0:USTF0",1617624257056,34.90695,2052.2,2051.2,7.28761386]
["bitfinex-derivatives","ETHF0:USTF0",1617624257057,34.90695,2052.2,2051.2,6.17299757]
["bitfinex-derivatives","ETHF0:USTF0",1617624257853,2.90695,2051.3,2051.2,6.17299757]
["bitfinex-derivatives","ETHF0:USTF0",1617624258057,5.07465,2051.3,2051.2,6.17299757]
["bitfinex-derivatives","ETHF0:USTF0",1617624258854,5.07465,2051.3,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624262755,2.90695,2051.3,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624263360,81.4218,2051.8,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624263560,81.4218,2051.8,2051.1,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1617624263961,81.4218,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624264162,81.4218,2051.8,2051.7,5.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617624265763,13.3156,2053.1,2051.7,5.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617624265966,2.90695,2052.7,2051.7,5.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617624267165,2.90695,2052.7,2051.7,10.43385473]
["bitfinex-derivatives","ETHF0:USTF0",1617624267867,2.90695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624268065,2.90695,2052.7,2052.6,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617624269466,42.9383,2053.6,2052.6,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617624269867,2.90695,2052.7,2052.6,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617624270067,2.90695,2052.7,2051.7,5.00775026]
["bitfinex-derivatives","ETHF0:USTF0",1617624270269,35.16505,2052.7,2051.7,5.00775026]
["bitfinex-derivatives","ETHF0:USTF0",1617624270470,35.16505,2052.7,2051.5,5.01237951]
["bitfinex-derivatives","ETHF0:USTF0",1617624270668,35.16505,2052.7,2051.3,5.01606081]
["bitfinex-derivatives","ETHF0:USTF0",1617624270869,35.16505,2052.7,2051.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624271068,5.16505,2052.7,2051.4,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1617624271268,2.90695,2052.7,2051.4,9.24748344]
["bitfinex-derivatives","ETHF0:USTF0",1617624271472,2.90695,2052.7,2051.7,5.01385349]
["bitfinex-derivatives","ETHF0:USTF0",1617624271871,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624277577,2.90695,2052.4,2051.4,5.01167909]
["bitfinex-derivatives","ETHF0:USTF0",1617624277978,2.2071,2052.5,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624279980,32.0,2053.1,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624280181,2.0,2053.1,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624280381,30.0,2053.1,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624281882,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624282282,30.0,2053.1,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624282683,32.0,2053.6,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624283583,30.0,2053.6,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624283982,30.0,2053.6,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624284185,30.0,2053.6,2053.0,5.43545]
["bitfinex-derivatives","ETHF0:USTF0",1617624284384,2.0,2053.5,2053.0,5.43545]
["bitfinex-derivatives","ETHF0:USTF0",1617624284786,30.0,2053.4,2053.0,5.43545]
["bitfinex-derivatives","ETHF0:USTF0",1617624285086,30.0,2053.4,2053.0,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1617624285287,30.0,2053.4,2052.1,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617624285487,30.0,2053.4,2051.9,5.00749227]
["bitfinex-derivatives","ETHF0:USTF0",1617624285787,2.0,2053.3,2051.9,5.00749227]
["bitfinex-derivatives","ETHF0:USTF0",1617624285987,2.0,2053.3,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624287490,30.0,2053.2,2052.5,5.42515]
["bitfinex-derivatives","ETHF0:USTF0",1617624288090,2.90695,2052.6,2052.5,5.42515]
["bitfinex-derivatives","ETHF0:USTF0",1617624304906,12.90695,2052.6,2052.5,5.42515]
["bitfinex-derivatives","ETHF0:USTF0",1617624305115,10.0,2052.6,2052.5,5.42515]
["bitfinex-derivatives","ETHF0:USTF0",1617624308311,12.90695,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624312616,10.0,2052.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624313218,10.0,2052.6,2052.5,5.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617624313219,9.2729,2052.6,2052.5,5.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617624313418,8.2877,2052.6,2052.5,5.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617624313618,2.2692,2052.6,2052.5,5.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617624314018,2.2692,2052.6,2052.5,11.74386065]
["bitfinex-derivatives","ETHF0:USTF0",1617624314420,2.2692,2052.6,2052.5,5.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617624314618,2.2692,2052.6,2052.5,11.74288531]
["bitfinex-derivatives","ETHF0:USTF0",1617624315018,2.2692,2052.6,2052.5,5.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617624315619,2.2692,2052.6,2052.5,10.63315768]
["bitfinex-derivatives","ETHF0:USTF0",1617624316521,2.2692,2052.6,2052.5,5.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617624319923,2.2692,2052.6,2052.5,7.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617624321325,2.2692,2052.6,2052.5,13.73708306]
["bitfinex-derivatives","ETHF0:USTF0",1617624322126,2.2692,2052.6,2052.5,7.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617624331231,2.2692,2052.6,2052.5,13.73237934]
["bitfinex-derivatives","ETHF0:USTF0",1617624331731,2.2692,2052.6,2052.5,7.64355]
["bitfinex-derivatives","ETHF0:USTF0",1617624331932,2.2692,2052.6,2052.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624332135,2.2692,2052.6,2052.5,10.99557113]
["bitfinex-derivatives","ETHF0:USTF0",1617624332531,2.2692,2052.6,2052.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624332931,2.2692,2052.6,2052.5,10.99519655]
["bitfinex-derivatives","ETHF0:USTF0",1617624335634,2.2692,2052.6,2052.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624335935,2.2692,2052.6,2052.5,10.99649744]
["bitfinex-derivatives","ETHF0:USTF0",1617624336638,2.2692,2052.6,2052.5,13.76509744]
["bitfinex-derivatives","ETHF0:USTF0",1617624337336,2.2692,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624337736,2.2692,2052.6,2052.5,12.65278468]
["bitfinex-derivatives","ETHF0:USTF0",1617624338037,2.2692,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624338841,17.2692,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624339540,16.3105,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624339742,16.3105,2052.6,2052.5,13.75646033]
["bitfinex-derivatives","ETHF0:USTF0",1617624340144,16.3105,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624340542,16.0932,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624342146,14.6305,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624343347,14.6305,2052.6,2052.5,13.77489735]
["bitfinex-derivatives","ETHF0:USTF0",1617624343745,14.6305,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624345646,14.1668,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624347751,13.6812,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624348049,12.0922,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624348249,11.9737,2052.6,2052.5,7.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617624348451,11.9737,2052.6,2052.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624348752,11.9737,2052.6,2052.5,12.12987084]
["bitfinex-derivatives","ETHF0:USTF0",1617624348951,11.9737,2052.6,2052.5,14.08867084]
["bitfinex-derivatives","ETHF0:USTF0",1617624349151,8.11983,2052.6,2052.5,14.08867084]
["bitfinex-derivatives","ETHF0:USTF0",1617624349352,5.86523,2052.6,2052.5,14.08867084]
["bitfinex-derivatives","ETHF0:USTF0",1617624349651,3.87286,2052.6,2052.5,14.08867084]
["bitfinex-derivatives","ETHF0:USTF0",1617624353556,3.42476,2052.6,2052.5,14.08867084]
["bitfinex-derivatives","ETHF0:USTF0",1617624353757,2.92506,2052.6,2052.5,14.08867084]
["bitfinex-derivatives","ETHF0:USTF0",1617624354357,2.92506,2052.6,2052.5,6.86575]
["bitfinex-derivatives","ETHF0:USTF0",1617624354757,2.92506,2052.6,2052.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624355257,2.92506,2052.6,2052.5,12.13174784]
["bitfinex-derivatives","ETHF0:USTF0",1617624355459,1.45606,2052.6,2052.5,12.13174784]
["bitfinex-derivatives","ETHF0:USTF0",1617624355658,1.45606,2052.6,2052.5,14.51174784]
["bitfinex-derivatives","ETHF0:USTF0",1617624356061,1.45606,2052.6,2052.5,7.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617624357867,1.45606,2052.6,2052.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624358768,1.45606,2052.6,2052.5,7.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617624358969,1.45606,2052.6,2052.5,14.96718007]
["bitfinex-derivatives","ETHF0:USTF0",1617624359369,63.36657,2054.2,2052.5,14.96718007]
["bitfinex-derivatives","ETHF0:USTF0",1617624359880,2.90695,2054.3,2052.5,14.96718007]
["bitfinex-derivatives","ETHF0:USTF0",1617624360270,2.90695,2054.3,2053.1,5.0020833]
["bitfinex-derivatives","ETHF0:USTF0",1617624361169,30.0,2054.8,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624363171,30.0,2054.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624365173,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624368578,2.90695,2054.7,2053.2,5.00499965]
["bitfinex-derivatives","ETHF0:USTF0",1617624369376,32.0,2055.2,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624370578,12.09305,2054.2,2053.2,5.00499965]
["bitfinex-derivatives","ETHF0:USTF0",1617624371380,12.09305,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624375885,12.09305,2054.2,2053.9,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1617624376085,12.09305,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624379390,2.90695,2054.1,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624383693,12.09305,2054.2,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624385394,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624390500,2.90695,2054.0,2053.9,3.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617624390700,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624393306,2.90695,2054.0,2053.9,3.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617624393807,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624394409,2.90695,2054.0,2053.9,9.07877828]
["bitfinex-derivatives","ETHF0:USTF0",1617624394710,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624395607,5.59525,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624396711,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624401520,5.73655,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624402116,5.73655,2054.0,2053.9,7.95594755]
["bitfinex-derivatives","ETHF0:USTF0",1617624404118,5.73655,2054.0,2053.9,8.93464755]
["bitfinex-derivatives","ETHF0:USTF0",1617624404317,5.73655,2054.0,2053.9,7.95594755]
["bitfinex-derivatives","ETHF0:USTF0",1617624404516,2.90695,2054.0,2053.9,7.95594755]
["bitfinex-derivatives","ETHF0:USTF0",1617624404718,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624405317,2.90695,2054.0,2053.9,3.89185]
["bitfinex-derivatives","ETHF0:USTF0",1617624405518,2.90695,2054.0,2053.9,9.0843033]
["bitfinex-derivatives","ETHF0:USTF0",1617624408720,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624409121,2.90695,2054.0,2053.9,9.08550895]
["bitfinex-derivatives","ETHF0:USTF0",1617624409720,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624412428,2.90695,2054.0,2053.9,9.08643508]
["bitfinex-derivatives","ETHF0:USTF0",1617624415625,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624416427,2.90695,2054.0,2053.9,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617624418329,2.90695,2054.0,2053.9,6.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617624419129,2.90695,2054.0,2053.9,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617624421334,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624421736,5.32355,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624423634,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624426437,2.90695,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624428739,2.90695,2054.0,2053.9,12.54322076]
["bitfinex-derivatives","ETHF0:USTF0",1617624429538,2.90695,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624429839,2.90695,2054.0,2053.9,12.54310873]
["bitfinex-derivatives","ETHF0:USTF0",1617624430940,2.90695,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624431241,2.90695,2054.0,2053.9,12.54468034]
["bitfinex-derivatives","ETHF0:USTF0",1617624433142,2.90695,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624435350,52.90695,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624436547,50.0,2054.0,2053.9,6.20725]
["bitfinex-derivatives","ETHF0:USTF0",1617624437148,50.0,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624438249,50.0,2054.0,2053.9,12.54431718]
["bitfinex-derivatives","ETHF0:USTF0",1617624438750,50.0,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624438951,50.0,2054.0,2053.9,6.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617624439551,50.0,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624440551,50.0,2054.0,2053.9,6.21025]
["bitfinex-derivatives","ETHF0:USTF0",1617624443856,50.0,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624445357,63.0,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624446859,63.0,2054.0,2053.9,6.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617624447063,63.0,2054.0,2053.9,5.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617624448059,63.0,2054.0,2053.9,6.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624448365,61.2288,2054.0,2053.9,6.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624448566,56.3047,2054.0,2053.9,6.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624448761,56.3047,2054.0,2053.9,14.62127517]
["bitfinex-derivatives","ETHF0:USTF0",1617624448960,56.3047,2054.0,2053.9,16.62127517]
["bitfinex-derivatives","ETHF0:USTF0",1617624449161,56.3047,2054.0,2053.9,8.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624449762,56.1524,2054.0,2053.9,8.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624450162,45.6562,2054.0,2053.9,8.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624450361,38.3926,2054.0,2053.9,8.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624450562,35.9235,2054.0,2053.9,8.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624450764,34.4651,2054.0,2053.9,8.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624450964,34.3455,2054.0,2053.9,8.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624451163,32.0835,2054.0,2053.9,17.72980975]
["bitfinex-derivatives","ETHF0:USTF0",1617624451565,32.0835,2054.0,2053.9,8.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624451769,30.1535,2054.0,2053.9,17.72988511]
["bitfinex-derivatives","ETHF0:USTF0",1617624451964,30.1535,2054.0,2053.9,17.88307482]
["bitfinex-derivatives","ETHF0:USTF0",1617624452165,29.2484,2054.0,2053.9,8.35843971]
["bitfinex-derivatives","ETHF0:USTF0",1617624452367,28.9846,2054.0,2053.9,8.35843971]
["bitfinex-derivatives","ETHF0:USTF0",1617624452764,26.3027,2054.0,2053.9,8.35843971]
["bitfinex-derivatives","ETHF0:USTF0",1617624453467,25.66973,2054.0,2053.9,8.35843971]
["bitfinex-derivatives","ETHF0:USTF0",1617624453866,25.18653,2054.0,2053.9,8.35843971]
["bitfinex-derivatives","ETHF0:USTF0",1617624454466,24.70033,2054.0,2053.9,8.35843971]
["bitfinex-derivatives","ETHF0:USTF0",1617624454671,19.64453,2054.0,2053.9,8.35843971]
["bitfinex-derivatives","ETHF0:USTF0",1617624454870,17.46033,2054.0,2053.9,8.35843971]
["bitfinex-derivatives","ETHF0:USTF0",1617624455067,8.26303,2054.0,2053.9,8.35843971]
["bitfinex-derivatives","ETHF0:USTF0",1617624455272,11.11305,2054.2,2053.9,8.35843971]
["bitfinex-derivatives","ETHF0:USTF0",1617624455870,11.11305,2054.2,2053.9,8.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617624456072,11.11305,2054.2,2053.9,16.56320903]
["bitfinex-derivatives","ETHF0:USTF0",1617624456270,10.63245,2054.2,2054.0,8.35126791]
["bitfinex-derivatives","ETHF0:USTF0",1617624456470,10.63245,2054.2,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624457072,9.29225,2054.2,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624457271,0.93265,2054.2,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624461976,0.93265,2054.2,2054.1,10.3422482]
["bitfinex-derivatives","ETHF0:USTF0",1617624462275,0.93265,2054.2,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624464077,2.7694,2055.9,2054.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624464478,2.7694,2055.9,2055.0,5.00302229]
["bitfinex-derivatives","ETHF0:USTF0",1617624465678,2.7694,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624466078,30.63088,2056.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624467681,31.59668,2056.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624467881,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624470687,2.90695,2055.9,2055.8,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617624470890,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624471987,2.90695,2055.9,2055.8,3.88685]
["bitfinex-derivatives","ETHF0:USTF0",1617624472389,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624474888,2.90695,2055.9,2055.8,3.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617624475090,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624476091,2.90695,2055.9,2055.8,3.88365]
["bitfinex-derivatives","ETHF0:USTF0",1617624476492,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624482896,2.90695,2055.9,2055.8,3.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617624483299,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624485499,2.90695,2055.9,2055.8,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617624489303,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624490607,2.90695,2055.9,2055.8,3.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617624491710,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624492911,2.90695,2055.9,2055.8,3.89215]
["bitfinex-derivatives","ETHF0:USTF0",1617624494112,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624495616,2.90695,2055.9,2055.8,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1617624496215,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624501217,2.90695,2055.9,2055.8,3.86955]
["bitfinex-derivatives","ETHF0:USTF0",1617624501618,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624502019,2.90695,2055.9,2055.8,5.55855]
["bitfinex-derivatives","ETHF0:USTF0",1617624502721,2.90695,2055.9,2055.8,6.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617624503520,28.63088,2056.9,2055.8,6.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617624504122,28.63088,2056.9,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624504321,28.63088,2056.9,2056.3,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617624505222,14.8436,2057.0,2056.3,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617624505822,12.8436,2057.0,2056.3,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617624506021,2.90695,2056.4,2056.3,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617624516533,12.8436,2057.0,2056.3,5.11735]
["bitfinex-derivatives","ETHF0:USTF0",1617624518234,12.8436,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624520241,15.75055,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624525645,16.73015,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624526847,16.73015,2057.0,2056.0,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1617624527548,16.73015,2057.0,2056.0,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617624528148,13.8232,2057.0,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624530150,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624530749,2.90695,2056.8,2055.6,6.98384911]
["bitfinex-derivatives","ETHF0:USTF0",1617624531151,2.90695,2056.8,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624531350,3.89375,2056.8,2055.5,4.98595703]
["bitfinex-derivatives","ETHF0:USTF0",1617624532049,3.89375,2056.8,2055.6,4.98486961]
["bitfinex-derivatives","ETHF0:USTF0",1617624532250,3.89375,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624533954,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624536854,0.9724,2057.0,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624537054,0.9646,2057.1,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624537256,12.8055,2058.1,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624538255,12.8055,2058.1,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624540257,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624541162,2.90695,2057.8,2057.7,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617624541360,2.0,2058.9,2057.7,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617624541762,74.5483,2059.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624541961,2.0,2059.4,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624542362,32.0,2059.4,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624542561,32.0,2059.4,2058.4,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1617624542761,2.0,2059.4,2058.4,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1617624543664,32.0,2059.4,2058.4,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1617624544165,2.0,2059.4,2058.4,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1617624544363,2.90695,2058.5,2058.4,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1617624550470,6.33555,2058.0,2057.7,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617624551470,6.33555,2058.0,2057.4,4.97931816]
["bitfinex-derivatives","ETHF0:USTF0",1617624551671,6.33555,2058.0,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624551871,6.33555,2058.0,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624552273,6.33555,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624553873,6.33555,2058.0,2057.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617624554271,6.33555,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624560877,6.33555,2058.0,2057.9,5.54425]
["bitfinex-derivatives","ETHF0:USTF0",1617624568086,6.33555,2058.0,2057.9,7.54425]
["bitfinex-derivatives","ETHF0:USTF0",1617624573491,6.33555,2058.0,2057.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624573693,6.33555,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624574693,6.33555,2058.0,2057.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617624574893,6.33555,2058.0,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624575294,6.33555,2058.0,2056.5,4.99805495]
["bitfinex-derivatives","ETHF0:USTF0",1617624575495,6.33555,2058.0,2056.4,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617624575496,6.33555,2058.0,2056.4,5.96660186]
["bitfinex-derivatives","ETHF0:USTF0",1617624576098,6.33555,2058.0,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624576297,6.33555,2058.0,2056.5,7.00044642]
["bitfinex-derivatives","ETHF0:USTF0",1617624576497,2.90695,2057.9,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624578400,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624578600,4.71825,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624579199,4.71825,2057.6,2056.3,5.00487706]
["bitfinex-derivatives","ETHF0:USTF0",1617624579598,4.71825,2057.6,2056.2,5.00655576]
["bitfinex-derivatives","ETHF0:USTF0",1617624580198,4.71825,2057.6,2056.1,5.00851277]
["bitfinex-derivatives","ETHF0:USTF0",1617624580398,1.8113,2057.6,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624582500,2.90695,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624582701,4.80455,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624584404,4.80455,2057.0,2055.9,5.01055151]
["bitfinex-derivatives","ETHF0:USTF0",1617624584606,4.80455,2057.0,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624585006,34.80455,2057.0,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624586206,4.80455,2057.0,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624586607,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624587209,2.90695,2056.3,2056.2,3.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617624587807,30.0,2057.4,2056.2,3.89205]
["bitfinex-derivatives","ETHF0:USTF0",1617624588009,30.0,2057.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624588509,30.0,2057.4,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624588711,13.8058,2057.5,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624590609,13.8058,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624592615,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624594616,13.8058,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624602823,2.90695,2058.1,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624603021,2.90695,2058.1,2057.3,3.88305]
["bitfinex-derivatives","ETHF0:USTF0",1617624603221,2.90695,2058.1,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624604629,2.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624609231,2.90695,2058.1,2057.3,5.00531378]
["bitfinex-derivatives","ETHF0:USTF0",1617624609431,5.14605,2058.1,2057.3,5.00531378]
["bitfinex-derivatives","ETHF0:USTF0",1617624609633,6.11685,2058.1,2057.2,5.01084853]
["bitfinex-derivatives","ETHF0:USTF0",1617624609832,5.14605,2058.1,2057.2,5.01084853]
["bitfinex-derivatives","ETHF0:USTF0",1617624610634,2.2391,2058.1,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624610834,28.0,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624611834,28.9694,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624612035,58.0,2058.5,2057.2,5.01084853]
["bitfinex-derivatives","ETHF0:USTF0",1617624612236,59.8726,2058.5,2057.1,5.00691372]
["bitfinex-derivatives","ETHF0:USTF0",1617624612635,59.8726,2058.5,2056.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617624612636,59.8726,2058.5,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624612836,2.0,2058.4,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624613039,30.0,2058.3,2057.6,3.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617624613738,2.0,2058.4,2057.6,3.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617624614338,28.0,2058.5,2057.6,3.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617624614738,2.90695,2057.7,2057.6,3.87015]
["bitfinex-derivatives","ETHF0:USTF0",1617624615539,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624621348,2.90695,2057.7,2057.6,7.93605791]
["bitfinex-derivatives","ETHF0:USTF0",1617624622147,28.0,2058.5,2057.6,10.68255791]
["bitfinex-derivatives","ETHF0:USTF0",1617624622348,28.0,2058.5,2057.8,5.0249037]
["bitfinex-derivatives","ETHF0:USTF0",1617624622749,30.90695,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624622965,30.90695,2058.5,2058.4,5.35345]
["bitfinex-derivatives","ETHF0:USTF0",1617624624051,30.90695,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624633064,30.90695,2058.5,2058.4,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1617624633265,30.90695,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624635466,28.0,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624636468,28.0,2058.5,2058.4,7.90956869]
["bitfinex-derivatives","ETHF0:USTF0",1617624636670,28.0,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624639071,28.0,2058.5,2058.4,7.90847238]
["bitfinex-derivatives","ETHF0:USTF0",1617624640175,28.0,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624640574,28.0,2058.5,2058.4,7.89885918]
["bitfinex-derivatives","ETHF0:USTF0",1617624640976,28.0,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624644576,28.0,2058.5,2058.4,7.89391126]
["bitfinex-derivatives","ETHF0:USTF0",1617624645880,28.0,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624646878,28.0,2058.5,2058.4,9.00751036]
["bitfinex-derivatives","ETHF0:USTF0",1617624647778,26.7638,2058.5,2058.4,9.00751036]
["bitfinex-derivatives","ETHF0:USTF0",1617624647979,26.7638,2058.5,2058.4,11.00751036]
["bitfinex-derivatives","ETHF0:USTF0",1617624648179,23.3815,2058.5,2058.4,11.00751036]
["bitfinex-derivatives","ETHF0:USTF0",1617624648380,23.1956,2058.5,2058.4,11.00751036]
["bitfinex-derivatives","ETHF0:USTF0",1617624649697,19.0809,2058.5,2058.4,11.00751036]
["bitfinex-derivatives","ETHF0:USTF0",1617624649888,17.637,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624650080,14.0256,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624652283,13.0486,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624653285,13.0486,2058.5,2058.4,9.87818275]
["bitfinex-derivatives","ETHF0:USTF0",1617624654387,12.5774,2058.5,2058.4,9.87818275]
["bitfinex-derivatives","ETHF0:USTF0",1617624654787,12.4884,2058.5,2058.4,9.87818275]
["bitfinex-derivatives","ETHF0:USTF0",1617624654986,12.0858,2058.5,2058.4,9.87818275]
["bitfinex-derivatives","ETHF0:USTF0",1617624655788,11.4468,2058.5,2058.4,9.87818275]
["bitfinex-derivatives","ETHF0:USTF0",1617624658691,7.8093,2058.5,2058.4,9.87818275]
["bitfinex-derivatives","ETHF0:USTF0",1617624660691,6.8398,2058.5,2058.4,9.87818275]
["bitfinex-derivatives","ETHF0:USTF0",1617624660993,6.8398,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624661494,1.34244,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624662097,4e-05,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624665303,1.94944,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624666505,1.94944,2058.5,2058.4,5.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617624666706,1.94944,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624671008,1.94944,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624675717,1.94944,2058.5,2058.0,4.99062624]
["bitfinex-derivatives","ETHF0:USTF0",1617624676117,1.94944,2058.5,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624676118,1.94944,2058.5,2057.9,4.98764246]
["bitfinex-derivatives","ETHF0:USTF0",1617624676316,1.94944,2058.5,2057.7,4.99116313]
["bitfinex-derivatives","ETHF0:USTF0",1617624676918,1.94944,2058.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624679023,2.90695,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624684932,2.90695,2058.2,2057.7,4.98755359]
["bitfinex-derivatives","ETHF0:USTF0",1617624685331,2.90695,2058.2,2057.5,7.89508557]
["bitfinex-derivatives","ETHF0:USTF0",1617624686432,2.90695,2058.2,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624687132,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624688333,2.90695,2057.6,2057.5,7.89552697]
["bitfinex-derivatives","ETHF0:USTF0",1617624688536,4e-05,2058.5,2057.5,7.89552697]
["bitfinex-derivatives","ETHF0:USTF0",1617624689142,4e-05,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624691142,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624691542,5.04495,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624699450,5.04495,2058.0,2057.7,4.99066138]
["bitfinex-derivatives","ETHF0:USTF0",1617624699651,5.04495,2058.0,2057.6,4.99577477]
["bitfinex-derivatives","ETHF0:USTF0",1617624700451,5.04495,2058.0,2057.3,5.00107212]
["bitfinex-derivatives","ETHF0:USTF0",1617624700864,5.04495,2058.0,2057.2,5.00210018]
["bitfinex-derivatives","ETHF0:USTF0",1617624701059,2.138,2058.0,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624701251,90.21184,2058.5,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624703059,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624705656,2.90695,2057.7,2057.2,5.00696263]
["bitfinex-derivatives","ETHF0:USTF0",1617624706056,2.90695,2057.7,2057.1,5.00950289]
["bitfinex-derivatives","ETHF0:USTF0",1617624706461,2.90695,2057.7,2057.2,5.00831875]
["bitfinex-derivatives","ETHF0:USTF0",1617624706857,2.90695,2057.7,2057.5,5.01096797]
["bitfinex-derivatives","ETHF0:USTF0",1617624707058,30.00004,2058.5,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624708663,30.00004,2058.5,2057.2,5.01130999]
["bitfinex-derivatives","ETHF0:USTF0",1617624708858,32.44604,2058.5,2057.2,5.01130999]
["bitfinex-derivatives","ETHF0:USTF0",1617624709061,2.90695,2057.3,2057.2,5.01130999]
["bitfinex-derivatives","ETHF0:USTF0",1617624709260,5.47745,2057.3,2057.2,5.01130999]
["bitfinex-derivatives","ETHF0:USTF0",1617624710262,5.47745,2057.3,2057.1,9.03155341]
["bitfinex-derivatives","ETHF0:USTF0",1617624710564,5.47745,2057.3,2057.2,5.00953674]
["bitfinex-derivatives","ETHF0:USTF0",1617624711364,5.47745,2057.3,2057.1,9.02676758]
["bitfinex-derivatives","ETHF0:USTF0",1617624712165,5.47745,2057.3,2057.2,5.00548397]
["bitfinex-derivatives","ETHF0:USTF0",1617624712865,5.47745,2057.3,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624713167,5.47745,2057.3,2057.2,5.01156352]
["bitfinex-derivatives","ETHF0:USTF0",1617624713565,5.47745,2057.3,2057.1,9.03154337]
["bitfinex-derivatives","ETHF0:USTF0",1617624713765,5.47745,2057.3,2057.1,9.99624337]
["bitfinex-derivatives","ETHF0:USTF0",1617624713966,2.90695,2057.3,2057.1,9.99624337]
["bitfinex-derivatives","ETHF0:USTF0",1617624714166,2.90695,2057.3,2057.1,9.03154337]
["bitfinex-derivatives","ETHF0:USTF0",1617624717170,2.90695,2057.3,2057.2,6.12253636]
["bitfinex-derivatives","ETHF0:USTF0",1617624718072,2.537,2058.0,2057.1,9.02932572]
["bitfinex-derivatives","ETHF0:USTF0",1617624718374,2.537,2058.0,2057.2,6.12105937]
["bitfinex-derivatives","ETHF0:USTF0",1617624718772,2.537,2058.0,2057.3,5.00727864]
["bitfinex-derivatives","ETHF0:USTF0",1617624719172,32.44604,2058.5,2057.3,5.00727864]
["bitfinex-derivatives","ETHF0:USTF0",1617624719372,2.90695,2057.4,2057.3,5.00727864]
["bitfinex-derivatives","ETHF0:USTF0",1617624719572,4.70915,2057.4,2057.3,5.00727864]
["bitfinex-derivatives","ETHF0:USTF0",1617624719773,4.70915,2057.4,2057.2,5.00839063]
["bitfinex-derivatives","ETHF0:USTF0",1617624722475,4.70915,2057.4,2057.3,5.01176508]
["bitfinex-derivatives","ETHF0:USTF0",1617624722875,4.70915,2057.4,2057.2,5.01258319]
["bitfinex-derivatives","ETHF0:USTF0",1617624723274,4.70915,2057.4,2057.3,5.01224502]
["bitfinex-derivatives","ETHF0:USTF0",1617624723475,2.90695,2057.4,2057.3,5.01224502]
["bitfinex-derivatives","ETHF0:USTF0",1617624726884,2.90695,2057.4,2057.2,6.1259203]
["bitfinex-derivatives","ETHF0:USTF0",1617624729085,2.90695,2057.4,2057.3,5.01535309]
["bitfinex-derivatives","ETHF0:USTF0",1617624729485,2.90695,2057.4,2057.1,9.036826]
["bitfinex-derivatives","ETHF0:USTF0",1617624729486,2.90695,2057.4,2057.2,5.01856888]
["bitfinex-derivatives","ETHF0:USTF0",1617624730189,2.90695,2057.4,2057.1,7.92221036]
["bitfinex-derivatives","ETHF0:USTF0",1617624730790,2.90695,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624732090,2.90695,2057.4,2057.0,5.01560825]
["bitfinex-derivatives","ETHF0:USTF0",1617624732591,2.90695,2057.4,2056.9,5.01978569]
["bitfinex-derivatives","ETHF0:USTF0",1617624733194,32.90695,2057.4,2056.9,5.01978569]
["bitfinex-derivatives","ETHF0:USTF0",1617624733396,32.90695,2057.4,2056.7,5.02178129]
["bitfinex-derivatives","ETHF0:USTF0",1617624733596,2.90695,2056.8,2056.7,5.02178129]
["bitfinex-derivatives","ETHF0:USTF0",1617624733797,5.72595,2056.8,2056.6,5.0215814]
["bitfinex-derivatives","ETHF0:USTF0",1617624734797,5.72595,2056.8,2056.7,5.022049]
["bitfinex-derivatives","ETHF0:USTF0",1617624735197,5.72595,2056.8,2056.6,5.02185246]
["bitfinex-derivatives","ETHF0:USTF0",1617624735997,30.0,2056.7,2056.6,4.23115246]
["bitfinex-derivatives","ETHF0:USTF0",1617624736402,30.0,2056.7,2056.3,6.13597582]
["bitfinex-derivatives","ETHF0:USTF0",1617624736599,30.0,2056.7,2056.2,9.04760424]
["bitfinex-derivatives","ETHF0:USTF0",1617624737001,30.0,2056.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624737601,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624737800,2.90695,2056.3,2056.0,6.14500135]
["bitfinex-derivatives","ETHF0:USTF0",1617624737801,5.70535,2056.3,2055.9,6.14678611]
["bitfinex-derivatives","ETHF0:USTF0",1617624738101,5.70535,2056.3,2055.2,6.13432744]
["bitfinex-derivatives","ETHF0:USTF0",1617624738302,5.70535,2056.3,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624738503,5.70535,2056.3,2055.3,8.13376584]
["bitfinex-derivatives","ETHF0:USTF0",1617624739102,2.90695,2056.3,2055.3,8.13376584]
["bitfinex-derivatives","ETHF0:USTF0",1617624739303,2.90695,2056.3,2055.5,6.12979405]
["bitfinex-derivatives","ETHF0:USTF0",1617624739503,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624740404,12.909,2057.4,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624740605,68.6864,2057.8,2056.2,4.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617624741507,68.6864,2057.8,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624741705,68.6864,2057.8,2057.1,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617624743507,2.90695,2057.2,2057.1,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617624743907,2.90695,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624745208,2.90695,2057.2,2056.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624745608,30.0,2057.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624747513,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624748313,2.90695,2056.7,2056.6,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617624748514,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624753314,2.90695,2056.7,2056.6,5.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617624754618,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624764329,2.90695,2056.7,2056.6,7.93321764]
["bitfinex-derivatives","ETHF0:USTF0",1617624766330,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624766729,2.90695,2056.7,2056.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624769128,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624770934,2.90695,2056.7,2056.6,9.0511754]
["bitfinex-derivatives","ETHF0:USTF0",1617624772539,12.8437,2057.5,2056.6,9.0511754]
["bitfinex-derivatives","ETHF0:USTF0",1617624772938,12.8437,2057.5,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624773139,12.8437,2057.5,2057.1,5.02378025]
["bitfinex-derivatives","ETHF0:USTF0",1617624773338,12.8437,2057.5,2057.1,7.18718025]
["bitfinex-derivatives","ETHF0:USTF0",1617624773741,12.8437,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624775840,15.75065,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624777842,15.75065,2057.5,2057.4,4.96815]
["bitfinex-derivatives","ETHF0:USTF0",1617624781748,12.8437,2057.5,2057.4,4.96815]
["bitfinex-derivatives","ETHF0:USTF0",1617624785458,12.8437,2057.5,2057.4,9.99386793]
["bitfinex-derivatives","ETHF0:USTF0",1617624786759,12.8437,2057.5,2057.4,4.96815]
["bitfinex-derivatives","ETHF0:USTF0",1617624788459,71.59335,2057.8,2057.4,4.96815]
["bitfinex-derivatives","ETHF0:USTF0",1617624789061,71.59335,2057.8,2057.5,5.0223687]
["bitfinex-derivatives","ETHF0:USTF0",1617624789862,71.59335,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624793969,2.90695,2057.8,2057.4,5.02738671]
["bitfinex-derivatives","ETHF0:USTF0",1617624794168,2.90695,2057.5,2057.4,7.93433671]
["bitfinex-derivatives","ETHF0:USTF0",1617624794769,13.6132,2058.4,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624794969,13.6132,2058.4,2057.4,5.32115]
["bitfinex-derivatives","ETHF0:USTF0",1617624795168,13.6132,2058.4,2057.5,5.02590942]
["bitfinex-derivatives","ETHF0:USTF0",1617624795772,13.6132,2058.4,2057.6,5.02468927]
["bitfinex-derivatives","ETHF0:USTF0",1617624796171,13.6132,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624796369,13.6132,2058.4,2058.2,4.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617624796770,54.6475,2058.6,2058.2,4.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617624797372,0.11910844,2057.8,2057.5,7.24623606]
["bitfinex-derivatives","ETHF0:USTF0",1617624797773,0.11910844,2057.8,2057.4,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617624797774,0.11910844,2057.8,2057.6,7.24360941]
["bitfinex-derivatives","ETHF0:USTF0",1617624797972,0.11910844,2057.8,2057.6,8.21720941]
["bitfinex-derivatives","ETHF0:USTF0",1617624798172,0.11910844,2057.8,2057.7,7.23950118]
["bitfinex-derivatives","ETHF0:USTF0",1617624798374,0.11910844,2057.8,2057.7,10.14645118]
["bitfinex-derivatives","ETHF0:USTF0",1617624800275,0.11910844,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624800575,0.11910844,2057.8,2057.7,10.14518119]
["bitfinex-derivatives","ETHF0:USTF0",1617624800875,8.44e-06,2057.8,2057.7,10.14518119]
["bitfinex-derivatives","ETHF0:USTF0",1617624801675,8.44e-06,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624804676,8.44e-06,2057.8,2057.7,9.00742406]
["bitfinex-derivatives","ETHF0:USTF0",1617624806078,8.44e-06,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624807481,8.44e-06,2057.8,2057.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624807680,8.44e-06,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624807884,8.44e-06,2057.8,2057.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624808884,8.44e-06,2057.8,2057.7,10.99058075]
["bitfinex-derivatives","ETHF0:USTF0",1617624809886,8.44e-06,2057.8,2057.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624810086,1.29015604,2060.0,2057.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624810487,1.29015604,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624810687,1.29015604,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624812791,5.604e-05,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624814191,5.604e-05,2060.0,2059.9,7.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617624820495,5.604e-05,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624824604,2.90700604,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624827806,5.21050604,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624828907,5.21050604,2060.0,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624829109,5.21050604,2060.0,2058.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617624829307,5.21050604,2060.0,2058.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624830509,2.90700604,2060.0,2058.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624830708,2.90700604,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624831311,5.604e-05,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624834415,5.604e-05,2060.0,2058.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617624834615,2.71375604,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624835515,2.71375604,2060.0,2059.7,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617624835914,2.71375604,2060.0,2059.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617624836114,2.71375604,2060.0,2058.2,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617624836714,2.71375604,2060.0,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624837114,2.71375604,2060.0,2059.2,3.86465]
["bitfinex-derivatives","ETHF0:USTF0",1617624837314,2.71375604,2060.0,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624838714,2.71375604,2060.0,2058.4,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1617624838715,2.71375604,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624838914,5.604e-05,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624840716,2.90700604,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624841517,5.604e-05,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624843920,5.604e-05,2060.0,2059.9,5.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624845222,5.604e-05,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624852337,13.00005604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624854534,11.77535604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624854736,8.42735604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624856937,7.69535604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624857140,6.32215604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624857341,5.38305604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624857540,4.97085604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624858841,4.85995604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624859041,3.17635604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624860644,2.89995604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624861044,0.42135604,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624861443,5.604e-05,2060.0,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624861944,13.1161,2062.2,2059.9,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617624862845,13.1161,2062.2,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624864746,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624868249,2.90695,2061.8,2053.6,12.10199774]
["bitfinex-derivatives","ETHF0:USTF0",1617624868250,8.17795,2060.0,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624868451,8.17795,2060.0,2059.5,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617624868851,8.17795,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624869050,8.17795,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624869451,6.98575,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624869651,6.41525,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624869851,6.27395,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624870051,4.50735,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624870851,1.45585,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624871452,5e-05,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624880668,5e-05,2060.0,2059.9,6.64035]
["bitfinex-derivatives","ETHF0:USTF0",1617624883071,5e-05,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624884572,5e-05,2060.0,2059.9,10.98319873]
["bitfinex-derivatives","ETHF0:USTF0",1617624886175,5e-05,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624887175,5e-05,2060.0,2059.9,10.98198847]
["bitfinex-derivatives","ETHF0:USTF0",1617624888377,2.32135,2060.0,2059.9,10.98198847]
["bitfinex-derivatives","ETHF0:USTF0",1617624888579,2.32135,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624888979,2.32135,2060.0,2059.9,7.88071424]
["bitfinex-derivatives","ETHF0:USTF0",1617624891181,2.32135,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624895383,2.32135,2060.0,2059.9,9.01373358]
["bitfinex-derivatives","ETHF0:USTF0",1617624896185,1.34305,2060.0,2059.9,9.01373358]
["bitfinex-derivatives","ETHF0:USTF0",1617624896384,2.90695,2060.2,2059.9,9.01373358]
["bitfinex-derivatives","ETHF0:USTF0",1617624896585,2.90695,2060.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624896985,2.90695,2060.2,2060.0,6.10836903]
["bitfinex-derivatives","ETHF0:USTF0",1617624897287,2.028,2060.6,2060.0,6.10836903]
["bitfinex-derivatives","ETHF0:USTF0",1617624897486,45.368,2061.5,2060.0,6.10836903]
["bitfinex-derivatives","ETHF0:USTF0",1617624897687,45.368,2061.5,2060.2,4.99825834]
["bitfinex-derivatives","ETHF0:USTF0",1617624898087,45.368,2061.5,2060.3,4.997766]
["bitfinex-derivatives","ETHF0:USTF0",1617624898990,45.368,2061.5,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624899192,45.368,2061.5,2060.1,2.01309667]
["bitfinex-derivatives","ETHF0:USTF0",1617624899393,45.368,2061.5,2059.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617624899394,47.2912,2061.5,2059.6,7.21918116]
["bitfinex-derivatives","ETHF0:USTF0",1617624900917,15.368,2061.5,2059.6,7.21918116]
["bitfinex-derivatives","ETHF0:USTF0",1617624901121,15.368,2061.5,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624901311,15.368,2061.5,2060.9,5.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617624901510,13.368,2061.5,2060.9,5.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617624901906,13.368,2061.5,2060.9,4.63855]
["bitfinex-derivatives","ETHF0:USTF0",1617624903096,16.27495,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624903295,16.27495,2061.5,2061.4,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624904495,16.27495,2061.5,2061.4,5.97925]
["bitfinex-derivatives","ETHF0:USTF0",1617624906094,16.27495,2061.5,2061.4,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624910200,2.90695,2061.5,2061.4,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624919409,14.90695,2061.5,2061.4,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624920008,12.0,2061.5,2061.4,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624920208,10.8055,2061.5,2061.4,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624920608,1.1265,2061.5,2061.4,5.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624920810,1.0554,2061.5,2061.4,9.97358098]
["bitfinex-derivatives","ETHF0:USTF0",1617624921010,1.0554,2061.5,2061.4,11.97358098]
["bitfinex-derivatives","ETHF0:USTF0",1617624923817,1.0554,2061.5,2061.4,7.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624926017,0.0001,2061.5,2061.4,7.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624926818,0.0001,2061.5,2061.4,11.96183114]
["bitfinex-derivatives","ETHF0:USTF0",1617624927220,0.0001,2061.5,2061.4,7.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624935226,0.0001,2061.5,2061.4,13.0301992]
["bitfinex-derivatives","ETHF0:USTF0",1617624936427,0.0001,2061.5,2061.4,7.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624938129,0.0001,2061.5,2061.4,14.11714665]
["bitfinex-derivatives","ETHF0:USTF0",1617624939031,0.0001,2061.5,2061.4,7.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624939731,0.0001,2061.5,2061.4,14.11987186]
["bitfinex-derivatives","ETHF0:USTF0",1617624944133,0.0001,2061.5,2061.4,7.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624948237,71.06219,2063.4,2061.4,7.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617624948538,71.06219,2063.4,2061.5,4.90305681]
["bitfinex-derivatives","ETHF0:USTF0",1617624948737,71.06219,2063.4,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624949640,71.06219,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624952643,73.06219,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624953042,73.06219,2063.4,2061.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617624953242,75.76629,2063.4,2061.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617624953645,72.85934,2063.4,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624955546,2.90695,2062.6,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624955846,4.96945,2062.6,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624957648,2.0625,2062.6,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624959552,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624959953,4.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624960951,4.90695,2062.5,2061.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624961551,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624961751,5.04155,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624962752,2.1346,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624962954,2.0,2063.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624963354,14.0027,2063.3,2061.9,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617624963553,14.0027,2063.3,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624965657,14.0027,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624967559,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624968559,2.90695,2063.2,2061.9,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617624968759,2.90695,2063.2,2061.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617624969560,14.0027,2063.3,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624971762,14.0027,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624972965,14.0027,2063.3,2061.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617624973766,14.0027,2063.3,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624975165,14.0027,2063.3,2062.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617624975368,14.0027,2063.3,2061.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617624975667,14.0027,2063.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624977671,2.90695,2063.0,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624979472,2.90695,2063.0,2061.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617624979676,1.7287,2063.0,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617624980680,1.7287,2063.0,2061.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617624981180,46.0027,2063.3,2061.4,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617624981779,46.0027,2063.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624982180,16.0027,2063.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624982379,46.0027,2063.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624983680,2.90695,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624983881,4.80705,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624985591,4.80705,2062.3,2061.3,4.90894299]
["bitfinex-derivatives","ETHF0:USTF0",1617624985781,1.9001,2062.3,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624986582,44.0027,2063.3,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624986782,46.0027,2063.3,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624987686,46.0027,2063.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624987889,16.0027,2063.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624988289,14.0027,2063.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624989691,14.0027,2063.3,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624991692,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624994695,2.83371,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624997313,32.0,2064.6,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624997506,69.2479,2064.7,2063.1,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1617624997705,15.3726,2065.2,2063.1,4.78985]
["bitfinex-derivatives","ETHF0:USTF0",1617624997907,2.90695,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617624998106,2.90695,2064.7,2064.6,5.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617624998907,2.90695,2064.7,2064.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1617624999106,2.90695,2064.7,2063.3,4.89509097]
["bitfinex-derivatives","ETHF0:USTF0",1617624999306,2.90695,2064.7,2063.3,6.89509097]
["bitfinex-derivatives","ETHF0:USTF0",1617624999907,45.3726,2065.2,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625000310,45.3726,2065.2,2064.1,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617625001912,45.3726,2065.2,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625003616,39.55654,2065.2,2064.1,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1617625003814,2.90695,2064.2,2063.8,7.81167267]
["bitfinex-derivatives","ETHF0:USTF0",1617625004015,2.90695,2064.2,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625005017,39.55654,2065.2,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625005215,39.55654,2065.2,2063.8,5.66265]
["bitfinex-derivatives","ETHF0:USTF0",1617625005816,39.55654,2065.2,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625007916,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625011120,2.90695,2064.3,2063.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617625011321,2.90695,2064.3,2063.1,6.89218801]
["bitfinex-derivatives","ETHF0:USTF0",1617625011720,2.90695,2064.3,2063.1,4.89218801]
["bitfinex-derivatives","ETHF0:USTF0",1617625011920,30.0,2064.2,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625012321,30.0,2064.2,2062.9,4.89625618]
["bitfinex-derivatives","ETHF0:USTF0",1617625012522,30.0,2064.2,2062.6,4.89921033]
["bitfinex-derivatives","ETHF0:USTF0",1617625012722,30.0,2064.2,2062.7,4.89886828]
["bitfinex-derivatives","ETHF0:USTF0",1617625012921,2.0,2064.4,2062.7,4.89886828]
["bitfinex-derivatives","ETHF0:USTF0",1617625013523,2.0,2064.4,2062.8,4.89757552]
["bitfinex-derivatives","ETHF0:USTF0",1617625013925,2.0,2064.4,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625015324,2.0,2064.6,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625015923,2.90695,2063.7,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625016824,2.90695,2063.7,2063.1,6.98381273]
["bitfinex-derivatives","ETHF0:USTF0",1617625017225,2.90695,2063.7,2063.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617625017726,2.90695,2063.7,2063.0,4.90877382]
["bitfinex-derivatives","ETHF0:USTF0",1617625017926,2.90695,2063.4,2063.0,4.90877382]
["bitfinex-derivatives","ETHF0:USTF0",1617625018326,5.53075,2063.4,2062.8,4.91379147]
["bitfinex-derivatives","ETHF0:USTF0",1617625019327,5.53075,2063.4,2062.6,4.92056176]
["bitfinex-derivatives","ETHF0:USTF0",1617625019726,5.53075,2063.4,2062.3,6.01401993]
["bitfinex-derivatives","ETHF0:USTF0",1617625019727,5.53075,2063.4,2062.5,4.92187583]
["bitfinex-derivatives","ETHF0:USTF0",1617625019926,2.6238,2063.4,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625020928,30.0,2063.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625021932,2.90695,2062.7,2062.5,4.92187583]
["bitfinex-derivatives","ETHF0:USTF0",1617625022131,35.28295,2062.7,2062.5,4.92187583]
["bitfinex-derivatives","ETHF0:USTF0",1617625022532,35.28295,2062.7,2062.2,4.92543478]
["bitfinex-derivatives","ETHF0:USTF0",1617625022734,35.28295,2062.7,2062.0,6.01997584]
["bitfinex-derivatives","ETHF0:USTF0",1617625022735,5.28295,2062.7,2062.0,4.92792348]
["bitfinex-derivatives","ETHF0:USTF0",1617625023133,5.28295,2062.7,2062.1,4.92719503]
["bitfinex-derivatives","ETHF0:USTF0",1617625023937,2.90695,2062.2,2062.1,4.92719503]
["bitfinex-derivatives","ETHF0:USTF0",1617625024137,5.51985,2062.2,2062.1,4.92719503]
["bitfinex-derivatives","ETHF0:USTF0",1617625025136,2.90695,2062.2,2062.1,4.92719503]
["bitfinex-derivatives","ETHF0:USTF0",1617625029641,2.90695,2062.2,2062.0,4.93210926]
["bitfinex-derivatives","ETHF0:USTF0",1617625031243,2.90695,2062.2,2062.1,4.93208011]
["bitfinex-derivatives","ETHF0:USTF0",1617625031441,2.90695,2062.2,2062.1,6.78808011]
["bitfinex-derivatives","ETHF0:USTF0",1617625031642,12.9422,2063.2,2062.1,6.78808011]
["bitfinex-derivatives","ETHF0:USTF0",1617625032043,12.9422,2063.2,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625032242,12.9422,2063.2,2062.9,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1617625033243,12.9422,2063.2,2062.9,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1617625033443,12.9422,2063.2,2062.4,4.92751238]
["bitfinex-derivatives","ETHF0:USTF0",1617625034043,12.9422,2063.2,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625036045,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625037446,12.9422,2063.2,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625038047,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625049956,2.90695,2062.7,2062.1,4.93506569]
["bitfinex-derivatives","ETHF0:USTF0",1617625050155,2.90695,2062.2,2062.1,4.93506569]
["bitfinex-derivatives","ETHF0:USTF0",1617625050355,2.90695,2062.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625050659,2.90695,2062.2,2062.1,4.93731435]
["bitfinex-derivatives","ETHF0:USTF0",1617625052859,2.90695,2062.2,2062.0,7.84516373]
["bitfinex-derivatives","ETHF0:USTF0",1617625053059,5.16565,2062.2,2062.0,7.84516373]
["bitfinex-derivatives","ETHF0:USTF0",1617625054563,5.16565,2062.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625055665,5.16565,2062.2,2061.8,4.93851938]
["bitfinex-derivatives","ETHF0:USTF0",1617625056167,2.90695,2061.9,2061.8,4.93851938]
["bitfinex-derivatives","ETHF0:USTF0",1617625056367,32.90695,2061.9,2061.8,4.93851938]
["bitfinex-derivatives","ETHF0:USTF0",1617625056566,32.90695,2061.9,2060.7,8.23116154]
["bitfinex-derivatives","ETHF0:USTF0",1617625056567,32.90695,2061.9,2061.7,4.93981976]
["bitfinex-derivatives","ETHF0:USTF0",1617625056767,2.0,2061.8,2061.7,4.93981976]
["bitfinex-derivatives","ETHF0:USTF0",1617625056968,2.0,2061.8,2061.4,4.94403861]
["bitfinex-derivatives","ETHF0:USTF0",1617625057168,32.90695,2061.9,2061.4,4.94403861]
["bitfinex-derivatives","ETHF0:USTF0",1617625058171,2.90695,2061.5,2061.4,4.94403861]
["bitfinex-derivatives","ETHF0:USTF0",1617625058370,5.34735,2061.5,2061.4,4.94403861]
["bitfinex-derivatives","ETHF0:USTF0",1617625058875,5.34735,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625058876,5.34735,2061.5,2061.1,7.85551303]
["bitfinex-derivatives","ETHF0:USTF0",1617625059674,2.90695,2061.5,2061.2,4.94710472]
["bitfinex-derivatives","ETHF0:USTF0",1617625060173,2.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625069183,2.90695,2061.5,2061.4,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617625071590,2.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625075192,2.90695,2061.5,2060.9,4.93167988]
["bitfinex-derivatives","ETHF0:USTF0",1617625076595,2.5644,2061.9,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625078496,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625096314,2.90695,2061.4,2061.3,8.93426435]
["bitfinex-derivatives","ETHF0:USTF0",1617625096513,13.9541,2062.3,2061.3,9.91046435]
["bitfinex-derivatives","ETHF0:USTF0",1617625096713,13.9541,2062.3,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625098717,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625104324,13.9541,2062.3,2061.5,4.93159177]
["bitfinex-derivatives","ETHF0:USTF0",1617625104925,13.9541,2062.3,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625106227,13.9541,2062.3,2061.5,4.93159177]
["bitfinex-derivatives","ETHF0:USTF0",1617625106928,13.9541,2062.3,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625108932,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625111935,2.90695,2061.8,2061.7,8.94536826]
["bitfinex-derivatives","ETHF0:USTF0",1617625112636,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625113837,2.90695,2061.8,2061.7,8.94547012]
["bitfinex-derivatives","ETHF0:USTF0",1617625116341,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625120641,2.90695,2061.8,2061.7,8.94535899]
["bitfinex-derivatives","ETHF0:USTF0",1617625121142,5.04175,2061.8,2061.7,6.03840899]
["bitfinex-derivatives","ETHF0:USTF0",1617625121342,5.04175,2061.8,2060.0,10.4264384]
["bitfinex-derivatives","ETHF0:USTF0",1617625121343,5.04175,2061.8,2061.5,6.04021505]
["bitfinex-derivatives","ETHF0:USTF0",1617625121843,5.04175,2061.8,2061.6,4.94406241]
["bitfinex-derivatives","ETHF0:USTF0",1617625124042,5.04175,2061.8,2061.4,6.04274295]
["bitfinex-derivatives","ETHF0:USTF0",1617625124244,5.04175,2061.8,2061.5,4.94499284]
["bitfinex-derivatives","ETHF0:USTF0",1617625124844,35.04175,2061.8,2061.6,4.94423613]
["bitfinex-derivatives","ETHF0:USTF0",1617625125444,32.29654,2061.8,2061.5,4.9451655]
["bitfinex-derivatives","ETHF0:USTF0",1617625127045,32.29654,2061.8,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625127046,32.29654,2061.8,2061.6,4.94386529]
["bitfinex-derivatives","ETHF0:USTF0",1617625127645,32.29654,2061.8,2061.6,6.05093342]
["bitfinex-derivatives","ETHF0:USTF0",1617625129553,32.29654,2061.8,2061.5,6.05182466]
["bitfinex-derivatives","ETHF0:USTF0",1617625129850,32.29654,2061.8,2061.7,4.95131234]
["bitfinex-derivatives","ETHF0:USTF0",1617625134155,32.29654,2061.8,2061.5,4.95492499]
["bitfinex-derivatives","ETHF0:USTF0",1617625135854,32.29654,2061.8,2061.4,4.95669784]
["bitfinex-derivatives","ETHF0:USTF0",1617625136257,32.29654,2061.8,2061.3,4.95866712]
["bitfinex-derivatives","ETHF0:USTF0",1617625136457,32.29654,2061.8,2060.7,7.16251917]
["bitfinex-derivatives","ETHF0:USTF0",1617625136658,34.29654,2061.8,2060.4,7.16600076]
["bitfinex-derivatives","ETHF0:USTF0",1617625137061,34.29654,2061.8,2060.2,7.17052015]
["bitfinex-derivatives","ETHF0:USTF0",1617625137259,2.90695,2060.3,2060.2,7.17052015]
["bitfinex-derivatives","ETHF0:USTF0",1617625137460,4.67725,2060.3,2060.2,7.17052015]
["bitfinex-derivatives","ETHF0:USTF0",1617625137659,1.7703,2060.3,2060.2,7.17052015]
["bitfinex-derivatives","ETHF0:USTF0",1617625137859,1.7703,2060.3,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625138659,30.0,2060.9,2060.2,7.16932724]
["bitfinex-derivatives","ETHF0:USTF0",1617625139260,30.0,2060.9,2059.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625139261,30.0,2060.9,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625140362,30.0,2060.9,2060.6,7.18273702]
["bitfinex-derivatives","ETHF0:USTF0",1617625141361,2.90695,2060.7,2060.6,7.18273702]
["bitfinex-derivatives","ETHF0:USTF0",1617625142663,2.90695,2060.7,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625147871,4.80855,2060.7,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625149771,4.80855,2060.7,2060.3,7.16730719]
["bitfinex-derivatives","ETHF0:USTF0",1617625150071,4.80855,2060.7,2060.6,6.0647348]
["bitfinex-derivatives","ETHF0:USTF0",1617625151672,4.80855,2060.7,2060.5,6.06148303]
["bitfinex-derivatives","ETHF0:USTF0",1617625153472,4.80855,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625153973,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625154373,2.90695,2060.7,2060.6,8.96539281]
["bitfinex-derivatives","ETHF0:USTF0",1617625154974,42.9558,2061.7,2060.6,8.96539281]
["bitfinex-derivatives","ETHF0:USTF0",1617625155176,42.9558,2061.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625155375,42.9558,2061.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625155775,42.9558,2061.7,2061.0,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617625156176,42.9558,2061.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625157376,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625163386,2.90695,2061.1,2060.7,4.95525705]
["bitfinex-derivatives","ETHF0:USTF0",1617625163687,2.90695,2060.8,2060.7,4.95525705]
["bitfinex-derivatives","ETHF0:USTF0",1617625164187,2.90695,2060.8,2060.6,4.95584359]
["bitfinex-derivatives","ETHF0:USTF0",1617625164989,2.90695,2060.8,2060.5,4.95643511]
["bitfinex-derivatives","ETHF0:USTF0",1617625165187,30.0,2060.7,2060.5,4.95643511]
["bitfinex-derivatives","ETHF0:USTF0",1617625165387,30.0,2060.7,2060.4,4.95858493]
["bitfinex-derivatives","ETHF0:USTF0",1617625165587,2.90695,2060.5,2060.4,4.95858493]
["bitfinex-derivatives","ETHF0:USTF0",1617625165788,5.71915,2060.5,2060.4,4.95858493]
["bitfinex-derivatives","ETHF0:USTF0",1617625165989,5.71915,2060.5,2060.2,6.06049269]
["bitfinex-derivatives","ETHF0:USTF0",1617625165990,5.71915,2060.5,2060.2,4.96060456]
["bitfinex-derivatives","ETHF0:USTF0",1617625166189,35.71915,2060.5,2060.2,4.96060456]
["bitfinex-derivatives","ETHF0:USTF0",1617625166789,35.71915,2060.5,2060.1,4.96260675]
["bitfinex-derivatives","ETHF0:USTF0",1617625166790,79.1209,2060.3,2060.1,4.96260675]
["bitfinex-derivatives","ETHF0:USTF0",1617625167190,79.1209,2060.3,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625167496,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625167696,5.52755,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625169491,5.52755,2060.0,2059.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617625169691,5.52755,2060.0,2059.6,7.86275425]
["bitfinex-derivatives","ETHF0:USTF0",1617625170094,5.52755,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625171293,35.52755,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625171494,2.90695,2059.7,2059.4,4.95863546]
["bitfinex-derivatives","ETHF0:USTF0",1617625171695,32.90695,2059.7,2059.4,4.95863546]
["bitfinex-derivatives","ETHF0:USTF0",1617625172296,32.90695,2059.7,2059.2,4.96208745]
["bitfinex-derivatives","ETHF0:USTF0",1617625172700,32.90695,2059.7,2059.1,4.96307599]
["bitfinex-derivatives","ETHF0:USTF0",1617625173598,2.90695,2059.2,2059.1,4.96307599]
["bitfinex-derivatives","ETHF0:USTF0",1617625173800,5.74115,2059.2,2059.1,4.96307599]
["bitfinex-derivatives","ETHF0:USTF0",1617625174599,5.74115,2059.2,2059.0,4.96661939]
["bitfinex-derivatives","ETHF0:USTF0",1617625176101,5.74115,2059.2,2058.9,4.96662513]
["bitfinex-derivatives","ETHF0:USTF0",1617625176402,5.74115,2059.2,2059.0,4.96809152]
["bitfinex-derivatives","ETHF0:USTF0",1617625176800,5.74115,2059.2,2058.9,4.96797793]
["bitfinex-derivatives","ETHF0:USTF0",1617625178202,5.74115,2059.2,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625178203,5.74115,2059.2,2058.8,4.96965835]
["bitfinex-derivatives","ETHF0:USTF0",1617625178604,5.74115,2059.2,2058.1,4.9542343]
["bitfinex-derivatives","ETHF0:USTF0",1617625178803,35.74115,2059.2,2058.1,4.9542343]
["bitfinex-derivatives","ETHF0:USTF0",1617625179406,37.74115,2059.2,2057.7,4.96166207]
["bitfinex-derivatives","ETHF0:USTF0",1617625179605,2.90695,2057.8,2057.7,4.96166207]
["bitfinex-derivatives","ETHF0:USTF0",1617625179807,4.93735,2057.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625181708,62.4006,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625188024,2.90695,2057.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625189824,2.90695,2057.8,2057.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617625190024,2.90695,2057.8,2056.7,6.97159079]
["bitfinex-derivatives","ETHF0:USTF0",1617625190425,2.90695,2057.8,2056.8,4.97205906]
["bitfinex-derivatives","ETHF0:USTF0",1617625190927,2.90695,2057.8,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625191725,30.0,2058.3,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625191925,30.0,2058.3,2057.4,4.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617625193729,2.90695,2057.5,2057.4,4.69495]
["bitfinex-derivatives","ETHF0:USTF0",1617625193927,30.0,2058.3,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625194428,30.0,2058.4,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625195729,13.2842,2058.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625196529,13.2842,2058.5,2057.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625197828,13.2842,2058.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625198029,30.0,2059.5,2058.1,5.48305]
["bitfinex-derivatives","ETHF0:USTF0",1617625199530,2.0,2059.4,2058.1,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1617625199731,2.90695,2058.2,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625200530,2.90695,2058.2,2057.4,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617625201131,2.90695,2058.2,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625201731,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625202532,43.4082,2058.8,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625202736,43.4082,2058.8,2057.4,7.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617625202931,13.4082,2058.8,2057.4,7.53815]
["bitfinex-derivatives","ETHF0:USTF0",1617625203732,13.4082,2058.8,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625205134,43.4082,2058.8,2057.4,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1617625205534,43.4082,2058.8,2057.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625205734,2.90695,2057.5,2057.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625205936,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625210741,30.0,2058.4,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625211541,59.3135,2058.5,2057.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625211741,59.3135,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625213745,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625217051,59.3135,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625217250,59.3135,2058.5,2057.9,5.67975]
["bitfinex-derivatives","ETHF0:USTF0",1617625217650,59.3135,2058.5,2058.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625217853,2.90695,2058.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625218050,2.90695,2058.6,2058.4,4.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617625223258,2.90695,2058.6,2058.4,6.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617625228963,121.3445,2059.8,2058.4,6.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617625229863,121.3445,2059.8,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625230064,121.3445,2059.8,2059.1,4.87495]
["bitfinex-derivatives","ETHF0:USTF0",1617625231363,121.3445,2059.8,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625231564,124.0654,2059.8,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625231764,125.0454,2059.8,2057.3,4.93439881]
["bitfinex-derivatives","ETHF0:USTF0",1617625231964,125.0454,2059.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625233864,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625234666,5.41845,2058.8,2057.1,6.94319683]
["bitfinex-derivatives","ETHF0:USTF0",1617625234870,5.41845,2058.8,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625235968,2.5115,2058.8,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625237870,2.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625238871,2.90695,2058.1,2057.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625239071,2.90695,2058.1,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625239874,32.0969,2058.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625240472,2.0969,2058.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625241974,2.0969,2058.3,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625243176,43.8479,2058.5,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625244076,2.90695,2057.8,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625244277,4.94135,2057.8,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625245178,4.89635,2057.8,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625245579,4.89635,2057.8,2056.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625245978,2.0344,2057.8,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625246378,2.0344,2057.8,2056.4,4.9742979]
["bitfinex-derivatives","ETHF0:USTF0",1617625246780,2.0344,2057.8,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625246978,13.8479,2058.5,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625247380,13.8479,2058.5,2056.6,4.97165556]
["bitfinex-derivatives","ETHF0:USTF0",1617625247581,13.8479,2058.5,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625247781,13.8479,2058.5,2056.8,4.96840437]
["bitfinex-derivatives","ETHF0:USTF0",1617625247981,13.8479,2058.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625248183,13.8479,2058.5,2058.1,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617625249183,2.0,2059.6,2058.1,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617625249584,30.0,2059.7,2058.1,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617625249988,2.90695,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625250585,30.0,2059.7,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625251385,13.2302,2059.9,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625251788,13.2302,2059.9,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625251987,13.2302,2059.9,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625252187,13.2302,2059.9,2059.3,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1617625252791,13.2302,2059.9,2059.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1617625253489,43.2302,2059.9,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625253690,43.2302,2059.9,2057.7,4.95559547]
["bitfinex-derivatives","ETHF0:USTF0",1617625254090,43.2302,2059.9,2057.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625254091,43.2302,2059.9,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625254289,2.0,2059.8,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625254489,30.0,2059.7,2057.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625254689,32.0,2059.7,2057.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625256190,2.90695,2057.8,2057.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625271801,59.2873,2058.2,2057.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625272202,59.2873,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625273305,59.2873,2058.2,2057.8,4.98750799]
["bitfinex-derivatives","ETHF0:USTF0",1617625273505,59.2873,2058.2,2057.7,6.98879017]
["bitfinex-derivatives","ETHF0:USTF0",1617625273704,59.2873,2058.2,2057.7,4.98879017]
["bitfinex-derivatives","ETHF0:USTF0",1617625274305,2.90695,2057.8,2057.7,7.89574017]
["bitfinex-derivatives","ETHF0:USTF0",1617625274504,4.75025,2057.8,2057.7,7.89574017]
["bitfinex-derivatives","ETHF0:USTF0",1617625277314,4.75025,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625277713,4.75025,2057.8,2057.7,7.89858087]
["bitfinex-derivatives","ETHF0:USTF0",1617625278315,4.75025,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625279818,4.75025,2057.8,2057.7,7.90243588]
["bitfinex-derivatives","ETHF0:USTF0",1617625283423,2.90695,2057.8,2057.7,7.90243588]
["bitfinex-derivatives","ETHF0:USTF0",1617625285223,2.90695,2057.8,2057.7,8.86253588]
["bitfinex-derivatives","ETHF0:USTF0",1617625285926,2.90695,2057.8,2057.7,3.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617625286126,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625289628,59.2873,2058.2,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625290229,59.2873,2058.2,2058.0,4.98717659]
["bitfinex-derivatives","ETHF0:USTF0",1617625290431,59.2873,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625291032,59.2873,2058.2,2057.9,4.98643906]
["bitfinex-derivatives","ETHF0:USTF0",1617625291233,61.6766,2058.2,2057.9,4.98643906]
["bitfinex-derivatives","ETHF0:USTF0",1617625291533,61.6766,2058.2,2057.8,4.99051287]
["bitfinex-derivatives","ETHF0:USTF0",1617625291935,61.6766,2058.2,2057.7,4.99147572]
["bitfinex-derivatives","ETHF0:USTF0",1617625292535,2.90695,2057.8,2057.7,7.89842572]
["bitfinex-derivatives","ETHF0:USTF0",1617625295641,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625296243,2.90695,2057.8,2057.7,7.89603834]
["bitfinex-derivatives","ETHF0:USTF0",1617625305954,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625308459,2.90695,2057.8,2057.7,9.00699834]
["bitfinex-derivatives","ETHF0:USTF0",1617625309461,59.2873,2058.2,2057.7,9.00699834]
["bitfinex-derivatives","ETHF0:USTF0",1617625310059,59.2873,2058.2,2057.9,4.99099988]
["bitfinex-derivatives","ETHF0:USTF0",1617625310859,59.2873,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625312863,62.19425,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625315365,62.19425,2058.2,2057.7,4.99430465]
["bitfinex-derivatives","ETHF0:USTF0",1617625315566,65.02115,2058.2,2057.7,4.99430465]
["bitfinex-derivatives","ETHF0:USTF0",1617625316568,65.02115,2058.2,2057.6,4.99551739]
["bitfinex-derivatives","ETHF0:USTF0",1617625316767,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625319171,2.90695,2057.9,2057.8,7.90247648]
["bitfinex-derivatives","ETHF0:USTF0",1617625320875,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625321973,2.90695,2057.9,2057.8,9.02124479]
["bitfinex-derivatives","ETHF0:USTF0",1617625322174,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625324074,2.90695,2057.9,2057.8,9.02165168]
["bitfinex-derivatives","ETHF0:USTF0",1617625324675,59.2873,2058.2,2057.8,9.02165168]
["bitfinex-derivatives","ETHF0:USTF0",1617625324875,59.2873,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625325276,59.2873,2058.2,2058.1,7.9095874]
["bitfinex-derivatives","ETHF0:USTF0",1617625325576,59.2873,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625327376,59.2873,2058.2,2058.1,7.90849326]
["bitfinex-derivatives","ETHF0:USTF0",1617625329478,59.2873,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625330279,59.2873,2058.2,2058.1,7.91186269]
["bitfinex-derivatives","ETHF0:USTF0",1617625331681,59.2873,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625332081,59.2873,2058.2,2058.1,7.91028371]
["bitfinex-derivatives","ETHF0:USTF0",1617625334783,59.2873,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625335882,59.2873,2058.2,2058.1,7.9143973]
["bitfinex-derivatives","ETHF0:USTF0",1617625336884,62.19425,2058.2,2058.1,7.9143973]
["bitfinex-derivatives","ETHF0:USTF0",1617625337785,62.19425,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625343593,64.79245,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625347096,62.19425,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625352805,64.10435,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625371535,64.10435,2058.2,2057.8,7.24928476]
["bitfinex-derivatives","ETHF0:USTF0",1617625372235,64.10435,2058.2,2057.7,7.24952397]
["bitfinex-derivatives","ETHF0:USTF0",1617625372635,64.10435,2058.2,2057.8,7.24949366]
["bitfinex-derivatives","ETHF0:USTF0",1617625373138,2.90695,2057.9,2057.8,7.24949366]
["bitfinex-derivatives","ETHF0:USTF0",1617625374140,2.90695,2057.9,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625375341,2.90695,2057.9,2057.5,7.25518109]
["bitfinex-derivatives","ETHF0:USTF0",1617625377241,61.1974,2058.2,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625378044,61.1974,2058.2,2058.1,5.01611223]
["bitfinex-derivatives","ETHF0:USTF0",1617625379145,64.10435,2058.2,2058.1,5.01611223]
["bitfinex-derivatives","ETHF0:USTF0",1617625380949,4.81705,2058.2,2058.1,5.01611223]
["bitfinex-derivatives","ETHF0:USTF0",1617625382653,2.90695,2058.2,2058.1,5.01611223]
["bitfinex-derivatives","ETHF0:USTF0",1617625382854,2.90695,2058.2,2057.9,5.0111876]
["bitfinex-derivatives","ETHF0:USTF0",1617625385358,5.58585,2058.2,2057.9,5.0111876]
["bitfinex-derivatives","ETHF0:USTF0",1617625387962,5.58585,2058.2,2057.8,5.00737592]
["bitfinex-derivatives","ETHF0:USTF0",1617625389260,2.90695,2057.9,2057.8,5.00737592]
["bitfinex-derivatives","ETHF0:USTF0",1617625390463,2.90695,2057.9,2057.2,7.23287632]
["bitfinex-derivatives","ETHF0:USTF0",1617625390464,2.90695,2057.9,2057.7,5.0094989]
["bitfinex-derivatives","ETHF0:USTF0",1617625390863,2.90695,2057.9,2057.5,5.01167821]
["bitfinex-derivatives","ETHF0:USTF0",1617625391063,4.90695,2057.9,2057.4,5.01251326]
["bitfinex-derivatives","ETHF0:USTF0",1617625391265,2.90695,2057.5,2057.4,5.01251326]
["bitfinex-derivatives","ETHF0:USTF0",1617625391463,5.26845,2057.5,2057.4,5.01251326]
["bitfinex-derivatives","ETHF0:USTF0",1617625396471,5.26845,2057.5,2057.3,6.12448778]
["bitfinex-derivatives","ETHF0:USTF0",1617625398069,2.90695,2057.5,2057.3,6.12448778]
["bitfinex-derivatives","ETHF0:USTF0",1617625399271,2.90695,2057.5,2057.4,5.00597581]
["bitfinex-derivatives","ETHF0:USTF0",1617625400084,2.90695,2057.5,2057.3,6.11729895]
["bitfinex-derivatives","ETHF0:USTF0",1617625401476,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625401775,2.90695,2057.5,2057.4,7.91240344]
["bitfinex-derivatives","ETHF0:USTF0",1617625402377,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625406682,2.90695,2057.5,2057.4,7.91471585]
["bitfinex-derivatives","ETHF0:USTF0",1617625407079,2.90695,2057.5,2057.4,5.00776585]
["bitfinex-derivatives","ETHF0:USTF0",1617625407280,2.90695,2057.5,2056.7,7.23462361]
["bitfinex-derivatives","ETHF0:USTF0",1617625407281,2.90695,2057.5,2057.3,5.00899768]
["bitfinex-derivatives","ETHF0:USTF0",1617625407881,2.90695,2057.5,2057.2,5.00960752]
["bitfinex-derivatives","ETHF0:USTF0",1617625408282,2.90695,2057.5,2057.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617625408283,2.90695,2057.5,2057.3,5.008974]
["bitfinex-derivatives","ETHF0:USTF0",1617625409588,2.90695,2057.5,2057.3,7.915924]
["bitfinex-derivatives","ETHF0:USTF0",1617625409790,2.90695,2057.5,2057.4,5.00595485]
["bitfinex-derivatives","ETHF0:USTF0",1617625411492,2.90695,2057.5,2057.3,7.91243336]
["bitfinex-derivatives","ETHF0:USTF0",1617625411892,2.90695,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625412193,2.90695,2057.5,2057.3,7.91285208]
["bitfinex-derivatives","ETHF0:USTF0",1617625413094,2.90695,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625414895,2.90695,2057.5,2057.3,7.912519]
["bitfinex-derivatives","ETHF0:USTF0",1617625416996,2.90695,2057.5,2057.3,5.005569]
["bitfinex-derivatives","ETHF0:USTF0",1617625417196,5.40135,2057.5,2057.3,5.005569]
["bitfinex-derivatives","ETHF0:USTF0",1617625417397,5.40135,2057.5,2057.1,5.00729924]
["bitfinex-derivatives","ETHF0:USTF0",1617625417596,2.90695,2057.2,2057.1,5.00729924]
["bitfinex-derivatives","ETHF0:USTF0",1617625418997,2.90695,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625419197,2.90695,2057.2,2057.0,9.02663021]
["bitfinex-derivatives","ETHF0:USTF0",1617625419699,2.90695,2057.2,2057.1,5.00727636]
["bitfinex-derivatives","ETHF0:USTF0",1617625422502,2.90695,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625422703,5.60165,2057.2,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625426204,5.60165,2057.2,2056.9,5.0046751]
["bitfinex-derivatives","ETHF0:USTF0",1617625426806,5.60165,2057.2,2056.8,5.00717259]
["bitfinex-derivatives","ETHF0:USTF0",1617625427607,2.90695,2056.9,2056.8,5.00717259]
["bitfinex-derivatives","ETHF0:USTF0",1617625433615,2.90695,2056.9,2056.7,7.9147937]
["bitfinex-derivatives","ETHF0:USTF0",1617625434217,2.90695,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625436018,2.90695,2056.9,2056.7,7.91226071]
["bitfinex-derivatives","ETHF0:USTF0",1617625436717,2.90695,2056.9,2056.8,5.00422384]
["bitfinex-derivatives","ETHF0:USTF0",1617625441121,2.90695,2056.9,2056.8,7.27162384]
["bitfinex-derivatives","ETHF0:USTF0",1617625442322,13.8193,2057.6,2056.8,7.27162384]
["bitfinex-derivatives","ETHF0:USTF0",1617625442522,13.8193,2057.6,2056.8,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1617625442922,13.8193,2057.6,2056.9,5.00300067]
["bitfinex-derivatives","ETHF0:USTF0",1617625443123,32.0,2058.8,2057.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625443323,32.0,2058.8,2057.0,5.00176143]
["bitfinex-derivatives","ETHF0:USTF0",1617625443523,13.1888,2058.7,2057.0,5.00176143]
["bitfinex-derivatives","ETHF0:USTF0",1617625443722,32.0,2058.6,2057.0,5.00176143]
["bitfinex-derivatives","ETHF0:USTF0",1617625443923,32.0,2058.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625446024,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625449828,94.4939,2058.7,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625450030,94.4939,2058.7,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625450229,94.4939,2058.7,2058.0,4.77705]
["bitfinex-derivatives","ETHF0:USTF0",1617625452033,2.90695,2058.1,2058.0,4.77705]
["bitfinex-derivatives","ETHF0:USTF0",1617625452435,2.90695,2058.1,2058.0,6.77705]
["bitfinex-derivatives","ETHF0:USTF0",1617625457844,81.3051,2058.7,2058.0,6.77705]
["bitfinex-derivatives","ETHF0:USTF0",1617625458040,81.3051,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625458241,81.3051,2058.7,2058.6,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617625458441,81.3051,2058.7,2058.6,6.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617625459240,2.90695,2059.1,2058.6,6.63945]
["bitfinex-derivatives","ETHF0:USTF0",1617625460040,82.4811,2059.5,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625460952,82.4811,2059.5,2058.9,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1617625461349,69.624,2059.5,2058.9,5.60935]
["bitfinex-derivatives","ETHF0:USTF0",1617625462143,69.624,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625462948,12.741,2060.3,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625464042,2.90695,2059.5,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625468344,2.90695,2059.5,2058.6,6.9763915]
["bitfinex-derivatives","ETHF0:USTF0",1617625468745,2.90695,2059.5,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625470144,2.1547,2059.9,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625470345,80.1227,2060.2,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625472147,80.1227,2060.2,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625474249,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625476753,12.741,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625476952,30.0,2061.4,2059.8,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1617625477354,13.8488,2061.3,2059.8,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1617625477554,30.0,2061.2,2059.8,5.16735]
["bitfinex-derivatives","ETHF0:USTF0",1617625478154,30.0,2061.2,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625480255,2.90695,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625480657,2.90695,2060.4,2058.9,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617625481659,2.90695,2060.4,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625481859,4.90965,2060.4,2058.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617625482259,2.0027,2060.4,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625484166,30.0,2060.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625484364,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625484763,32.7458,2061.1,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625486268,2.90695,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625489270,5.23155,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625489468,5.23155,2059.7,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625490269,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625491771,2.90695,2059.4,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625492269,2.3246,2059.7,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625494372,2.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625510590,16.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625524705,19.39715,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625528014,19.39715,2059.1,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625528614,16.4902,2059.1,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625530614,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625535518,2.7757,2058.6,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625536118,16.4902,2059.1,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625536521,16.4902,2059.1,2058.4,6.11406808]
["bitfinex-derivatives","ETHF0:USTF0",1617625536918,16.4902,2059.1,2058.5,5.00309495]
["bitfinex-derivatives","ETHF0:USTF0",1617625538220,16.4902,2059.1,2058.6,5.00277164]
["bitfinex-derivatives","ETHF0:USTF0",1617625538621,2.90695,2058.7,2058.6,5.00277164]
["bitfinex-derivatives","ETHF0:USTF0",1617625538822,2.90695,2058.7,2058.5,7.91080421]
["bitfinex-derivatives","ETHF0:USTF0",1617625540122,2.90695,2058.7,2058.6,5.00317248]
["bitfinex-derivatives","ETHF0:USTF0",1617625542324,2.90695,2058.7,2058.5,7.91047558]
["bitfinex-derivatives","ETHF0:USTF0",1617625548633,2.90695,2058.7,2058.6,5.01177095]
["bitfinex-derivatives","ETHF0:USTF0",1617625550938,2.90695,2058.7,2058.5,9.0288556]
["bitfinex-derivatives","ETHF0:USTF0",1617625554641,2.90695,2058.7,2058.6,5.00841007]
["bitfinex-derivatives","ETHF0:USTF0",1617625559746,2.90695,2058.7,2058.5,7.91730189]
["bitfinex-derivatives","ETHF0:USTF0",1617625559946,5.70225,2058.7,2058.5,7.91730189]
["bitfinex-derivatives","ETHF0:USTF0",1617625560951,5.70225,2058.7,2058.6,5.01074604]
["bitfinex-derivatives","ETHF0:USTF0",1617625561347,5.70225,2058.7,2058.5,5.01088432]
["bitfinex-derivatives","ETHF0:USTF0",1617625563250,5.70225,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625564052,5.70225,2058.7,2058.6,7.91727615]
["bitfinex-derivatives","ETHF0:USTF0",1617625564651,2.90695,2058.7,2058.6,7.91727615]
["bitfinex-derivatives","ETHF0:USTF0",1617625565749,14.0,2059.1,2058.6,7.91727615]
["bitfinex-derivatives","ETHF0:USTF0",1617625565949,14.0,2059.1,2058.6,10.28197615]
["bitfinex-derivatives","ETHF0:USTF0",1617625566150,14.0,2059.1,2058.7,5.00815141]
["bitfinex-derivatives","ETHF0:USTF0",1617625566550,14.0,2059.1,2058.6,5.27165]
["bitfinex-derivatives","ETHF0:USTF0",1617625566551,14.0,2059.1,2058.8,5.00704833]
["bitfinex-derivatives","ETHF0:USTF0",1617625567350,16.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625571954,16.90695,2059.1,2058.7,5.00783855]
["bitfinex-derivatives","ETHF0:USTF0",1617625572155,49.26565,2059.1,2058.7,5.00783855]
["bitfinex-derivatives","ETHF0:USTF0",1617625572865,49.26565,2059.1,2058.5,6.12069156]
["bitfinex-derivatives","ETHF0:USTF0",1617625572866,49.26565,2059.1,2058.5,5.01140068]
["bitfinex-derivatives","ETHF0:USTF0",1617625573262,46.3587,2059.1,2058.6,2.47304834]
["bitfinex-derivatives","ETHF0:USTF0",1617625573465,48.3587,2059.1,2058.6,1.74344834]
["bitfinex-derivatives","ETHF0:USTF0",1617625573672,48.3587,2059.1,2058.0,6.13810317]
["bitfinex-derivatives","ETHF0:USTF0",1617625574056,48.3587,2059.1,2057.9,6.13944924]
["bitfinex-derivatives","ETHF0:USTF0",1617625574255,48.3587,2059.1,2057.8,6.14011764]
["bitfinex-derivatives","ETHF0:USTF0",1617625574656,48.3587,2059.1,2057.9,6.1400029]
["bitfinex-derivatives","ETHF0:USTF0",1617625575257,2.90695,2058.0,2057.9,6.1400029]
["bitfinex-derivatives","ETHF0:USTF0",1617625576058,2.90695,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625576859,2.90695,2058.0,2057.7,10.1582576]
["bitfinex-derivatives","ETHF0:USTF0",1617625577260,2.90695,2058.0,2057.9,6.12976147]
["bitfinex-derivatives","ETHF0:USTF0",1617625577660,2.90695,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625579162,2.90695,2058.0,2057.8,6.13136247]
["bitfinex-derivatives","ETHF0:USTF0",1617625580564,2.90695,2058.0,2057.9,6.12936514]
["bitfinex-derivatives","ETHF0:USTF0",1617625581162,2.90695,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625581163,2.90695,2058.0,2057.8,6.13039452]
["bitfinex-derivatives","ETHF0:USTF0",1617625582763,2.90695,2058.0,2057.9,6.12976367]
["bitfinex-derivatives","ETHF0:USTF0",1617625583167,2.90695,2058.0,2057.7,9.0394348]
["bitfinex-derivatives","ETHF0:USTF0",1617625583867,2.90695,2058.0,2057.7,7.92695583]
["bitfinex-derivatives","ETHF0:USTF0",1617625584968,2.90695,2058.0,2057.8,5.02101594]
["bitfinex-derivatives","ETHF0:USTF0",1617625585670,2.90695,2058.0,2057.7,7.9282544]
["bitfinex-derivatives","ETHF0:USTF0",1617625588271,2.90695,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625597584,2.90695,2058.0,2057.7,7.91469392]
["bitfinex-derivatives","ETHF0:USTF0",1617625597985,2.90695,2058.0,2057.8,5.00694977]
["bitfinex-derivatives","ETHF0:USTF0",1617625598185,2.90695,2058.0,2057.8,6.80454977]
["bitfinex-derivatives","ETHF0:USTF0",1617625598587,2.90695,2058.0,2057.9,5.00537479]
["bitfinex-derivatives","ETHF0:USTF0",1617625599386,2.90695,2058.0,2057.8,6.80360091]
["bitfinex-derivatives","ETHF0:USTF0",1617625600986,2.90695,2058.0,2057.9,5.01382542]
["bitfinex-derivatives","ETHF0:USTF0",1617625602087,2.90695,2058.0,2057.8,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617625602387,2.90695,2058.0,2057.8,7.92401063]
["bitfinex-derivatives","ETHF0:USTF0",1617625606491,2.90695,2058.0,2057.8,8.89211063]
["bitfinex-derivatives","ETHF0:USTF0",1617625606689,2.90695,2058.0,2057.8,7.92401063]
["bitfinex-derivatives","ETHF0:USTF0",1617625607091,2.90695,2058.0,2057.9,5.0138068]
["bitfinex-derivatives","ETHF0:USTF0",1617625607891,2.90695,2058.0,2057.8,5.01654225]
["bitfinex-derivatives","ETHF0:USTF0",1617625608491,2.90695,2058.0,2057.7,7.92378216]
["bitfinex-derivatives","ETHF0:USTF0",1617625608891,2.90695,2058.0,2057.8,5.01618565]
["bitfinex-derivatives","ETHF0:USTF0",1617625610792,2.90695,2058.0,2057.9,5.01859572]
["bitfinex-derivatives","ETHF0:USTF0",1617625611594,2.90695,2058.0,2057.8,5.0192803]
["bitfinex-derivatives","ETHF0:USTF0",1617625612593,2.90695,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625612594,2.90695,2058.0,2057.9,5.0193309]
["bitfinex-derivatives","ETHF0:USTF0",1617625613596,2.90695,2058.0,2057.8,5.02292248]
["bitfinex-derivatives","ETHF0:USTF0",1617625614795,2.90695,2058.0,2057.7,7.93228549]
["bitfinex-derivatives","ETHF0:USTF0",1617625615794,32.90695,2058.0,2057.7,7.93228549]
["bitfinex-derivatives","ETHF0:USTF0",1617625621402,2.90695,2058.0,2057.7,7.93228549]
["bitfinex-derivatives","ETHF0:USTF0",1617625621803,2.90695,2057.9,2057.7,7.93228549]
["bitfinex-derivatives","ETHF0:USTF0",1617625622001,66.2405,2059.4,2057.7,7.93228549]
["bitfinex-derivatives","ETHF0:USTF0",1617625622201,66.2405,2059.4,2057.8,5.02434662]
["bitfinex-derivatives","ETHF0:USTF0",1617625622602,30.0,2059.0,2058.1,5.02127271]
["bitfinex-derivatives","ETHF0:USTF0",1617625622801,30.0,2059.0,2058.1,7.83627271]
["bitfinex-derivatives","ETHF0:USTF0",1617625623403,30.0,2059.0,2058.2,5.02053986]
["bitfinex-derivatives","ETHF0:USTF0",1617625623802,30.0,2059.0,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625624002,66.2405,2059.4,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625625007,30.0,2059.7,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625625806,30.0,2059.7,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625626006,30.0,2059.7,2058.7,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617625627905,2.90695,2058.8,2058.7,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617625631315,124.1088,2060.3,2058.7,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617625631716,2.0,2060.2,2058.7,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617625631916,16.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625632716,16.90695,2059.1,2058.7,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617625632915,16.90695,2059.1,2058.5,5.01196028]
["bitfinex-derivatives","ETHF0:USTF0",1617625634016,16.90695,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625641626,16.90695,2059.1,2058.5,5.00783538]
["bitfinex-derivatives","ETHF0:USTF0",1617625641828,16.90695,2059.1,2058.2,8.12017503]
["bitfinex-derivatives","ETHF0:USTF0",1617625641829,16.90695,2059.1,2058.4,5.00795383]
["bitfinex-derivatives","ETHF0:USTF0",1617625642026,14.0,2059.1,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625643929,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625650336,2.90695,2058.6,2058.5,7.91654036]
["bitfinex-derivatives","ETHF0:USTF0",1617625650935,14.0,2059.1,2058.5,7.91654036]
["bitfinex-derivatives","ETHF0:USTF0",1617625651135,14.0,2059.1,2058.5,4.67095]
["bitfinex-derivatives","ETHF0:USTF0",1617625651535,14.0,2059.1,2058.6,7.0079409]
["bitfinex-derivatives","ETHF0:USTF0",1617625651942,14.0,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625652137,14.0,2059.1,2059.0,6.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617625655640,13.88858,2059.1,2059.0,6.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617625656040,13.88858,2059.1,2059.0,11.95862884]
["bitfinex-derivatives","ETHF0:USTF0",1617625656441,13.88858,2059.1,2059.0,6.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617625658544,13.88858,2059.1,2059.0,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617625658746,13.88858,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625659647,13.88858,2059.1,2058.8,5.01045245]
["bitfinex-derivatives","ETHF0:USTF0",1617625660047,2.90695,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625662150,2.90695,2058.9,2058.7,7.91748018]
["bitfinex-derivatives","ETHF0:USTF0",1617625664051,2.90695,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625665152,2.90695,2058.9,2058.7,7.91885134]
["bitfinex-derivatives","ETHF0:USTF0",1617625666152,2.90695,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625666357,2.90695,2058.9,2058.6,5.0128709]
["bitfinex-derivatives","ETHF0:USTF0",1617625666962,2.90695,2058.9,2058.5,5.01175159]
["bitfinex-derivatives","ETHF0:USTF0",1617625668056,2.90695,2058.9,2058.3,7.08447417]
["bitfinex-derivatives","ETHF0:USTF0",1617625668057,2.90695,2058.6,2058.4,5.01483583]
["bitfinex-derivatives","ETHF0:USTF0",1617625668256,5.24505,2058.6,2058.4,5.01483583]
["bitfinex-derivatives","ETHF0:USTF0",1617625669058,2.2984,2058.6,2058.4,5.01483583]
["bitfinex-derivatives","ETHF0:USTF0",1617625669459,2.2984,2058.6,2058.3,5.974011]
["bitfinex-derivatives","ETHF0:USTF0",1617625669962,2.2984,2058.6,2058.3,5.015011]
["bitfinex-derivatives","ETHF0:USTF0",1617625670161,2.90695,2058.4,2058.3,5.015011]
["bitfinex-derivatives","ETHF0:USTF0",1617625671162,2.90695,2058.4,2058.3,5.999111]
["bitfinex-derivatives","ETHF0:USTF0",1617625674071,2.90695,2058.4,2058.3,7.921961]
["bitfinex-derivatives","ETHF0:USTF0",1617625675274,3.86865,2058.4,2058.3,8.893361]
["bitfinex-derivatives","ETHF0:USTF0",1617625675473,2.90695,2058.4,2058.3,7.921961]
["bitfinex-derivatives","ETHF0:USTF0",1617625676074,2.90695,2058.4,2058.3,5.015011]
["bitfinex-derivatives","ETHF0:USTF0",1617625676474,2.90695,2058.4,2058.1,5.01938438]
["bitfinex-derivatives","ETHF0:USTF0",1617625676874,2.90695,2058.4,2057.9,7.92820269]
["bitfinex-derivatives","ETHF0:USTF0",1617625678077,2.90695,2058.0,2057.9,7.92820269]
["bitfinex-derivatives","ETHF0:USTF0",1617625678277,5.75355,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625679680,5.75355,2058.0,2057.9,7.93263322]
["bitfinex-derivatives","ETHF0:USTF0",1617625679981,5.75355,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625680180,5.75355,2058.0,2057.9,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617625680384,5.75355,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625680982,5.75355,2058.0,2057.9,7.93310316]
["bitfinex-derivatives","ETHF0:USTF0",1617625681383,5.75355,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625682382,5.75355,2058.0,2057.9,7.93027366]
["bitfinex-derivatives","ETHF0:USTF0",1617625682682,5.75355,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625683383,5.75355,2058.0,2057.9,7.93117303]
["bitfinex-derivatives","ETHF0:USTF0",1617625688187,5.75355,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625689089,5.75355,2058.0,2057.8,5.02498298]
["bitfinex-derivatives","ETHF0:USTF0",1617625689289,5.75355,2058.0,2057.7,5.02779748]
["bitfinex-derivatives","ETHF0:USTF0",1617625692091,5.75355,2058.0,2057.8,5.0246699]
["bitfinex-derivatives","ETHF0:USTF0",1617625692294,5.75355,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625693495,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625710216,5.11975,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625722028,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625723529,4.81495,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625730438,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625730840,4.90905,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625736746,2.0021,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625736947,2.2605,2058.0,2057.4,5.03123187]
["bitfinex-derivatives","ETHF0:USTF0",1617625737345,2.2605,2058.0,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625739451,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625740769,31.9782,2059.0,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625740962,32.0,2059.0,2057.8,5.55365]
["bitfinex-derivatives","ETHF0:USTF0",1617625741156,2.0,2059.0,2057.8,5.55365]
["bitfinex-derivatives","ETHF0:USTF0",1617625741356,2.0,2059.0,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625741555,102.6556,2059.2,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625741755,43.88858,2059.1,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625742151,2.0,2059.0,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625743353,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625747958,2.90695,2058.4,2057.6,5.0261643]
["bitfinex-derivatives","ETHF0:USTF0",1617625748260,2.90695,2058.4,2057.5,5.02799632]
["bitfinex-derivatives","ETHF0:USTF0",1617625749460,2.0,2058.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625751567,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625751764,5.13725,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625773193,5.13725,2058.0,2057.8,6.17387584]
["bitfinex-derivatives","ETHF0:USTF0",1617625774198,5.13725,2058.0,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625774199,5.13725,2058.0,2057.9,5.0535201]
["bitfinex-derivatives","ETHF0:USTF0",1617625774594,5.13725,2058.0,2057.8,5.05420774]
["bitfinex-derivatives","ETHF0:USTF0",1617625774795,5.13725,2058.0,2057.9,5.05391778]
["bitfinex-derivatives","ETHF0:USTF0",1617625782710,2.90695,2058.0,2057.9,5.05391778]
["bitfinex-derivatives","ETHF0:USTF0",1617625786210,2.90695,2058.0,2057.8,6.18439704]
["bitfinex-derivatives","ETHF0:USTF0",1617625792415,2.90695,2058.0,2057.8,7.14389704]
["bitfinex-derivatives","ETHF0:USTF0",1617625793217,2.90695,2058.0,2057.9,5.06474363]
["bitfinex-derivatives","ETHF0:USTF0",1617625793616,2.90695,2058.0,2057.8,7.14967175]
["bitfinex-derivatives","ETHF0:USTF0",1617625794017,2.90695,2058.0,2057.9,5.06636321]
["bitfinex-derivatives","ETHF0:USTF0",1617625798021,2.90695,2058.0,2057.8,5.06812339]
["bitfinex-derivatives","ETHF0:USTF0",1617625799522,32.90695,2058.0,2057.7,5.07304916]
["bitfinex-derivatives","ETHF0:USTF0",1617625799923,32.90695,2058.0,2057.6,5.0740161]
["bitfinex-derivatives","ETHF0:USTF0",1617625800823,32.90695,2058.0,2057.4,5.07748764]
["bitfinex-derivatives","ETHF0:USTF0",1617625801425,2.0,2057.9,2057.4,5.07748764]
["bitfinex-derivatives","ETHF0:USTF0",1617625801626,30.0,2057.8,2057.4,5.07748764]
["bitfinex-derivatives","ETHF0:USTF0",1617625801827,2.90695,2057.5,2057.4,5.07748764]
["bitfinex-derivatives","ETHF0:USTF0",1617625802026,5.49605,2057.5,2057.4,5.07748764]
["bitfinex-derivatives","ETHF0:USTF0",1617625808331,5.49605,2057.5,2057.3,5.08858522]
["bitfinex-derivatives","ETHF0:USTF0",1617625809432,35.49605,2057.5,2057.3,5.08858522]
["bitfinex-derivatives","ETHF0:USTF0",1617625810533,35.49605,2057.5,2057.4,5.08867963]
["bitfinex-derivatives","ETHF0:USTF0",1617625812035,35.49605,2057.5,2057.3,5.08995119]
["bitfinex-derivatives","ETHF0:USTF0",1617625813033,59.2408,2057.4,2057.0,5.08042088]
["bitfinex-derivatives","ETHF0:USTF0",1617625813835,89.2408,2057.4,2057.0,5.08042088]
["bitfinex-derivatives","ETHF0:USTF0",1617625814035,2.90695,2057.1,2057.0,5.08042088]
["bitfinex-derivatives","ETHF0:USTF0",1617625814234,2.90695,2057.1,2056.9,5.08540748]
["bitfinex-derivatives","ETHF0:USTF0",1617625815138,2.90695,2057.1,2056.8,5.08970225]
["bitfinex-derivatives","ETHF0:USTF0",1617625817445,2.90695,2057.1,2056.7,5.08921599]
["bitfinex-derivatives","ETHF0:USTF0",1617625817946,2.90695,2056.8,2056.7,5.08921599]
["bitfinex-derivatives","ETHF0:USTF0",1617625820549,2.90695,2056.8,2056.6,5.09173079]
["bitfinex-derivatives","ETHF0:USTF0",1617625821951,2.90695,2056.8,2056.5,5.09259641]
["bitfinex-derivatives","ETHF0:USTF0",1617625824351,32.90695,2056.8,2056.5,5.09259641]
["bitfinex-derivatives","ETHF0:USTF0",1617625824552,32.90695,2056.8,2056.4,5.09348042]
["bitfinex-derivatives","ETHF0:USTF0",1617625825355,32.90695,2056.8,2055.7,7.98691265]
["bitfinex-derivatives","ETHF0:USTF0",1617625825553,33.89255,2056.8,2055.7,7.98691265]
["bitfinex-derivatives","ETHF0:USTF0",1617625825755,33.89255,2056.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625825955,32.90695,2056.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625826154,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625826354,2.90695,2055.8,2055.5,5.0797223]
["bitfinex-derivatives","ETHF0:USTF0",1617625827158,2.90695,2055.8,2055.6,5.07693534]
["bitfinex-derivatives","ETHF0:USTF0",1617625827357,2.90695,2055.8,2055.5,5.07441047]
["bitfinex-derivatives","ETHF0:USTF0",1617625827758,2.90695,2055.8,2055.6,5.07276068]
["bitfinex-derivatives","ETHF0:USTF0",1617625828058,2.90695,2055.8,2055.5,8.94865606]
["bitfinex-derivatives","ETHF0:USTF0",1617625828260,2.90695,2055.8,2055.5,7.97995606]
["bitfinex-derivatives","ETHF0:USTF0",1617625828459,71.83495,2055.8,2055.5,7.97995606]
["bitfinex-derivatives","ETHF0:USTF0",1617625828860,71.83495,2055.8,2055.6,5.07101567]
["bitfinex-derivatives","ETHF0:USTF0",1617625830762,71.83495,2055.8,2055.5,7.97914395]
["bitfinex-derivatives","ETHF0:USTF0",1617625831867,71.83495,2055.8,2055.6,5.07110219]
["bitfinex-derivatives","ETHF0:USTF0",1617625832265,71.83495,2055.8,2055.5,5.07131218]
["bitfinex-derivatives","ETHF0:USTF0",1617625834665,71.83495,2055.8,2055.6,5.07174231]
["bitfinex-derivatives","ETHF0:USTF0",1617625834866,71.83495,2055.8,2055.5,5.07182303]
["bitfinex-derivatives","ETHF0:USTF0",1617625836167,71.83495,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625836669,71.83495,2055.8,2055.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625838070,68.928,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625839673,68.928,2055.8,2054.7,5.06751617]
["bitfinex-derivatives","ETHF0:USTF0",1617625839871,71.4959,2055.8,2054.7,5.06751617]
["bitfinex-derivatives","ETHF0:USTF0",1617625840072,2.90695,2054.9,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625840272,2.90695,2054.9,2054.6,5.06970009]
["bitfinex-derivatives","ETHF0:USTF0",1617625840872,2.90695,2054.9,2054.4,6.19630011]
["bitfinex-derivatives","ETHF0:USTF0",1617625840873,2.90695,2054.9,2054.3,5.07480534]
["bitfinex-derivatives","ETHF0:USTF0",1617625841272,2.90695,2054.9,2054.1,6.20253985]
["bitfinex-derivatives","ETHF0:USTF0",1617625841273,2.90695,2054.9,2054.1,5.07794709]
["bitfinex-derivatives","ETHF0:USTF0",1617625842076,1.9903,2055.2,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625842276,32.0,2055.6,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625842474,63.4729,2055.3,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625842875,65.5148,2055.3,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625844277,2.90695,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625845677,2.90695,2054.4,2054.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625847080,63.4729,2055.3,2054.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625847282,63.4729,2055.3,2054.3,6.88235]
["bitfinex-derivatives","ETHF0:USTF0",1617625847682,63.4729,2055.3,2054.4,5.08231282]
["bitfinex-derivatives","ETHF0:USTF0",1617625847882,63.4729,2055.3,2054.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625848182,63.4729,2055.3,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625849087,63.4729,2055.3,2054.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625850287,63.4729,2055.3,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625850488,63.4729,2055.3,2054.9,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617625851090,63.4729,2055.3,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625852290,2.90695,2055.1,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625852692,2.90695,2055.1,2054.1,5.06327416]
["bitfinex-derivatives","ETHF0:USTF0",1617625852893,2.90695,2055.1,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625854290,63.4729,2055.3,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625854490,63.4729,2055.3,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625856294,63.4729,2055.3,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625858196,63.4729,2055.3,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625858997,64.4406,2055.3,2054.4,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617625859196,63.4729,2055.3,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625860197,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625861599,2.90695,2054.5,2053.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625861798,2.90695,2054.5,2053.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625862198,93.4729,2055.3,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625862399,2.0,2055.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625862598,43.9188,2055.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625862798,46.475,2055.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625863400,48.475,2055.2,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625864001,48.475,2055.2,2052.6,5.05376555]
["bitfinex-derivatives","ETHF0:USTF0",1617625864202,48.475,2055.2,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625865603,48.475,2055.2,2052.2,5.06065891]
["bitfinex-derivatives","ETHF0:USTF0",1617625866002,48.475,2055.2,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625866202,48.475,2055.2,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625868406,2.90695,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625869404,2.90695,2052.5,2051.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625870407,30.0,2053.4,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625872308,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625873911,2.90695,2052.1,2052.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625874311,2.90695,2052.7,2052.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625874512,2.90695,2052.7,2052.0,7.37935]
["bitfinex-derivatives","ETHF0:USTF0",1617625874913,2.88695,2052.7,2052.0,7.37935]
["bitfinex-derivatives","ETHF0:USTF0",1617625876314,2.88695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625881321,2.88695,2052.7,2052.6,5.13765]
["bitfinex-derivatives","ETHF0:USTF0",1617625884225,2.88695,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625889631,30.0,2054.8,2052.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625890033,14.0104,2054.7,2052.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625890231,30.0,2054.6,2052.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625890632,30.0,2054.6,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625890834,30.0,2054.6,2053.3,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617625892633,2.90695,2053.4,2053.3,5.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617625893034,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625893233,2.90695,2053.4,2052.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625894635,30.0,2054.4,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625896036,14.0104,2054.7,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625896737,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625897436,14.0104,2054.7,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625897637,14.0104,2054.7,2053.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625898743,14.0104,2054.7,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625900643,2.90695,2053.8,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625900844,2.90695,2053.8,2053.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625902046,14.0104,2054.7,2053.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625902649,2.90695,2053.8,2053.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625903750,14.0104,2054.7,2053.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625904352,73.7814,2054.8,2053.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625904751,73.7814,2054.8,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625904951,73.7814,2054.8,2054.5,5.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617625906870,2.90695,2054.9,2054.5,5.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617625907454,2.90695,2054.9,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625908656,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625910354,10.67171,2056.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625910758,10.67171,2056.0,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625910958,10.67171,2056.0,2055.4,5.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617625911159,30.0,2056.6,2055.4,5.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617625912861,2.90695,2055.5,2055.4,5.72805]
["bitfinex-derivatives","ETHF0:USTF0",1617625917266,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625918666,2.90695,2055.5,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625918868,79.5734,2055.4,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625919067,82.1176,2055.4,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625920370,30.0,2055.3,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625920770,2.90695,2053.9,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625920969,4.95815,2053.9,2053.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625921169,4.95815,2053.9,2053.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617625922270,4.95815,2053.9,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625922771,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625924675,67.3549,2054.5,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625924876,67.3549,2054.5,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625926976,2.90695,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625932884,2.90695,2054.0,2053.5,5.06524193]
["bitfinex-derivatives","ETHF0:USTF0",1617625933084,2.90695,2054.0,2053.4,7.07036498]
["bitfinex-derivatives","ETHF0:USTF0",1617625933486,2.90695,2054.0,2053.4,5.07036498]
["bitfinex-derivatives","ETHF0:USTF0",1617625933885,2.90695,2054.0,2053.2,7.98019576]
["bitfinex-derivatives","ETHF0:USTF0",1617625934285,2.90695,2054.0,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625934687,2.90695,2054.0,2053.2,7.98110351]
["bitfinex-derivatives","ETHF0:USTF0",1617625934985,2.90695,2053.3,2053.2,7.98110351]
["bitfinex-derivatives","ETHF0:USTF0",1617625935487,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625938091,2.90695,2053.3,2053.2,7.9878616]
["bitfinex-derivatives","ETHF0:USTF0",1617625940996,2.90695,2053.3,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625941596,2.90695,2053.3,2053.2,7.99156114]
["bitfinex-derivatives","ETHF0:USTF0",1617625943896,64.7642,2054.5,2053.2,7.99156114]
["bitfinex-derivatives","ETHF0:USTF0",1617625944297,64.7642,2054.5,2053.3,5.08105699]
["bitfinex-derivatives","ETHF0:USTF0",1617625944898,64.7642,2054.5,2053.4,5.07903256]
["bitfinex-derivatives","ETHF0:USTF0",1617625945098,64.7642,2054.5,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625947102,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625953807,2.90695,2053.7,2053.6,7.996968]
["bitfinex-derivatives","ETHF0:USTF0",1617625955308,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625956807,64.7642,2054.5,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625957006,64.7642,2054.5,2053.6,4.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617625957206,67.67115,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625957408,67.67115,2054.5,2054.4,5.37855]
["bitfinex-derivatives","ETHF0:USTF0",1617625957809,2.90695,2054.5,2054.4,5.37855]
["bitfinex-derivatives","ETHF0:USTF0",1617625968223,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625969222,13.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625969822,13.90695,2054.5,2054.3,5.07647315]
["bitfinex-derivatives","ETHF0:USTF0",1617625971022,13.90695,2054.5,2054.2,5.07718691]
["bitfinex-derivatives","ETHF0:USTF0",1617625973424,13.90695,2054.5,2054.1,5.07882062]
["bitfinex-derivatives","ETHF0:USTF0",1617625973624,13.90695,2054.5,2054.1,6.04682062]
["bitfinex-derivatives","ETHF0:USTF0",1617625973823,13.90695,2054.5,2054.1,5.07882062]
["bitfinex-derivatives","ETHF0:USTF0",1617625975026,13.90695,2054.5,2054.3,5.08479947]
["bitfinex-derivatives","ETHF0:USTF0",1617625976527,13.90695,2054.5,2054.2,5.08838957]
["bitfinex-derivatives","ETHF0:USTF0",1617625976828,13.90695,2054.5,2054.3,5.08779866]
["bitfinex-derivatives","ETHF0:USTF0",1617625977430,13.90695,2054.5,2054.3,7.99474866]
["bitfinex-derivatives","ETHF0:USTF0",1617625980932,13.90695,2054.5,2054.4,5.08508643]
["bitfinex-derivatives","ETHF0:USTF0",1617625981931,13.90695,2054.5,2054.3,7.99389389]
["bitfinex-derivatives","ETHF0:USTF0",1617625986338,13.90695,2054.5,2054.4,5.088263]
["bitfinex-derivatives","ETHF0:USTF0",1617625986541,13.90695,2054.5,2054.4,7.702763]
["bitfinex-derivatives","ETHF0:USTF0",1617625986941,11.0,2054.5,2054.4,7.702763]
["bitfinex-derivatives","ETHF0:USTF0",1617625987142,11.0,2054.5,2054.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617625987544,11.0,2054.5,2054.4,10.8305072]
["bitfinex-derivatives","ETHF0:USTF0",1617625987946,11.0,2054.5,2054.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617625989044,5.5533,2054.5,2054.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617625989243,73.7265,2056.7,2054.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617625989444,73.7265,2056.7,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617625989644,73.7265,2056.7,2055.9,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617625989844,60.5642,2056.7,2055.9,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617625991446,2.90695,2056.0,2055.9,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617625992246,57.63031,2056.7,2055.9,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617625992447,4.571,2057.2,2055.9,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617625992647,68.2959,2057.2,2055.9,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617625993447,2.90695,2056.0,2055.9,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1617625995350,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626004564,2.90695,2056.0,2054.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626004763,4.89575,2056.0,2054.6,5.05239931]
["bitfinex-derivatives","ETHF0:USTF0",1617626004962,4.89575,2056.0,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626005562,1.9888,2056.0,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626006163,62.9994,2056.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626006563,61.0102,2056.6,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626007567,61.0102,2056.6,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626009670,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626012170,2.90695,2056.0,2054.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626013674,2.8381,2056.4,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626013873,74.5863,2056.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626015674,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626017776,2.90695,2055.6,2055.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626018980,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626030800,2.90695,2055.6,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626031400,5.60485,2055.6,2054.4,5.0654034]
["bitfinex-derivatives","ETHF0:USTF0",1617626031601,5.60485,2055.6,2054.5,5.07477215]
["bitfinex-derivatives","ETHF0:USTF0",1617626031800,2.6979,2055.6,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626032000,2.6979,2055.6,2054.5,5.07477215]
["bitfinex-derivatives","ETHF0:USTF0",1617626032203,2.6979,2055.6,2054.4,5.07731437]
["bitfinex-derivatives","ETHF0:USTF0",1617626032602,2.6979,2055.6,2054.2,5.07936459]
["bitfinex-derivatives","ETHF0:USTF0",1617626033002,76.078,2055.5,2054.2,5.07936459]
["bitfinex-derivatives","ETHF0:USTF0",1617626033402,76.078,2055.5,2054.2,6.04006459]
["bitfinex-derivatives","ETHF0:USTF0",1617626033604,76.078,2055.5,2054.2,5.07936459]
["bitfinex-derivatives","ETHF0:USTF0",1617626033804,76.078,2055.5,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626035906,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626037707,2.90695,2054.8,2054.2,5.07936459]
["bitfinex-derivatives","ETHF0:USTF0",1617626037908,2.90695,2054.3,2054.1,5.07896471]
["bitfinex-derivatives","ETHF0:USTF0",1617626038108,4.86095,2054.3,2054.1,5.07896471]
["bitfinex-derivatives","ETHF0:USTF0",1617626038309,4.86095,2054.3,2054.0,5.08048763]
["bitfinex-derivatives","ETHF0:USTF0",1617626039810,4.86095,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626041112,2.90695,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626041512,2.90695,2054.3,2054.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626041714,2.90695,2054.3,2054.2,9.98711109]
["bitfinex-derivatives","ETHF0:USTF0",1617626041912,2.90695,2054.3,2054.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626042512,80.5365,2054.9,2054.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626042712,80.5365,2054.9,2054.2,11.11318016]
["bitfinex-derivatives","ETHF0:USTF0",1617626043113,80.5365,2054.9,2054.4,5.07496142]
["bitfinex-derivatives","ETHF0:USTF0",1617626043315,15.0,2056.0,2055.0,56.1852]
["bitfinex-derivatives","ETHF0:USTF0",1617626043520,15.0,2056.0,2055.0,57.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617626043714,15.0,2056.0,2055.0,59.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617626043915,15.0,2056.0,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626045917,15.0,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626047920,17.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626049821,17.90695,2056.0,2055.9,4.63925]
["bitfinex-derivatives","ETHF0:USTF0",1617626050024,18.88595,2056.0,2055.9,4.63925]
["bitfinex-derivatives","ETHF0:USTF0",1617626050223,17.90695,2056.0,2055.9,4.63925]
["bitfinex-derivatives","ETHF0:USTF0",1617626050822,17.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626053026,17.90695,2056.0,2055.9,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617626055026,17.90695,2056.0,2055.9,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617626055228,17.90695,2056.0,2055.9,12.40345392]
["bitfinex-derivatives","ETHF0:USTF0",1617626055629,15.0,2056.0,2055.9,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617626056030,15.0,2056.0,2055.9,12.40258412]
["bitfinex-derivatives","ETHF0:USTF0",1617626057131,15.0,2056.0,2055.9,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617626062536,12.89332,2056.0,2055.9,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617626062938,12.89332,2056.0,2055.9,14.6355623]
["bitfinex-derivatives","ETHF0:USTF0",1617626063338,12.89332,2056.0,2055.9,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617626064543,9.16432,2056.0,2055.9,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1617626064741,9.16432,2056.0,2055.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626064942,9.16432,2056.0,2055.9,9.9493149]
["bitfinex-derivatives","ETHF0:USTF0",1617626065745,9.16432,2056.0,2055.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626066443,9.16432,2056.0,2055.9,9.95356584]
["bitfinex-derivatives","ETHF0:USTF0",1617626067248,11.15602,2056.0,2055.9,9.95356584]
["bitfinex-derivatives","ETHF0:USTF0",1617626067445,11.15602,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626068046,11.15602,2056.0,2055.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626070548,9.16432,2056.0,2055.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626076958,9.16432,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626077157,11.57372,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626081160,11.57372,2056.0,2055.0,5.05336189]
["bitfinex-derivatives","ETHF0:USTF0",1617626081561,11.57372,2056.0,2054.9,5.05467831]
["bitfinex-derivatives","ETHF0:USTF0",1617626082459,11.57372,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626084866,11.57372,2056.0,2054.9,5.05849949]
["bitfinex-derivatives","ETHF0:USTF0",1617626085265,11.57372,2056.0,2054.8,5.05942726]
["bitfinex-derivatives","ETHF0:USTF0",1617626086264,11.57372,2056.0,2054.7,5.06082029]
["bitfinex-derivatives","ETHF0:USTF0",1617626086465,11.57372,2056.0,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626088470,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626089973,2.90695,2055.6,2054.8,5.06346417]
["bitfinex-derivatives","ETHF0:USTF0",1617626090574,66.8889,2055.8,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626091576,66.8889,2055.8,2055.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626092379,66.8889,2055.8,2055.2,9.9631829]
["bitfinex-derivatives","ETHF0:USTF0",1617626092579,66.8889,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626092780,9.16432,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626096683,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626097085,2.90695,2055.8,2055.7,3.88845]
["bitfinex-derivatives","ETHF0:USTF0",1617626097285,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626101585,9.16432,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626105186,9.16432,2056.0,2055.7,5.35055]
["bitfinex-derivatives","ETHF0:USTF0",1617626105586,9.16432,2056.0,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626109687,7.3677,2056.0,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626111891,7.3677,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626112091,9.8437,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626112995,12.75065,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626113893,10.27465,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626114393,10.23122,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626114594,10.23122,2056.0,2055.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626116099,7.32427,2056.0,2055.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626116497,7.32427,2056.0,2055.7,9.96598254]
["bitfinex-derivatives","ETHF0:USTF0",1617626117200,7.32427,2056.0,2055.7,12.81408254]
["bitfinex-derivatives","ETHF0:USTF0",1617626117398,7.32427,2056.0,2055.8,5.05729463]
["bitfinex-derivatives","ETHF0:USTF0",1617626117597,7.32427,2056.0,2055.8,7.05729463]
["bitfinex-derivatives","ETHF0:USTF0",1617626119902,7.32427,2056.0,2055.9,5.05327881]
["bitfinex-derivatives","ETHF0:USTF0",1617626121204,7.32427,2056.0,2055.9,8.01287881]
["bitfinex-derivatives","ETHF0:USTF0",1617626121603,5.43837,2056.0,2055.9,7.05327881]
["bitfinex-derivatives","ETHF0:USTF0",1617626122205,5.43837,2056.0,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626124013,3.76557,2056.0,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626124213,3.04867,2056.0,2055.9,8.17409662]
["bitfinex-derivatives","ETHF0:USTF0",1617626127915,3.04867,2056.0,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626129018,2.76954,2057.4,2055.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626129217,2.76954,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626131820,1.95871,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626137124,2.0,2058.2,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626137525,2.0,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626138125,2.0,2058.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626139427,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626149232,12.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626152937,12.90695,2058.0,2056.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626153639,12.90695,2058.0,2056.4,9.02454871]
["bitfinex-derivatives","ETHF0:USTF0",1617626153840,10.0,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626155840,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626174160,10.0,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626174362,10.0,2058.0,2057.7,4.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617626179166,10.0,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626181567,10.0,2058.0,2057.7,5.06265]
["bitfinex-derivatives","ETHF0:USTF0",1617626186769,8.2891,2058.0,2057.7,5.06265]
["bitfinex-derivatives","ETHF0:USTF0",1617626186969,8.2891,2058.0,2057.7,7.06265]
["bitfinex-derivatives","ETHF0:USTF0",1617626187872,8.2891,2058.0,2057.8,5.04092458]
["bitfinex-derivatives","ETHF0:USTF0",1617626190471,8.2891,2058.0,2057.7,9.9486162]
["bitfinex-derivatives","ETHF0:USTF0",1617626191474,8.2891,2058.0,2057.8,5.03946819]
["bitfinex-derivatives","ETHF0:USTF0",1617626191673,8.2891,2058.0,2057.8,7.03946819]
["bitfinex-derivatives","ETHF0:USTF0",1617626191873,8.2891,2058.0,2057.9,5.03945685]
["bitfinex-derivatives","ETHF0:USTF0",1617626194676,8.2891,2058.0,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626196381,7.0758,2058.0,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626197776,7.0758,2058.0,2057.9,7.28879221]
["bitfinex-derivatives","ETHF0:USTF0",1617626197977,7.0758,2058.0,2057.9,9.28879221]
["bitfinex-derivatives","ETHF0:USTF0",1617626198679,7.0758,2058.0,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626200282,1.24479,2058.0,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626204890,1.24479,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626208997,1.24479,2058.0,2057.7,3.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617626211795,3.94079,2058.0,2057.7,3.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617626214098,1.24479,2058.0,2057.7,3.87145]
["bitfinex-derivatives","ETHF0:USTF0",1617626214298,1.24479,2058.0,2057.7,6.05245]
["bitfinex-derivatives","ETHF0:USTF0",1617626214698,1.24479,2058.0,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626216299,1.24479,2058.0,2057.8,7.02863006]
["bitfinex-derivatives","ETHF0:USTF0",1617626217000,1.24479,2058.0,2057.9,5.02900868]
["bitfinex-derivatives","ETHF0:USTF0",1617626217200,1.24479,2058.0,2057.9,7.02900868]
["bitfinex-derivatives","ETHF0:USTF0",1617626218402,1.24479,2058.0,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626219702,1.24479,2058.0,2057.9,7.02805403]
["bitfinex-derivatives","ETHF0:USTF0",1617626221208,1.24479,2058.0,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626221405,1.24479,2058.0,2057.9,7.02719365]
["bitfinex-derivatives","ETHF0:USTF0",1617626222705,1.24479,2058.0,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626225109,1.24479,2058.0,2057.9,5.02794129]
["bitfinex-derivatives","ETHF0:USTF0",1617626225509,1.24479,2058.0,2057.8,7.02843332]
["bitfinex-derivatives","ETHF0:USTF0",1617626228510,1.24479,2058.0,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626230313,1.24479,2058.0,2057.8,7.0275131]
["bitfinex-derivatives","ETHF0:USTF0",1617626230713,1.24479,2058.0,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626231117,1.24479,2058.0,2057.8,7.02777936]
["bitfinex-derivatives","ETHF0:USTF0",1617626232725,1.24479,2058.0,2057.9,5.028391]
["bitfinex-derivatives","ETHF0:USTF0",1617626233515,1.24479,2058.0,2057.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1617626233716,0.56719,2058.0,2057.8,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1617626233915,0.56719,2058.0,2057.8,9.11886919]
["bitfinex-derivatives","ETHF0:USTF0",1617626234115,9e-05,2058.0,2057.8,9.11886919]
["bitfinex-derivatives","ETHF0:USTF0",1617626235819,9e-05,2058.0,2057.8,8.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1617626236020,11.09294,2059.1,2057.8,8.14386919]
["bitfinex-derivatives","ETHF0:USTF0",1617626236621,11.09294,2059.1,2057.8,7.02853027]
["bitfinex-derivatives","ETHF0:USTF0",1617626236821,11.09294,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626247532,11.09294,2059.1,2059.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617626252139,11.09294,2059.1,2057.9,5.05284126]
["bitfinex-derivatives","ETHF0:USTF0",1617626252338,30.0,2059.0,2057.9,5.05284126]
["bitfinex-derivatives","ETHF0:USTF0",1617626252538,30.0,2059.0,2056.0,10.67119469]
["bitfinex-derivatives","ETHF0:USTF0",1617626252539,30.0,2059.0,2057.8,5.05685378]
["bitfinex-derivatives","ETHF0:USTF0",1617626252739,32.0,2059.0,2057.8,5.05685378]
["bitfinex-derivatives","ETHF0:USTF0",1617626252940,32.0,2059.0,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626253539,32.0,2059.0,2057.6,5.06023131]
["bitfinex-derivatives","ETHF0:USTF0",1617626254342,32.0,2059.0,2057.5,5.06606698]
["bitfinex-derivatives","ETHF0:USTF0",1617626254740,32.0,2059.0,2057.6,5.06628224]
["bitfinex-derivatives","ETHF0:USTF0",1617626254940,32.0,2059.0,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626257041,2.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626257241,5.08645,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626261145,5.08645,2058.1,2058.0,7.98823858]
["bitfinex-derivatives","ETHF0:USTF0",1617626261545,5.08645,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626261945,2.1795,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626262145,2.0,2059.0,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626262347,2.0,2059.0,2058.0,7.98843077]
["bitfinex-derivatives","ETHF0:USTF0",1617626262947,2.0,2059.0,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626263548,32.0,2059.0,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626264749,32.0,2059.0,2058.0,5.08112543]
["bitfinex-derivatives","ETHF0:USTF0",1617626264951,2.90695,2058.1,2058.0,5.08112543]
["bitfinex-derivatives","ETHF0:USTF0",1617626265751,2.90695,2058.1,2057.9,7.98944806]
["bitfinex-derivatives","ETHF0:USTF0",1617626265950,2.90695,2058.1,2057.9,7.96944806]
["bitfinex-derivatives","ETHF0:USTF0",1617626267352,4.0189,2059.0,2058.0,5.08188282]
["bitfinex-derivatives","ETHF0:USTF0",1617626267553,2.0,2059.0,2058.0,5.08188282]
["bitfinex-derivatives","ETHF0:USTF0",1617626268154,2.0,2059.0,2058.1,5.07904591]
["bitfinex-derivatives","ETHF0:USTF0",1617626268952,2.0,2059.0,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626270953,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626272854,4.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626274256,4.90695,2058.9,2058.1,5.07942445]
["bitfinex-derivatives","ETHF0:USTF0",1617626274456,34.90695,2058.9,2058.1,5.07942445]
["bitfinex-derivatives","ETHF0:USTF0",1617626274957,34.90695,2058.9,2058.0,5.07856541]
["bitfinex-derivatives","ETHF0:USTF0",1617626275159,32.0,2058.9,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626275757,2.0,2058.9,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626275958,11.09294,2059.1,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626276758,2.0,2059.0,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626276957,32.0,2059.0,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626277158,2.90695,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626282463,5.49055,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626282663,7.49055,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626286168,7.49055,2058.5,2058.0,5.08860082]
["bitfinex-derivatives","ETHF0:USTF0",1617626286569,30.0,2058.4,2058.0,5.08860082]
["bitfinex-derivatives","ETHF0:USTF0",1617626286780,4.90695,2058.5,2058.0,5.08860082]
["bitfinex-derivatives","ETHF0:USTF0",1617626286970,2.90695,2058.5,2058.0,6.80320082]
["bitfinex-derivatives","ETHF0:USTF0",1617626287170,30.0,2059.0,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626287569,2.0,2058.9,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626289072,2.0,2058.9,2058.3,7.99382429]
["bitfinex-derivatives","ETHF0:USTF0",1617626289271,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626289672,2.90695,2058.4,2058.3,7.99311664]
["bitfinex-derivatives","ETHF0:USTF0",1617626291472,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626292072,2.90695,2058.4,2058.3,7.99337526]
["bitfinex-derivatives","ETHF0:USTF0",1617626293576,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626294477,2.90695,2058.4,2058.3,7.99370425]
["bitfinex-derivatives","ETHF0:USTF0",1617626295474,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626295874,2.90695,2058.4,2058.3,7.99414868]
["bitfinex-derivatives","ETHF0:USTF0",1617626297675,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626309188,2.90695,2058.4,2058.2,7.99754995]
["bitfinex-derivatives","ETHF0:USTF0",1617626309388,2.90695,2058.4,2058.2,5.09059995]
["bitfinex-derivatives","ETHF0:USTF0",1617626310190,2.90695,2058.4,2058.1,5.09179158]
["bitfinex-derivatives","ETHF0:USTF0",1617626311289,2.90695,2058.4,2058.1,7.99874158]
["bitfinex-derivatives","ETHF0:USTF0",1617626312993,2.90695,2058.4,2058.2,5.09288986]
["bitfinex-derivatives","ETHF0:USTF0",1617626314997,2.90695,2058.4,2058.3,5.09187149]
["bitfinex-derivatives","ETHF0:USTF0",1617626315598,2.90695,2058.4,2058.2,5.0929729]
["bitfinex-derivatives","ETHF0:USTF0",1617626316096,2.90695,2058.4,2058.3,5.09344989]
["bitfinex-derivatives","ETHF0:USTF0",1617626317800,2.90695,2058.4,2058.1,9.13212259]
["bitfinex-derivatives","ETHF0:USTF0",1617626317801,2.90695,2058.4,2058.2,6.23066171]
["bitfinex-derivatives","ETHF0:USTF0",1617626320698,2.90695,2058.4,2058.3,6.23065483]
["bitfinex-derivatives","ETHF0:USTF0",1617626322901,2.90695,2058.4,2058.2,6.23166836]
["bitfinex-derivatives","ETHF0:USTF0",1617626323500,2.90695,2058.4,2058.3,6.23095153]
["bitfinex-derivatives","ETHF0:USTF0",1617626324100,11.09294,2059.1,2058.3,6.23095153]
["bitfinex-derivatives","ETHF0:USTF0",1617626324302,7.76904847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626326302,7.76904847,2058.3,2058.1,10.26334541]
["bitfinex-derivatives","ETHF0:USTF0",1617626330008,7.76904847,2058.3,2058.2,7.36405823]
["bitfinex-derivatives","ETHF0:USTF0",1617626331309,7.76904847,2058.3,2058.1,10.27098176]
["bitfinex-derivatives","ETHF0:USTF0",1617626331709,7.76904847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626333613,3.07264847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626334214,3.07264847,2058.3,2058.1,10.27799408]
["bitfinex-derivatives","ETHF0:USTF0",1617626335515,3.07264847,2058.3,2058.2,7.36997417]
["bitfinex-derivatives","ETHF0:USTF0",1617626335715,1.93899847,2058.3,2058.2,7.36997417]
["bitfinex-derivatives","ETHF0:USTF0",1617626339219,1.93899847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626339418,4.84594847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626344724,4.84594847,2058.3,2058.1,5.06155]
["bitfinex-derivatives","ETHF0:USTF0",1617626352832,4.84594847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626353632,4.84594847,2058.3,2058.1,5.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617626354033,4.62904847,2058.3,2058.1,5.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617626358638,4.62904847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626371158,4.46112847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626377065,4.46112847,2058.3,2058.1,3.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617626377265,4.46112847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626377767,4.43925847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626381973,4.43925847,2058.3,2058.2,6.24776807]
["bitfinex-derivatives","ETHF0:USTF0",1617626382175,4.43925847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626388173,1.53230847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626389273,1.53230847,2058.3,2058.1,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1617626389474,1.53230847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626390875,1.53230847,2058.3,2058.1,10.29151644]
["bitfinex-derivatives","ETHF0:USTF0",1617626394978,1.53230847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626397480,1.53230847,2058.3,2058.1,10.29768878]
["bitfinex-derivatives","ETHF0:USTF0",1617626400982,1.53230847,2058.3,2058.2,7.38973665]
["bitfinex-derivatives","ETHF0:USTF0",1617626402884,1.53230847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626404383,1.42068847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626409988,1.30906847,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626410388,1.30906847,2058.3,2058.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626410792,1.30906847,2058.3,2058.1,13.42760324]
["bitfinex-derivatives","ETHF0:USTF0",1617626411495,1.30906847,2058.3,2058.2,8.51981441]
["bitfinex-derivatives","ETHF0:USTF0",1617626411696,1.30906847,2058.3,2058.2,10.51981441]
["bitfinex-derivatives","ETHF0:USTF0",1617626413196,1.30906847,2058.3,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626413996,1.30906847,2058.3,2058.2,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617626414396,1.30906847,2058.3,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626415102,6.79595847,2059.1,2058.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626415900,6.79595847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626417703,6.79595847,2059.1,2059.0,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617626418903,6.79595847,2059.1,2059.0,12.96330966]
["bitfinex-derivatives","ETHF0:USTF0",1617626419906,6.79595847,2059.1,2059.0,11.81410592]
["bitfinex-derivatives","ETHF0:USTF0",1617626422009,6.79595847,2059.1,2059.0,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617626422609,6.79595847,2059.1,2059.0,11.82058482]
["bitfinex-derivatives","ETHF0:USTF0",1617626423310,6.79595847,2059.1,2059.0,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617626424010,6.79595847,2059.1,2059.0,11.82070851]
["bitfinex-derivatives","ETHF0:USTF0",1617626427617,6.79595847,2059.1,2059.0,5.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617626427816,6.79595847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626428821,6.79595847,2059.1,2059.0,8.00599964]
["bitfinex-derivatives","ETHF0:USTF0",1617626429220,6.79595847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626430221,6.79595847,2059.1,2059.0,8.00621301]
["bitfinex-derivatives","ETHF0:USTF0",1617626431920,6.76315847,2059.1,2059.0,8.00621301]
["bitfinex-derivatives","ETHF0:USTF0",1617626432121,6.76315847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626432421,6.76315847,2059.1,2059.0,8.00645073]
["bitfinex-derivatives","ETHF0:USTF0",1617626433222,21.76315847,2059.1,2059.0,8.00645073]
["bitfinex-derivatives","ETHF0:USTF0",1617626433620,21.75415847,2059.1,2059.0,8.00645073]
["bitfinex-derivatives","ETHF0:USTF0",1617626435924,21.72136847,2059.1,2059.0,8.00645073]
["bitfinex-derivatives","ETHF0:USTF0",1617626437526,21.68857847,2059.1,2059.0,8.00645073]
["bitfinex-derivatives","ETHF0:USTF0",1617626438326,21.68857847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626438725,21.68857847,2059.1,2059.0,8.0080579]
["bitfinex-derivatives","ETHF0:USTF0",1617626439828,21.68857847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626443135,21.66629847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626443333,21.66629847,2059.1,2059.0,8.00902117]
["bitfinex-derivatives","ETHF0:USTF0",1617626444736,21.66629847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626445136,21.66629847,2059.1,2059.0,8.00686601]
["bitfinex-derivatives","ETHF0:USTF0",1617626453343,21.66629847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626454148,21.66629847,2059.1,2057.7,10.51421776]
["bitfinex-derivatives","ETHF0:USTF0",1617626454149,21.66629847,2059.1,2058.6,5.10869893]
["bitfinex-derivatives","ETHF0:USTF0",1617626454445,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626454645,5.68435,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626462458,5.68435,2058.7,2058.6,8.01829768]
["bitfinex-derivatives","ETHF0:USTF0",1617626463458,5.68435,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626463959,5.68435,2058.7,2058.6,8.01830466]
["bitfinex-derivatives","ETHF0:USTF0",1617626468463,5.68435,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626470664,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626471163,2.90695,2058.7,2058.6,8.01834717]
["bitfinex-derivatives","ETHF0:USTF0",1617626472064,21.66629847,2059.1,2058.6,8.01834717]
["bitfinex-derivatives","ETHF0:USTF0",1617626472463,21.66629847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626474469,24.57324847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626475875,21.66629847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626476276,21.66629847,2059.1,2059.0,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1617626476474,21.66629847,2059.1,2059.0,8.9951362]
["bitfinex-derivatives","ETHF0:USTF0",1617626477073,21.66629847,2059.1,2059.0,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1617626477773,21.66629847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626484380,24.57324847,2059.1,2059.0,8.01456192]
["bitfinex-derivatives","ETHF0:USTF0",1617626486882,24.57324847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626488784,24.57324847,2059.1,2059.0,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617626488985,25.55614847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626489185,24.57324847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626490087,24.57324847,2059.1,2059.0,8.01151799]
["bitfinex-derivatives","ETHF0:USTF0",1617626492688,24.57324847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626494794,24.57324847,2059.1,2059.0,8.01506211]
["bitfinex-derivatives","ETHF0:USTF0",1617626497696,24.57324847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626499598,24.57324847,2059.1,2058.9,6.24851628]
["bitfinex-derivatives","ETHF0:USTF0",1617626499998,24.57324847,2059.1,2059.0,5.11318825]
["bitfinex-derivatives","ETHF0:USTF0",1617626500401,24.57324847,2059.1,2058.8,5.11129055]
["bitfinex-derivatives","ETHF0:USTF0",1617626501402,24.57324847,2059.1,2058.7,8.01835151]
["bitfinex-derivatives","ETHF0:USTF0",1617626502303,24.57324847,2059.1,2058.7,5.11140151]
["bitfinex-derivatives","ETHF0:USTF0",1617626502501,2.90695,2058.8,2058.7,5.11140151]
["bitfinex-derivatives","ETHF0:USTF0",1617626505003,2.90695,2058.8,2058.4,5.11521731]
["bitfinex-derivatives","ETHF0:USTF0",1617626505603,2.0,2058.7,2058.3,5.11645346]
["bitfinex-derivatives","ETHF0:USTF0",1617626505803,4.7862,2058.7,2058.3,5.11645346]
["bitfinex-derivatives","ETHF0:USTF0",1617626506003,4.7862,2058.7,2058.2,5.11672522]
["bitfinex-derivatives","ETHF0:USTF0",1617626506607,2.90695,2058.3,2058.2,5.11672522]
["bitfinex-derivatives","ETHF0:USTF0",1617626507008,2.90695,2058.3,2057.8,8.0148826]
["bitfinex-derivatives","ETHF0:USTF0",1617626508511,2.90695,2057.9,2057.8,8.0148826]
["bitfinex-derivatives","ETHF0:USTF0",1617626508712,5.27565,2057.9,2057.8,8.0148826]
["bitfinex-derivatives","ETHF0:USTF0",1617626508912,5.27565,2057.9,2057.7,5.10689449]
["bitfinex-derivatives","ETHF0:USTF0",1617626510716,5.27565,2057.9,2057.6,5.10671744]
["bitfinex-derivatives","ETHF0:USTF0",1617626511521,5.27565,2057.9,2057.7,5.10619843]
["bitfinex-derivatives","ETHF0:USTF0",1617626512522,5.27565,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626515626,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626516429,2.90695,2057.9,2057.8,8.0127848]
["bitfinex-derivatives","ETHF0:USTF0",1617626517729,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626521131,2.4596,2058.2,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626522637,2.4596,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626524633,5.36655,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626549363,2.90695,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626574896,2.90695,2058.2,2057.8,5.11264283]
["bitfinex-derivatives","ETHF0:USTF0",1617626575098,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626576100,2.90695,2057.9,2057.8,8.01984255]
["bitfinex-derivatives","ETHF0:USTF0",1617626578703,2.90695,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626578900,5.09955,2057.9,2057.7,5.11414415]
["bitfinex-derivatives","ETHF0:USTF0",1617626579401,5.09955,2057.9,2057.6,8.98728686]
["bitfinex-derivatives","ETHF0:USTF0",1617626579601,5.09955,2057.9,2057.6,8.02278686]
["bitfinex-derivatives","ETHF0:USTF0",1617626580103,5.09955,2057.9,2057.7,5.11490279]
["bitfinex-derivatives","ETHF0:USTF0",1617626582510,2.90695,2057.9,2057.7,5.11490279]
["bitfinex-derivatives","ETHF0:USTF0",1617626584010,2.90695,2057.9,2057.8,5.11589357]
["bitfinex-derivatives","ETHF0:USTF0",1617626584711,2.90695,2057.9,2057.7,7.41309987]
["bitfinex-derivatives","ETHF0:USTF0",1617626589117,55.1402,2059.0,2057.7,7.41309987]
["bitfinex-derivatives","ETHF0:USTF0",1617626589316,55.1402,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626589517,21.66629847,2059.1,2058.6,5.30785]
["bitfinex-derivatives","ETHF0:USTF0",1617626589718,21.66629847,2059.1,2058.6,10.4357006]
["bitfinex-derivatives","ETHF0:USTF0",1617626590118,21.66629847,2059.1,2058.7,5.12612265]
["bitfinex-derivatives","ETHF0:USTF0",1617626590517,21.66629847,2059.1,2058.8,5.12563498]
["bitfinex-derivatives","ETHF0:USTF0",1617626591521,21.66629847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626593521,24.57324847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626598226,24.57324847,2059.1,2058.8,5.12668445]
["bitfinex-derivatives","ETHF0:USTF0",1617626598726,24.57324847,2059.1,2057.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626598727,24.57324847,2059.1,2058.7,5.13239322]
["bitfinex-derivatives","ETHF0:USTF0",1617626599630,2.90695,2058.8,2058.7,5.13239322]
["bitfinex-derivatives","ETHF0:USTF0",1617626601831,2.90695,2058.8,2058.6,8.03648453]
["bitfinex-derivatives","ETHF0:USTF0",1617626603232,2.90695,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626603633,2.90695,2058.8,2058.6,8.036566]
["bitfinex-derivatives","ETHF0:USTF0",1617626604235,2.90695,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626606136,2.90695,2058.8,2058.6,8.03665104]
["bitfinex-derivatives","ETHF0:USTF0",1617626612844,2.90695,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626616151,4.67865,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626624363,4.67865,2058.8,2058.5,5.1294047]
["bitfinex-derivatives","ETHF0:USTF0",1617626625864,4.67865,2058.8,2058.6,5.12818163]
["bitfinex-derivatives","ETHF0:USTF0",1617626627565,4.67865,2058.8,2058.5,5.12793367]
["bitfinex-derivatives","ETHF0:USTF0",1617626627966,4.67865,2058.8,2058.3,5.1280486]
["bitfinex-derivatives","ETHF0:USTF0",1617626628169,57.3878,2058.6,2058.3,5.1280486]
["bitfinex-derivatives","ETHF0:USTF0",1617626628366,57.3878,2058.6,2058.2,5.12808668]
["bitfinex-derivatives","ETHF0:USTF0",1617626628766,87.3878,2058.6,2058.2,5.12808668]
["bitfinex-derivatives","ETHF0:USTF0",1617626629368,87.3878,2058.6,2058.1,5.12843877]
["bitfinex-derivatives","ETHF0:USTF0",1617626629771,2.90695,2058.2,2058.0,8.03510381]
["bitfinex-derivatives","ETHF0:USTF0",1617626629969,5.00505,2058.2,2058.0,8.03510381]
["bitfinex-derivatives","ETHF0:USTF0",1617626630469,5.00505,2058.2,2058.1,5.12809068]
["bitfinex-derivatives","ETHF0:USTF0",1617626634275,2.90695,2058.2,2058.1,5.12809068]
["bitfinex-derivatives","ETHF0:USTF0",1617626634475,2.90695,2058.2,2058.0,9.17426046]
["bitfinex-derivatives","ETHF0:USTF0",1617626634877,2.90695,2058.2,2058.1,6.26718917]
["bitfinex-derivatives","ETHF0:USTF0",1617626636179,2.90695,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626637578,5.08405,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626637978,5.08405,2058.2,2058.0,9.17416705]
["bitfinex-derivatives","ETHF0:USTF0",1617626639982,5.08405,2058.2,2058.1,6.26774972]
["bitfinex-derivatives","ETHF0:USTF0",1617626641783,5.08405,2058.2,2058.1,8.26774972]
["bitfinex-derivatives","ETHF0:USTF0",1617626642184,5.08405,2058.2,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626645887,5.08405,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626646289,5.08405,2058.2,2058.1,6.26707678]
["bitfinex-derivatives","ETHF0:USTF0",1617626647993,5.08405,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626650297,5.08405,2058.2,2058.1,6.26718988]
["bitfinex-derivatives","ETHF0:USTF0",1617626654202,5.08405,2058.2,2058.0,9.17414048]
["bitfinex-derivatives","ETHF0:USTF0",1617626656600,5.08405,2058.2,2058.0,63.61794048]
["bitfinex-derivatives","ETHF0:USTF0",1617626659508,5.08405,2058.2,2058.0,57.35075]
["bitfinex-derivatives","ETHF0:USTF0",1617626659908,5.08405,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626661010,5.08405,2058.2,2058.1,6.26717952]
["bitfinex-derivatives","ETHF0:USTF0",1617626663116,5.08405,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626665317,5.08405,2058.2,2058.1,6.2675244]
["bitfinex-derivatives","ETHF0:USTF0",1617626666220,5.08405,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626667019,5.08405,2058.2,2058.1,6.267581]
["bitfinex-derivatives","ETHF0:USTF0",1617626667723,5.08405,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626669323,2.90695,2058.2,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626669724,13.7909,2059.0,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626669924,13.7909,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626670125,21.66629847,2059.1,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626671926,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626674729,2.90695,2058.7,2058.6,8.03625157]
["bitfinex-derivatives","ETHF0:USTF0",1617626674929,2.90695,2058.7,2058.6,5.12930157]
["bitfinex-derivatives","ETHF0:USTF0",1617626675131,2.90695,2058.7,2058.5,5.12934668]
["bitfinex-derivatives","ETHF0:USTF0",1617626678133,2.90695,2058.7,2058.4,5.12953798]
["bitfinex-derivatives","ETHF0:USTF0",1617626679536,2.90695,2058.7,2058.5,5.12950286]
["bitfinex-derivatives","ETHF0:USTF0",1617626680436,2.90695,2058.7,2058.4,5.12955614]
["bitfinex-derivatives","ETHF0:USTF0",1617626681535,2.90695,2058.7,2058.5,5.12954702]
["bitfinex-derivatives","ETHF0:USTF0",1617626684039,2.90695,2058.7,2058.5,6.10714702]
["bitfinex-derivatives","ETHF0:USTF0",1617626684239,2.90695,2058.7,2058.5,5.12954702]
["bitfinex-derivatives","ETHF0:USTF0",1617626688246,2.90695,2058.7,2058.4,5.12953069]
["bitfinex-derivatives","ETHF0:USTF0",1617626690146,2.90695,2058.7,2058.5,5.12965882]
["bitfinex-derivatives","ETHF0:USTF0",1617626692850,2.90695,2058.7,2058.5,7.68455882]
["bitfinex-derivatives","ETHF0:USTF0",1617626693451,2.90695,2058.7,2058.6,5.13037605]
["bitfinex-derivatives","ETHF0:USTF0",1617626694050,2.90695,2058.7,2058.6,8.03732605]
["bitfinex-derivatives","ETHF0:USTF0",1617626694251,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626696152,2.90695,2058.7,2058.6,8.03722604]
["bitfinex-derivatives","ETHF0:USTF0",1617626697654,2.90695,2058.7,2058.6,5.13027604]
["bitfinex-derivatives","ETHF0:USTF0",1617626698255,2.90695,2058.7,2058.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1617626698455,2.90695,2058.7,2058.4,6.27033738]
["bitfinex-derivatives","ETHF0:USTF0",1617626698656,2.90695,2058.7,2058.6,5.13015824]
["bitfinex-derivatives","ETHF0:USTF0",1617626698856,2.90695,2058.7,2058.6,7.17315824]
["bitfinex-derivatives","ETHF0:USTF0",1617626699056,2.90695,2058.7,2058.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1617626700059,2.90695,2058.7,2058.5,9.17715974]
["bitfinex-derivatives","ETHF0:USTF0",1617626702361,2.90695,2058.7,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626702563,2.90695,2058.7,2058.6,10.93791833]
["bitfinex-derivatives","ETHF0:USTF0",1617626702761,21.66629847,2059.1,2058.6,10.93791833]
["bitfinex-derivatives","ETHF0:USTF0",1617626702962,21.66629847,2059.1,2058.6,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617626703371,21.66629847,2059.1,2059.0,5.12721309]
["bitfinex-derivatives","ETHF0:USTF0",1617626703762,21.66629847,2059.1,2058.9,8.26643795]
["bitfinex-derivatives","ETHF0:USTF0",1617626704164,21.66629847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626704365,21.66629847,2059.1,2059.0,9.1730688]
["bitfinex-derivatives","ETHF0:USTF0",1617626705768,21.66629847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626707672,21.66629847,2059.1,2059.0,9.17228191]
["bitfinex-derivatives","ETHF0:USTF0",1617626708373,21.66629847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626709273,21.66629847,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626713879,21.66629847,2059.1,2059.0,11.17212807]
["bitfinex-derivatives","ETHF0:USTF0",1617626714176,24.57324847,2059.1,2059.0,11.17212807]
["bitfinex-derivatives","ETHF0:USTF0",1617626717681,24.57324847,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626722584,24.57324847,2059.1,2059.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626722784,24.57324847,2059.1,2058.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617626724187,24.57324847,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626726389,24.57324847,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626727293,24.55032082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626738704,24.55032082,2059.1,2059.0,7.38195]
["bitfinex-derivatives","ETHF0:USTF0",1617626740805,24.55032082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626745407,24.55032082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626749614,24.55032082,2059.1,2059.0,5.34425]
["bitfinex-derivatives","ETHF0:USTF0",1617626750913,24.55032082,2059.1,2059.0,6.32005]
["bitfinex-derivatives","ETHF0:USTF0",1617626751117,24.55032082,2059.1,2059.0,5.34425]
["bitfinex-derivatives","ETHF0:USTF0",1617626751314,24.55032082,2059.1,2059.0,7.34425]
["bitfinex-derivatives","ETHF0:USTF0",1617626753516,24.55032082,2059.1,2059.0,5.34425]
["bitfinex-derivatives","ETHF0:USTF0",1617626758423,24.55032082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626761025,24.55032082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626766133,24.55032082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626773141,24.55032082,2059.1,2059.0,8.01801357]
["bitfinex-derivatives","ETHF0:USTF0",1617626781250,24.55032082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626781550,24.55032082,2059.1,2059.0,9.16273962]
["bitfinex-derivatives","ETHF0:USTF0",1617626784550,21.64337082,2059.1,2059.0,6.25578962]
["bitfinex-derivatives","ETHF0:USTF0",1617626785151,21.64337082,2059.1,2059.0,9.16273962]
["bitfinex-derivatives","ETHF0:USTF0",1617626786754,21.64337082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626788255,21.64337082,2059.1,2059.0,9.16354976]
["bitfinex-derivatives","ETHF0:USTF0",1617626788654,21.64337082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626791358,22.62037082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626791758,22.62037082,2059.1,2059.0,9.16353177]
["bitfinex-derivatives","ETHF0:USTF0",1617626791958,21.64337082,2059.1,2059.0,9.16353177]
["bitfinex-derivatives","ETHF0:USTF0",1617626792359,21.64337082,2059.1,2059.0,10.31778284]
["bitfinex-derivatives","ETHF0:USTF0",1617626798167,21.64337082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626798868,21.64337082,2059.1,2058.9,7.41122363]
["bitfinex-derivatives","ETHF0:USTF0",1617626799367,21.64337082,2059.1,2058.7,10.31947276]
["bitfinex-derivatives","ETHF0:USTF0",1617626799777,21.64337082,2059.1,2059.0,6.27212741]
["bitfinex-derivatives","ETHF0:USTF0",1617626800167,21.64337082,2059.1,2058.7,10.31925581]
["bitfinex-derivatives","ETHF0:USTF0",1617626801268,2.90695,2058.8,2058.7,10.31925581]
["bitfinex-derivatives","ETHF0:USTF0",1617626802470,5.54565,2058.8,2058.7,10.31925581]
["bitfinex-derivatives","ETHF0:USTF0",1617626804778,2.6387,2058.8,2058.7,10.31925581]
["bitfinex-derivatives","ETHF0:USTF0",1617626804979,21.64337082,2059.1,2058.7,10.31925581]
["bitfinex-derivatives","ETHF0:USTF0",1617626805178,21.64337082,2059.1,2058.9,7.41193258]
["bitfinex-derivatives","ETHF0:USTF0",1617626805381,21.64337082,2059.1,2059.0,10.31863988]
["bitfinex-derivatives","ETHF0:USTF0",1617626805680,21.64337082,2059.1,2059.0,11.30203988]
["bitfinex-derivatives","ETHF0:USTF0",1617626805880,21.64337082,2059.1,2059.0,10.31863988]
["bitfinex-derivatives","ETHF0:USTF0",1617626807784,21.64337082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626811388,21.64337082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626815996,21.64337082,2059.1,2059.0,13.46006725]
["bitfinex-derivatives","ETHF0:USTF0",1617626817001,21.64337082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626817603,21.64337082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626821001,21.64337082,2059.1,2059.0,10.32083187]
["bitfinex-derivatives","ETHF0:USTF0",1617626821402,24.55032082,2059.1,2059.0,10.32083187]
["bitfinex-derivatives","ETHF0:USTF0",1617626821802,24.55032082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626825105,21.64337082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626847935,21.64337082,2059.1,2059.0,11.44028317]
["bitfinex-derivatives","ETHF0:USTF0",1617626848636,21.64337082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626849437,21.64337082,2059.1,2059.0,11.44089502]
["bitfinex-derivatives","ETHF0:USTF0",1617626849636,21.64337082,2059.1,2059.0,13.44089502]
["bitfinex-derivatives","ETHF0:USTF0",1617626849836,21.64337082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626850537,21.64337082,2059.1,2059.0,13.44080313]
["bitfinex-derivatives","ETHF0:USTF0",1617626853148,21.64337082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626853448,21.64337082,2059.1,2059.0,13.43916924]
["bitfinex-derivatives","ETHF0:USTF0",1617626854448,21.64337082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626868963,21.60381082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626873866,19.19261082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626875269,19.19261082,2059.1,2059.0,13.42979013]
["bitfinex-derivatives","ETHF0:USTF0",1617626875969,13.52504082,2059.1,2059.0,13.42979013]
["bitfinex-derivatives","ETHF0:USTF0",1617626877175,13.52504082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626877675,13.52504082,2059.1,2059.0,13.4288126]
["bitfinex-derivatives","ETHF0:USTF0",1617626877875,13.05234082,2059.1,2059.0,13.4288126]
["bitfinex-derivatives","ETHF0:USTF0",1617626878076,13.05234082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626878775,12.29034082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626881881,12.29034082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626888887,11.94198082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626891490,11.94198082,2059.1,2059.0,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1617626898395,10.78334082,2059.1,2059.0,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1617626898900,10.63534082,2059.1,2059.0,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1617626899697,9.18524082,2059.1,2059.0,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1617626899897,9.15739082,2059.1,2059.0,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1617626902599,9.15739082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626905304,7.88126082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626905807,7.88126082,2059.1,2059.0,11.43712796]
["bitfinex-derivatives","ETHF0:USTF0",1617626909111,7.88126082,2059.1,2059.0,13.44452796]
["bitfinex-derivatives","ETHF0:USTF0",1617626911213,20.88126082,2059.1,2059.0,13.44452796]
["bitfinex-derivatives","ETHF0:USTF0",1617626912113,20.88126082,2059.1,2059.0,4.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617626912413,20.88126082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626915215,20.41926082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626916521,17.86526082,2059.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626918919,17.86526082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626919521,17.86526082,2059.1,2059.0,5.06011394]
["bitfinex-derivatives","ETHF0:USTF0",1617626919821,11.03666082,2059.1,2059.0,5.06011394]
["bitfinex-derivatives","ETHF0:USTF0",1617626920022,2.86506082,2059.1,2059.0,14.73883644]
["bitfinex-derivatives","ETHF0:USTF0",1617626920223,0.01316082,2059.1,2059.0,14.73883644]
["bitfinex-derivatives","ETHF0:USTF0",1617626921025,0.01316082,2059.1,2059.0,14.5856725]
["bitfinex-derivatives","ETHF0:USTF0",1617626921228,0.01316082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626921827,0.01316082,2059.1,2059.0,5.06011642]
["bitfinex-derivatives","ETHF0:USTF0",1617626922227,0.01316082,2059.1,2059.0,14.73838584]
["bitfinex-derivatives","ETHF0:USTF0",1617626922828,0.01316082,2059.1,2059.0,14.58521942]
["bitfinex-derivatives","ETHF0:USTF0",1617626923028,0.01316082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626923729,0.01316082,2059.1,2059.0,14.58247039]
["bitfinex-derivatives","ETHF0:USTF0",1617626925434,0.01316082,2059.1,2059.0,14.73541385]
["bitfinex-derivatives","ETHF0:USTF0",1617626926436,0.01316082,2059.1,2059.0,5.05989346]
["bitfinex-derivatives","ETHF0:USTF0",1617626930836,0.01316082,2059.1,2059.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626931836,0.01316082,2059.1,2059.0,5.05938569]
["bitfinex-derivatives","ETHF0:USTF0",1617626951357,0.01316082,2059.1,2059.0,3.05938569]
["bitfinex-derivatives","ETHF0:USTF0",1617626952158,0.01316082,2059.1,2059.0,12.58180266]
["bitfinex-derivatives","ETHF0:USTF0",1617626952560,0.01316082,2059.1,2059.0,3.05958694]
["bitfinex-derivatives","ETHF0:USTF0",1617626957866,0.01316082,2059.1,2059.0,5.05958694]
["bitfinex-derivatives","ETHF0:USTF0",1617626962170,57.9655,2061.0,2059.0,5.05958694]
["bitfinex-derivatives","ETHF0:USTF0",1617626962372,2.0,2061.5,2059.0,5.05958694]
["bitfinex-derivatives","ETHF0:USTF0",1617626962571,2.0,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626964571,4.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626970683,7.23065,2061.5,2060.7,5.10537127]
["bitfinex-derivatives","ETHF0:USTF0",1617626971284,7.23065,2061.5,2060.6,5.10675813]
["bitfinex-derivatives","ETHF0:USTF0",1617626971684,7.23065,2061.5,2060.7,5.10536256]
["bitfinex-derivatives","ETHF0:USTF0",1617626972585,7.23065,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626972990,4.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626981197,4.90695,2061.5,2060.6,5.08222402]
["bitfinex-derivatives","ETHF0:USTF0",1617626982698,4.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626986603,2.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626987009,2.90695,2061.5,2061.4,5.60725]
["bitfinex-derivatives","ETHF0:USTF0",1617626988310,2.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626990213,2.0,2062.4,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626990813,2.0,2062.4,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626991617,32.0,2062.8,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626991816,2.0,2062.3,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626992816,2.90695,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626997619,2.0,2062.7,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617626998818,2.0,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627000720,4.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627001922,4.90695,2062.7,2061.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1617627002120,4.90695,2062.7,2061.2,5.06083597]
["bitfinex-derivatives","ETHF0:USTF0",1617627002520,15.90695,2062.7,2061.2,5.06083597]
["bitfinex-derivatives","ETHF0:USTF0",1617627002721,15.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627016832,13.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627017036,13.90695,2062.7,2062.6,4.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617627017252,11.0,2062.7,2062.6,4.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617627021743,11.0,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627025547,11.0,2062.7,2062.6,57.98205]
["bitfinex-derivatives","ETHF0:USTF0",1617627026946,11.0,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627028448,13.0263,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627029548,11.0,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627041355,11.0,2062.7,2062.6,3.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617627043159,25.0,2062.7,2062.6,3.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617627043661,25.0,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627045062,25.0,2062.7,2062.6,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617627045261,25.0,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627047268,25.0,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627048369,25.0,2062.7,2062.6,5.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617627048768,25.0,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627050877,25.0,2062.7,2062.6,8.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617627051072,21.8476,2062.7,2062.6,8.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617627051278,20.3617,2062.7,2062.6,8.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617627051674,19.2347,2062.7,2062.6,8.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617627051873,11.9056,2062.7,2062.6,8.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617627052074,11.7221,2062.7,2062.6,8.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617627052274,7.9121,2062.7,2062.6,8.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617627053474,7.7342,2062.7,2062.6,8.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617627054274,7.539,2062.7,2062.6,8.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617627055476,7.539,2062.7,2062.6,5.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617627055676,9.32,2062.7,2062.6,5.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617627055876,9.32,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627063988,7.539,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627075704,37.539,2062.7,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627075905,37.539,2062.7,2061.7,5.02687008]
["bitfinex-derivatives","ETHF0:USTF0",1617627076306,37.539,2062.7,2061.5,5.03006715]
["bitfinex-derivatives","ETHF0:USTF0",1617627076706,2.0,2062.6,2061.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617627076905,30.0,2062.5,2061.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617627077105,30.0,2062.5,2061.4,5.03241835]
["bitfinex-derivatives","ETHF0:USTF0",1617627077507,30.0,2062.5,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627077907,2.0,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627078106,34.2046,2062.4,2061.0,5.03727864]
["bitfinex-derivatives","ETHF0:USTF0",1617627078506,34.2046,2062.4,2060.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627078507,34.2046,2062.4,2060.9,5.03928474]
["bitfinex-derivatives","ETHF0:USTF0",1617627078909,34.2046,2062.4,2061.0,5.03877713]
["bitfinex-derivatives","ETHF0:USTF0",1617627079610,34.2046,2062.4,2060.9,5.04003666]
["bitfinex-derivatives","ETHF0:USTF0",1617627080110,34.2046,2062.4,2060.6,5.04295964]
["bitfinex-derivatives","ETHF0:USTF0",1617627081210,34.2046,2062.4,2060.4,5.04318789]
["bitfinex-derivatives","ETHF0:USTF0",1617627081609,34.2046,2062.4,2060.1,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617627081610,34.2046,2062.4,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627081808,34.2046,2062.4,2060.3,5.04403672]
["bitfinex-derivatives","ETHF0:USTF0",1617627082310,34.2046,2062.4,2060.2,5.04582107]
["bitfinex-derivatives","ETHF0:USTF0",1617627082709,34.2046,2062.4,2060.1,5.04684622]
["bitfinex-derivatives","ETHF0:USTF0",1617627082911,34.2046,2062.4,2059.9,5.04946683]
["bitfinex-derivatives","ETHF0:USTF0",1617627083312,34.2046,2062.4,2059.8,5.05144084]
["bitfinex-derivatives","ETHF0:USTF0",1617627083711,34.2046,2062.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627085714,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627085915,32.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627088313,35.60015,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627089819,30.0,2062.3,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627090020,30.0,2062.3,2061.1,5.51715]
["bitfinex-derivatives","ETHF0:USTF0",1617627091622,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627091824,32.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627094124,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627094925,37.539,2062.7,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627095126,37.539,2062.7,2061.9,5.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617627095729,37.539,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627097241,37.539,2062.7,2061.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627097434,39.4582,2062.7,2061.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627097632,39.4582,2062.7,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627098035,41.4582,2062.7,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627098646,39.4582,2062.7,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627099640,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627099844,34.77045,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627100043,34.77045,2062.0,2060.2,5.04082708]
["bitfinex-derivatives","ETHF0:USTF0",1617627100459,34.77045,2062.0,2060.1,5.04275331]
["bitfinex-derivatives","ETHF0:USTF0",1617627100833,34.77045,2062.0,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627100834,2.0,2061.9,2060.0,5.04435873]
["bitfinex-derivatives","ETHF0:USTF0",1617627101031,30.0,2061.8,2060.0,5.04435873]
["bitfinex-derivatives","ETHF0:USTF0",1617627101232,32.0,2061.8,2059.9,5.04648414]
["bitfinex-derivatives","ETHF0:USTF0",1617627101531,32.0,2061.8,2059.8,5.04758305]
["bitfinex-derivatives","ETHF0:USTF0",1617627101731,32.0,2061.8,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627103832,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627104031,35.27095,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627107739,35.27095,2061.1,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627108341,35.27095,2061.1,2059.2,5.04138097]
["bitfinex-derivatives","ETHF0:USTF0",1617627108542,37.27095,2061.1,2059.2,5.04138097]
["bitfinex-derivatives","ETHF0:USTF0",1617627108743,37.27095,2061.1,2058.9,5.04678858]
["bitfinex-derivatives","ETHF0:USTF0",1617627109140,37.27095,2061.1,2058.3,9.28980572]
["bitfinex-derivatives","ETHF0:USTF0",1617627109141,37.27095,2061.1,2058.6,5.05118149]
["bitfinex-derivatives","ETHF0:USTF0",1617627109542,37.27095,2061.1,2058.5,5.05268953]
["bitfinex-derivatives","ETHF0:USTF0",1617627109743,34.364,2061.1,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627110542,34.364,2061.1,2058.4,5.05430458]
["bitfinex-derivatives","ETHF0:USTF0",1617627110742,77.1655,2060.5,2058.3,5.05497899]
["bitfinex-derivatives","ETHF0:USTF0",1617627110942,77.1655,2060.5,2058.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627110943,32.0,2060.4,2058.2,5.05708204]
["bitfinex-derivatives","ETHF0:USTF0",1617627111244,32.0,2060.4,2058.1,5.05762996]
["bitfinex-derivatives","ETHF0:USTF0",1617627111644,32.0,2060.4,2058.3,5.05796619]
["bitfinex-derivatives","ETHF0:USTF0",1617627111844,32.0,2060.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627113746,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627113946,35.30225,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627114146,5.30225,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627115548,2.3953,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627115748,30.0,2059.7,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627117048,2.90695,2059.8,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627117851,2.90695,2060.4,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627118050,2.90695,2060.4,2059.7,5.61045]
["bitfinex-derivatives","ETHF0:USTF0",1617627119551,30.0,2061.0,2059.7,5.61045]
["bitfinex-derivatives","ETHF0:USTF0",1617627119750,30.0,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627120151,30.0,2061.0,2059.7,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617627121352,31.8699,2061.9,2059.7,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617627121555,2.0,2061.8,2059.7,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617627121752,30.0,2061.7,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627121952,2.0,2061.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627122154,30.0,2061.5,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627122356,2.0,2061.4,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627122555,30.0,2061.3,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627122755,2.0,2061.2,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627122955,30.0,2061.1,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627123757,30.0,2061.1,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627125758,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627125959,32.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627129260,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627129659,30.0,2061.9,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627129859,30.0,2061.9,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627130259,30.0,2061.9,2061.4,4.65615]
["bitfinex-derivatives","ETHF0:USTF0",1617627131162,30.0,2061.9,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627131863,2.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627133062,2.90695,2061.5,2061.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617627133763,30.0,2061.4,2061.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617627133963,30.0,2061.4,2060.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617627134365,30.0,2061.4,2059.7,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1617627134565,30.0,2061.4,2059.7,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617627134765,30.0,2061.4,2059.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617627134966,30.0,2061.4,2059.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627135165,30.0,2061.4,2059.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627135968,30.0,2061.4,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627137868,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627138668,30.0,2061.3,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627138867,30.0,2061.3,2060.6,4.89385]
["bitfinex-derivatives","ETHF0:USTF0",1617627139868,30.0,2061.3,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627141068,30.0,2061.9,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627141869,2.90695,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627143071,2.90695,2061.7,2061.5,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1617627144173,2.90695,2061.7,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627144373,30.0,2061.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627145978,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627146178,32.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627147677,32.90695,2061.2,2059.9,7.04363566]
["bitfinex-derivatives","ETHF0:USTF0",1617627147877,32.4451,2061.2,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627148578,32.4451,2061.2,2059.9,7.04363566]
["bitfinex-derivatives","ETHF0:USTF0",1617627148779,32.4451,2061.2,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627148978,30.0,2061.2,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627149182,2.3118,2061.9,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627149183,30.0,2061.8,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627149883,30.0,2061.8,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627151983,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627153885,32.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627154586,2.90695,2061.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627156993,30.0,2062.1,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627157192,30.0,2062.1,2060.9,5.12725]
["bitfinex-derivatives","ETHF0:USTF0",1617627157993,30.0,2062.1,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627158794,30.0,2062.1,2061.5,4.73885]
["bitfinex-derivatives","ETHF0:USTF0",1617627159996,30.0,2062.6,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627161996,2.90695,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627164498,7.539,2062.7,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627166100,7.539,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627166302,7.539,2062.7,2062.6,5.68405]
["bitfinex-derivatives","ETHF0:USTF0",1617627170505,7.539,2062.7,2062.6,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617627170705,7.539,2062.7,2062.1,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1617627171906,7.539,2062.7,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627172106,7.539,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627172508,7.539,2062.7,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627172711,39.7927,2062.7,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627173125,54.7927,2062.7,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627173810,54.7927,2062.7,2061.4,56.435]
["bitfinex-derivatives","ETHF0:USTF0",1617627174209,54.7927,2062.7,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627176112,2.90695,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627176313,4.95135,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627176913,34.95135,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627177113,34.95135,2062.2,2061.1,7.04037486]
["bitfinex-derivatives","ETHF0:USTF0",1617627177913,34.95135,2062.2,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627178114,32.0444,2062.2,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627178713,2.0444,2062.2,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627178913,54.7927,2062.7,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627180115,54.7927,2062.7,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627180618,24.7927,2062.7,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627181019,24.7927,2062.7,2062.1,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1617627182119,25.44595,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627182319,25.44595,2062.7,2062.6,5.32945]
["bitfinex-derivatives","ETHF0:USTF0",1617627187239,25.44595,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627191933,22.539,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627192333,22.539,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627195637,22.17752,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627199743,16.72138,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627201946,16.72138,2062.7,2062.6,5.88765]
["bitfinex-derivatives","ETHF0:USTF0",1617627202546,16.72138,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627203550,16.72138,2062.7,2062.6,5.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617627207159,16.72138,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627209461,16.72138,2062.7,2062.6,5.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617627209863,16.72138,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627210867,14.81898,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627211064,7.60788,2062.7,2062.6,5.86865]
["bitfinex-derivatives","ETHF0:USTF0",1617627211666,6.84988,2062.7,2062.6,7.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617627212867,6.12798,2062.7,2062.6,7.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617627214469,6.12798,2062.7,2062.6,6.90615]
["bitfinex-derivatives","ETHF0:USTF0",1617627215570,6.12798,2062.7,2062.6,7.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617627216172,4.97378,2062.7,2062.6,7.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617627222275,4.09108,2062.7,2062.6,7.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617627222475,4.09108,2062.7,2062.6,5.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617627223474,4.09108,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627224876,3.35988,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627225578,3.35988,2062.7,2062.6,5.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617627225777,2.64118,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627234487,4.77088,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627238188,4.77088,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627240090,2.64118,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627248501,5.47718,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627249102,5.47718,2062.7,2061.8,7.01681322]
["bitfinex-derivatives","ETHF0:USTF0",1617627249905,5.47718,2062.7,2062.2,5.03329672]
["bitfinex-derivatives","ETHF0:USTF0",1617627250505,5.47718,2062.7,2062.1,5.03698208]
["bitfinex-derivatives","ETHF0:USTF0",1617627250705,5.47718,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627250906,2.64118,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627252109,2.64118,2062.7,2062.1,5.03698208]
["bitfinex-derivatives","ETHF0:USTF0",1617627252310,4.49078,2062.7,2062.1,5.03698208]
["bitfinex-derivatives","ETHF0:USTF0",1617627252712,2.90695,2062.2,2062.1,5.03698208]
["bitfinex-derivatives","ETHF0:USTF0",1617627252910,2.90695,2062.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627255213,5.51445,2062.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627257518,5.51445,2062.2,2061.6,5.04790628]
["bitfinex-derivatives","ETHF0:USTF0",1617627257920,5.51445,2062.2,2060.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617627257921,2.0,2062.1,2061.5,5.05018035]
["bitfinex-derivatives","ETHF0:USTF0",1617627258118,30.0,2062.0,2061.5,5.05018035]
["bitfinex-derivatives","ETHF0:USTF0",1617627258520,30.0,2062.0,2061.3,5.0529704]
["bitfinex-derivatives","ETHF0:USTF0",1617627258920,2.90695,2061.4,2061.3,7.9599204]
["bitfinex-derivatives","ETHF0:USTF0",1617627259121,5.19885,2061.4,2061.3,7.9599204]
["bitfinex-derivatives","ETHF0:USTF0",1617627261427,5.19885,2061.4,2061.3,8.9347204]
["bitfinex-derivatives","ETHF0:USTF0",1617627261628,2.2919,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627261827,55.7049,2061.8,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627262028,55.7049,2061.8,2061.3,7.96411802]
["bitfinex-derivatives","ETHF0:USTF0",1617627262830,2.90695,2061.4,2061.3,7.96411802]
["bitfinex-derivatives","ETHF0:USTF0",1617627263833,2.90695,2061.4,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627266032,2.90695,2061.4,2061.2,5.05747264]
["bitfinex-derivatives","ETHF0:USTF0",1617627267337,2.90695,2061.4,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627269839,34.90695,2061.4,2061.0,5.065781]
["bitfinex-derivatives","ETHF0:USTF0",1617627270238,34.90695,2061.4,2060.7,5.06750853]
["bitfinex-derivatives","ETHF0:USTF0",1617627270839,2.90695,2060.8,2060.4,5.07397268]
["bitfinex-derivatives","ETHF0:USTF0",1617627271038,32.0,2060.7,2060.4,5.07397268]
["bitfinex-derivatives","ETHF0:USTF0",1617627271240,32.0,2060.7,2060.2,5.07633728]
["bitfinex-derivatives","ETHF0:USTF0",1617627271439,32.0,2060.7,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627272940,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627273144,61.9025,2061.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627273341,61.9025,2061.0,2059.8,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617627274343,2.0,2061.8,2059.8,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617627274543,30.0,2061.7,2059.8,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617627274742,13.7798,2062.1,2059.8,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617627274943,13.7798,2062.1,2059.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617627275142,43.7366,2062.0,2059.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617627275342,2.0,2061.9,2059.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617627275542,2.0,2061.9,2059.8,8.98169732]
["bitfinex-derivatives","ETHF0:USTF0",1617627276544,32.0,2061.9,2059.8,8.98169732]
["bitfinex-derivatives","ETHF0:USTF0",1617627276745,32.0,2061.9,2059.8,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617627276951,32.0,2061.9,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627278947,2.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627282050,57.9698,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627282649,2.0,2061.9,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627282849,82.5294,2061.9,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627283050,82.5294,2061.9,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627284951,2.90695,2061.6,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627290058,9.09305,2061.2,2059.8,7.04482738]
["bitfinex-derivatives","ETHF0:USTF0",1617627290257,9.09305,2061.2,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627291159,12.0,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627291860,12.0,2061.2,2059.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627292862,12.0,2061.2,2059.6,7.04256467]
["bitfinex-derivatives","ETHF0:USTF0",1617627293064,9.09305,2061.2,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627295166,2.90695,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627295366,4.77295,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627296567,4.77295,2060.8,2059.5,6.02553706]
["bitfinex-derivatives","ETHF0:USTF0",1617627296767,4.77295,2060.8,2059.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617627297168,1.866,2060.8,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627298369,39.09305,2061.2,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627298569,9.09305,2061.2,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627299070,9.09305,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627301173,2.90695,2061.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627303178,2.90695,2061.1,2060.0,5.04154623]
["bitfinex-derivatives","ETHF0:USTF0",1617627303378,2.0,2061.0,2060.0,5.04154623]
["bitfinex-derivatives","ETHF0:USTF0",1617627303978,4.78325,2061.1,2060.0,5.04154623]
["bitfinex-derivatives","ETHF0:USTF0",1617627304379,34.78325,2061.1,2059.5,5.04741226]
["bitfinex-derivatives","ETHF0:USTF0",1617627305180,31.8763,2061.1,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627305585,1.8763,2061.1,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627305779,9.09305,2061.2,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627306583,9.09305,2061.2,2060.3,5.49015]
["bitfinex-derivatives","ETHF0:USTF0",1617627307283,9.09305,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627308086,9.09305,2061.2,2060.9,5.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617627309285,12.0,2061.2,2060.9,5.00455]
["bitfinex-derivatives","ETHF0:USTF0",1617627313089,12.0,2061.2,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627313288,12.0,2061.2,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627314288,84.7454,2061.2,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627315291,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627347932,2.90695,2060.7,2060.6,9.11787248]
["bitfinex-derivatives","ETHF0:USTF0",1617627348734,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627350735,2.90695,2060.7,2060.6,10.26268063]
["bitfinex-derivatives","ETHF0:USTF0",1617627351034,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627351334,2.90695,2060.7,2060.6,10.26520903]
["bitfinex-derivatives","ETHF0:USTF0",1617627352037,2.90695,2060.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627358140,2.90695,2060.7,2060.6,10.26338472]
["bitfinex-derivatives","ETHF0:USTF0",1617627363047,2.90695,2060.7,2060.6,7.35643472]
["bitfinex-derivatives","ETHF0:USTF0",1617627363446,2.90695,2060.7,2060.4,7.36200949]
["bitfinex-derivatives","ETHF0:USTF0",1617627364146,30.0,2060.6,2060.3,7.35789616]
["bitfinex-derivatives","ETHF0:USTF0",1617627364347,68.786,2060.4,2060.3,7.35789616]
["bitfinex-derivatives","ETHF0:USTF0",1617627364548,100.5353,2060.4,2060.3,7.35789616]
["bitfinex-derivatives","ETHF0:USTF0",1617627364750,100.5353,2060.4,2060.1,7.36096582]
["bitfinex-derivatives","ETHF0:USTF0",1617627365151,2.0,2060.3,2059.8,7.36726228]
["bitfinex-derivatives","ETHF0:USTF0",1617627365551,2.0,2060.3,2060.1,6.23638776]
["bitfinex-derivatives","ETHF0:USTF0",1617627366550,100.5353,2060.4,2060.1,6.23638776]
["bitfinex-derivatives","ETHF0:USTF0",1617627367364,31.7493,2060.4,2060.2,6.23925854]
["bitfinex-derivatives","ETHF0:USTF0",1617627367560,2.90695,2060.3,2060.2,6.23925854]
["bitfinex-derivatives","ETHF0:USTF0",1617627368652,2.90695,2060.3,2060.1,6.24014727]
["bitfinex-derivatives","ETHF0:USTF0",1617627369252,5.48555,2060.3,2060.1,6.24014727]
["bitfinex-derivatives","ETHF0:USTF0",1617627371054,5.48555,2060.3,2060.2,5.10626194]
["bitfinex-derivatives","ETHF0:USTF0",1617627371462,5.48555,2060.3,2060.1,6.24030957]
["bitfinex-derivatives","ETHF0:USTF0",1617627373562,2.90695,2060.3,2060.1,6.24030957]
["bitfinex-derivatives","ETHF0:USTF0",1617627373763,2.90695,2060.3,2059.7,7.37032416]
["bitfinex-derivatives","ETHF0:USTF0",1617627373764,2.90695,2060.3,2059.9,5.08490305]
["bitfinex-derivatives","ETHF0:USTF0",1617627375764,2.90695,2060.0,2059.9,5.08490305]
["bitfinex-derivatives","ETHF0:USTF0",1617627376365,2.90695,2060.0,2059.8,6.21635511]
["bitfinex-derivatives","ETHF0:USTF0",1617627379270,2.90695,2060.0,2059.7,6.21667315]
["bitfinex-derivatives","ETHF0:USTF0",1617627379570,2.90695,2060.0,2059.9,5.08639025]
["bitfinex-derivatives","ETHF0:USTF0",1617627384976,2.90695,2060.0,2059.7,5.07849314]
["bitfinex-derivatives","ETHF0:USTF0",1617627386777,58.39595,2060.0,2059.7,5.07849314]
["bitfinex-derivatives","ETHF0:USTF0",1617627389185,58.39595,2060.0,2059.8,5.07639745]
["bitfinex-derivatives","ETHF0:USTF0",1617627389784,58.39595,2060.0,2059.9,7.98143644]
["bitfinex-derivatives","ETHF0:USTF0",1617627389983,2.90695,2060.0,2059.9,10.40753644]
["bitfinex-derivatives","ETHF0:USTF0",1617627390384,2.90695,2060.0,2059.9,11.36833644]
["bitfinex-derivatives","ETHF0:USTF0",1617627390584,2.90695,2060.0,2059.9,5.33305]
["bitfinex-derivatives","ETHF0:USTF0",1617627391283,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627391484,2.90695,2060.0,2059.9,7.98206538]
["bitfinex-derivatives","ETHF0:USTF0",1617627395787,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627397085,2.90695,2060.0,2059.9,10.2474537]
["bitfinex-derivatives","ETHF0:USTF0",1617627399688,2.90695,2060.0,2059.9,5.17075]
["bitfinex-derivatives","ETHF0:USTF0",1617627399888,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627400289,2.90695,2060.0,2059.9,7.98614128]
["bitfinex-derivatives","ETHF0:USTF0",1617627401989,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627402492,2.90695,2060.0,2059.9,7.98784802]
["bitfinex-derivatives","ETHF0:USTF0",1617627403593,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627404194,2.90695,2060.0,2059.9,7.98850708]
["bitfinex-derivatives","ETHF0:USTF0",1617627407295,2.90695,2060.0,2059.9,5.08155708]
["bitfinex-derivatives","ETHF0:USTF0",1617627407796,2.90695,2060.0,2059.8,5.07978285]
["bitfinex-derivatives","ETHF0:USTF0",1617627408199,2.90695,2060.0,2059.7,5.07983391]
["bitfinex-derivatives","ETHF0:USTF0",1617627408997,2.90695,2060.0,2059.8,5.08024138]
["bitfinex-derivatives","ETHF0:USTF0",1617627409697,2.90695,2060.0,2059.5,6.20868589]
["bitfinex-derivatives","ETHF0:USTF0",1617627409698,2.90695,2060.0,2059.7,5.08078836]
["bitfinex-derivatives","ETHF0:USTF0",1617627410098,2.90695,2060.0,2059.5,6.20868589]
["bitfinex-derivatives","ETHF0:USTF0",1617627410099,2.90695,2060.0,2059.8,5.08078024]
["bitfinex-derivatives","ETHF0:USTF0",1617627410499,2.90695,2060.0,2059.5,6.20868589]
["bitfinex-derivatives","ETHF0:USTF0",1617627410500,2.90695,2060.0,2059.7,5.08104106]
["bitfinex-derivatives","ETHF0:USTF0",1617627411901,2.90695,2060.0,2059.7,7.98799106]
["bitfinex-derivatives","ETHF0:USTF0",1617627412103,2.90695,2060.0,2059.8,5.07810561]
["bitfinex-derivatives","ETHF0:USTF0",1617627417911,2.90695,2060.0,2059.7,7.98746239]
["bitfinex-derivatives","ETHF0:USTF0",1617627418110,5.11445,2060.0,2059.7,7.98746239]
["bitfinex-derivatives","ETHF0:USTF0",1617627418811,5.11445,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627421214,5.11445,2060.0,2059.7,7.98843159]
["bitfinex-derivatives","ETHF0:USTF0",1617627421515,5.11445,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627421815,2.90695,2060.0,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627422217,2.90695,2060.0,2059.7,7.98873188]
["bitfinex-derivatives","ETHF0:USTF0",1617627424318,2.90695,2060.0,2059.8,5.08666904]
["bitfinex-derivatives","ETHF0:USTF0",1617627429730,2.90695,2060.0,2059.8,6.22278012]
["bitfinex-derivatives","ETHF0:USTF0",1617627430826,2.90695,2060.0,2059.9,6.22520947]
["bitfinex-derivatives","ETHF0:USTF0",1617627431628,2.90695,2060.0,2059.8,6.22861243]
["bitfinex-derivatives","ETHF0:USTF0",1617627432927,2.90695,2060.0,2059.9,5.09706943]
["bitfinex-derivatives","ETHF0:USTF0",1617627434429,2.90695,2060.0,2059.8,5.09886488]
["bitfinex-derivatives","ETHF0:USTF0",1617627435428,2.90695,2060.0,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627435429,2.90695,2060.0,2059.7,5.10001246]
["bitfinex-derivatives","ETHF0:USTF0",1617627438632,2.90695,2060.0,2059.5,5.1021424]
["bitfinex-derivatives","ETHF0:USTF0",1617627439436,2.90695,2060.0,2059.6,5.10106367]
["bitfinex-derivatives","ETHF0:USTF0",1617627440035,2.90695,2060.0,2059.7,5.10070243]
["bitfinex-derivatives","ETHF0:USTF0",1617627441537,2.90695,2060.0,2059.7,11.3426961]
["bitfinex-derivatives","ETHF0:USTF0",1617627441736,2.90695,2060.0,2059.9,5.10708573]
["bitfinex-derivatives","ETHF0:USTF0",1617627443338,2.90695,2060.0,2059.7,5.10437324]
["bitfinex-derivatives","ETHF0:USTF0",1617627444640,2.90695,2060.0,2059.8,5.10202345]
["bitfinex-derivatives","ETHF0:USTF0",1617627446840,2.90695,2060.0,2059.7,7.22115917]
["bitfinex-derivatives","ETHF0:USTF0",1617627447143,2.90695,2060.0,2059.8,5.10080782]
["bitfinex-derivatives","ETHF0:USTF0",1617627448741,3.86935,2060.0,2059.8,5.10080782]
["bitfinex-derivatives","ETHF0:USTF0",1617627448941,2.90695,2060.0,2059.8,5.10080782]
["bitfinex-derivatives","ETHF0:USTF0",1617627450344,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627450544,2.90695,2060.0,2059.9,8.01027384]
["bitfinex-derivatives","ETHF0:USTF0",1617627450944,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627452845,2.90695,2060.0,2059.9,8.0137418]
["bitfinex-derivatives","ETHF0:USTF0",1617627454745,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627457649,2.90695,2060.0,2059.9,9.15816913]
["bitfinex-derivatives","ETHF0:USTF0",1617627460549,2.90695,2060.0,2059.9,11.93376913]
["bitfinex-derivatives","ETHF0:USTF0",1617627460852,2.90695,2060.0,2059.9,5.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617627463255,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627463656,2.90695,2060.0,2059.9,9.1566154]
["bitfinex-derivatives","ETHF0:USTF0",1617627464758,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627470166,60.4467,2059.9,2059.8,6.24951482]
["bitfinex-derivatives","ETHF0:USTF0",1617627470366,62.4701,2059.9,2059.7,6.24556678]
["bitfinex-derivatives","ETHF0:USTF0",1617627471167,62.4701,2059.9,2059.8,5.11163335]
["bitfinex-derivatives","ETHF0:USTF0",1617627476477,62.4701,2059.9,2059.7,5.10820499]
["bitfinex-derivatives","ETHF0:USTF0",1617627476777,62.4701,2059.9,2059.8,5.10546952]
["bitfinex-derivatives","ETHF0:USTF0",1617627477578,62.4701,2059.9,2059.7,5.10553557]
["bitfinex-derivatives","ETHF0:USTF0",1617627478681,62.4701,2059.9,2059.8,5.10524439]
["bitfinex-derivatives","ETHF0:USTF0",1617627479980,2.0234,2059.9,2059.8,5.10524439]
["bitfinex-derivatives","ETHF0:USTF0",1617627480181,2.90695,2060.0,2059.8,5.10524439]
["bitfinex-derivatives","ETHF0:USTF0",1617627483487,2.90695,2060.0,2059.7,5.104228]
["bitfinex-derivatives","ETHF0:USTF0",1617627483785,2.90695,2060.0,2059.8,5.10384501]
["bitfinex-derivatives","ETHF0:USTF0",1617627485388,2.90695,2060.0,2059.6,6.23802909]
["bitfinex-derivatives","ETHF0:USTF0",1617627485687,2.90695,2060.0,2059.9,5.10263406]
["bitfinex-derivatives","ETHF0:USTF0",1617627487694,2.90695,2060.0,2059.8,8.12166663]
["bitfinex-derivatives","ETHF0:USTF0",1617627489288,2.90695,2060.0,2059.9,6.23214831]
["bitfinex-derivatives","ETHF0:USTF0",1617627492496,2.90695,2060.0,2059.9,11.13909831]
["bitfinex-derivatives","ETHF0:USTF0",1617627492698,2.90695,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627496702,2.90695,2060.0,2059.9,12.26542123]
["bitfinex-derivatives","ETHF0:USTF0",1617627498503,2.90695,2060.0,2059.8,7.35951649]
["bitfinex-derivatives","ETHF0:USTF0",1617627498904,2.90695,2060.0,2059.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617627498905,2.90695,2060.0,2059.7,7.36264971]
["bitfinex-derivatives","ETHF0:USTF0",1617627499706,2.90695,2060.0,2059.6,7.36492529]
["bitfinex-derivatives","ETHF0:USTF0",1617627499906,2.90695,2060.0,2059.6,9.36492529]
["bitfinex-derivatives","ETHF0:USTF0",1617627500611,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627504816,2.90695,2060.0,2059.9,5.07955]
["bitfinex-derivatives","ETHF0:USTF0",1617627505817,2.90695,2060.0,2059.9,7.07955]
["bitfinex-derivatives","ETHF0:USTF0",1617627506217,2.90695,2060.0,2059.9,14.44027008]
["bitfinex-derivatives","ETHF0:USTF0",1617627507419,2.90695,2060.0,2059.9,7.07955]
["bitfinex-derivatives","ETHF0:USTF0",1617627508323,2.90695,2060.0,2059.9,14.43943188]
["bitfinex-derivatives","ETHF0:USTF0",1617627509223,2.90695,2060.0,2059.9,7.07955]
["bitfinex-derivatives","ETHF0:USTF0",1617627511531,2.90695,2060.0,2059.9,14.43819198]
["bitfinex-derivatives","ETHF0:USTF0",1617627513032,2.90695,2060.0,2059.9,7.07955]
["bitfinex-derivatives","ETHF0:USTF0",1617627516733,2.90695,2060.0,2059.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627519036,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627527648,2.5282,2060.4,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627528047,2.5282,2060.4,2060.3,5.09547764]
["bitfinex-derivatives","ETHF0:USTF0",1617627528248,2.1518,2061.0,2060.3,5.09547764]
["bitfinex-derivatives","ETHF0:USTF0",1617627528447,39.09305,2061.2,2060.3,5.09547764]
["bitfinex-derivatives","ETHF0:USTF0",1617627528648,2.90695,2060.4,2060.3,5.09547764]
["bitfinex-derivatives","ETHF0:USTF0",1617627535458,2.90695,2060.4,2060.1,6.2277957]
["bitfinex-derivatives","ETHF0:USTF0",1617627536257,2.90695,2060.4,2060.2,6.22481157]
["bitfinex-derivatives","ETHF0:USTF0",1617627538560,2.90695,2060.4,2060.3,5.09375243]
["bitfinex-derivatives","ETHF0:USTF0",1617627539359,2.90695,2060.4,2060.1,6.22569741]
["bitfinex-derivatives","ETHF0:USTF0",1617627540359,2.90695,2060.4,2060.3,5.09344603]
["bitfinex-derivatives","ETHF0:USTF0",1617627542163,2.90695,2060.4,2059.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627542164,2.90695,2060.4,2060.2,5.09826873]
["bitfinex-derivatives","ETHF0:USTF0",1617627546366,2.90695,2060.4,2060.0,6.23121733]
["bitfinex-derivatives","ETHF0:USTF0",1617627546367,2.90695,2060.4,2060.0,5.10008209]
["bitfinex-derivatives","ETHF0:USTF0",1617627546770,2.90695,2060.1,2060.0,5.10008209]
["bitfinex-derivatives","ETHF0:USTF0",1617627549968,32.90695,2060.1,2059.9,5.10069984]
["bitfinex-derivatives","ETHF0:USTF0",1617627550467,32.90695,2060.1,2059.8,5.10146132]
["bitfinex-derivatives","ETHF0:USTF0",1617627551769,32.90695,2060.1,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627551770,32.90695,2060.1,2059.7,5.10232001]
["bitfinex-derivatives","ETHF0:USTF0",1617627552468,32.90695,2060.1,2059.8,5.10208062]
["bitfinex-derivatives","ETHF0:USTF0",1617627552668,2.90695,2060.1,2059.8,5.10208062]
["bitfinex-derivatives","ETHF0:USTF0",1617627553468,2.90695,2060.1,2059.7,5.09850031]
["bitfinex-derivatives","ETHF0:USTF0",1617627553869,2.90695,2060.1,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627553870,2.90695,2060.1,2059.8,5.09749148]
["bitfinex-derivatives","ETHF0:USTF0",1617627554169,2.90695,2060.1,2059.9,5.09662916]
["bitfinex-derivatives","ETHF0:USTF0",1617627555675,2.90695,2060.1,2059.7,5.0992987]
["bitfinex-derivatives","ETHF0:USTF0",1617627556776,2.90695,2059.8,2059.7,5.0992987]
["bitfinex-derivatives","ETHF0:USTF0",1617627556976,5.75165,2059.8,2059.7,5.0992987]
["bitfinex-derivatives","ETHF0:USTF0",1617627557377,5.75165,2059.8,2059.7,3.9082987]
["bitfinex-derivatives","ETHF0:USTF0",1617627557578,35.75165,2059.8,2059.5,6.23247619]
["bitfinex-derivatives","ETHF0:USTF0",1617627557779,35.75165,2059.8,2059.4,6.23374035]
["bitfinex-derivatives","ETHF0:USTF0",1617627558178,5.75165,2059.8,2059.2,6.23773516]
["bitfinex-derivatives","ETHF0:USTF0",1617627558882,2.8447,2059.8,2059.3,6.23571979]
["bitfinex-derivatives","ETHF0:USTF0",1617627560682,2.8447,2059.8,2059.4,6.23401743]
["bitfinex-derivatives","ETHF0:USTF0",1617627560882,2.90695,2059.5,2059.4,6.23401743]
["bitfinex-derivatives","ETHF0:USTF0",1617627564589,2.90695,2059.5,2059.2,6.2297231]
["bitfinex-derivatives","ETHF0:USTF0",1617627566090,2.90695,2059.5,2059.3,6.22881771]
["bitfinex-derivatives","ETHF0:USTF0",1617627566492,2.90695,2059.5,2059.2,6.22888423]
["bitfinex-derivatives","ETHF0:USTF0",1617627566893,2.90695,2059.5,2059.3,6.22845667]
["bitfinex-derivatives","ETHF0:USTF0",1617627568900,2.90695,2059.5,2059.4,5.09707928]
["bitfinex-derivatives","ETHF0:USTF0",1617627578606,2.90695,2059.5,2059.3,5.09243784]
["bitfinex-derivatives","ETHF0:USTF0",1617627579406,2.90695,2059.5,2059.4,5.09200337]
["bitfinex-derivatives","ETHF0:USTF0",1617627585213,2.90695,2059.5,2059.3,5.09335849]
["bitfinex-derivatives","ETHF0:USTF0",1617627585414,5.73205,2059.5,2059.3,5.09335849]
["bitfinex-derivatives","ETHF0:USTF0",1617627590319,5.73205,2059.5,2059.1,6.22478032]
["bitfinex-derivatives","ETHF0:USTF0",1617627590320,5.73205,2059.5,2059.2,5.09351297]
["bitfinex-derivatives","ETHF0:USTF0",1617627592922,5.73205,2059.5,2059.1,5.09272004]
["bitfinex-derivatives","ETHF0:USTF0",1617627593121,2.90695,2059.2,2059.1,5.09272004]
["bitfinex-derivatives","ETHF0:USTF0",1617627595722,34.90695,2059.2,2059.1,5.09272004]
["bitfinex-derivatives","ETHF0:USTF0",1617627595924,34.90695,2059.2,2058.9,5.09456401]
["bitfinex-derivatives","ETHF0:USTF0",1617627596323,34.90695,2059.2,2058.7,6.22668934]
["bitfinex-derivatives","ETHF0:USTF0",1617627596324,34.90695,2059.2,2058.7,5.09790085]
["bitfinex-derivatives","ETHF0:USTF0",1617627597123,2.90695,2058.8,2058.7,5.09790085]
["bitfinex-derivatives","ETHF0:USTF0",1617627597325,5.38315,2058.8,2058.6,5.09828595]
["bitfinex-derivatives","ETHF0:USTF0",1617627600831,5.38315,2058.8,2058.5,5.09397417]
["bitfinex-derivatives","ETHF0:USTF0",1617627601832,5.38315,2058.8,2058.2,7.99209438]
["bitfinex-derivatives","ETHF0:USTF0",1617627602632,5.38315,2058.8,2058.3,5.08407953]
["bitfinex-derivatives","ETHF0:USTF0",1617627603034,5.38315,2058.8,2058.4,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1617627603234,2.4762,2058.8,2058.4,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1617627603434,2.8251,2059.5,2058.4,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1617627603634,30.9575,2059.8,2058.4,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1617627603836,30.0,2059.8,2058.4,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1617627604034,30.0,2059.8,2058.2,9.12167029]
["bitfinex-derivatives","ETHF0:USTF0",1617627604035,30.0,2059.8,2058.5,5.08371702]
["bitfinex-derivatives","ETHF0:USTF0",1617627605134,2.90695,2058.6,2058.5,5.08371702]
["bitfinex-derivatives","ETHF0:USTF0",1617627605635,2.90695,2058.6,2058.4,6.21084736]
["bitfinex-derivatives","ETHF0:USTF0",1617627607438,2.90695,2058.6,2058.5,5.08267572]
["bitfinex-derivatives","ETHF0:USTF0",1617627608543,2.90695,2058.6,2058.4,6.20962345]
["bitfinex-derivatives","ETHF0:USTF0",1617627608940,2.90695,2058.6,2058.5,5.08135319]
["bitfinex-derivatives","ETHF0:USTF0",1617627609341,2.90695,2058.6,2058.4,5.08273833]
["bitfinex-derivatives","ETHF0:USTF0",1617627611946,2.90695,2058.6,2058.5,5.08209001]
["bitfinex-derivatives","ETHF0:USTF0",1617627613346,2.90695,2058.6,2058.4,6.21005158]
["bitfinex-derivatives","ETHF0:USTF0",1617627613747,2.90695,2058.6,2058.5,5.08036342]
["bitfinex-derivatives","ETHF0:USTF0",1617627614049,2.90695,2058.6,2058.3,6.20933307]
["bitfinex-derivatives","ETHF0:USTF0",1617627614851,2.90695,2058.6,2058.4,6.20590017]
["bitfinex-derivatives","ETHF0:USTF0",1617627615250,2.90695,2058.6,2058.5,6.20673106]
["bitfinex-derivatives","ETHF0:USTF0",1617627615949,2.90695,2058.6,2058.5,7.94963106]
["bitfinex-derivatives","ETHF0:USTF0",1617627616551,2.90695,2058.6,2058.5,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617627617249,2.90695,2058.6,2058.5,4.64985]
["bitfinex-derivatives","ETHF0:USTF0",1617627618852,2.90695,2058.6,2058.5,10.85515768]
["bitfinex-derivatives","ETHF0:USTF0",1617627619255,2.90695,2058.6,2058.5,4.64985]
["bitfinex-derivatives","ETHF0:USTF0",1617627626061,73.9526,2059.2,2058.5,4.64985]
["bitfinex-derivatives","ETHF0:USTF0",1617627626661,73.9526,2059.2,2059.0,5.0676584]
["bitfinex-derivatives","ETHF0:USTF0",1617627626862,73.9526,2059.2,2059.0,6.8929584]
["bitfinex-derivatives","ETHF0:USTF0",1617627627063,12.7924,2060.1,2059.0,6.8929584]
["bitfinex-derivatives","ETHF0:USTF0",1617627627262,30.0,2060.6,2059.0,6.8929584]
["bitfinex-derivatives","ETHF0:USTF0",1617627627263,32.0,2060.6,2059.0,6.8929584]
["bitfinex-derivatives","ETHF0:USTF0",1617627627462,2.90695,2059.1,2059.0,9.7999084]
["bitfinex-derivatives","ETHF0:USTF0",1617627628163,2.90695,2059.1,2059.0,10.936233]
["bitfinex-derivatives","ETHF0:USTF0",1617627629365,2.90695,2059.1,2059.0,4.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617627629966,2.90695,2059.1,2059.0,6.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617627630166,64.8787,2060.4,2059.0,6.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617627630565,13.8777,2061.0,2059.7,5.06848784]
["bitfinex-derivatives","ETHF0:USTF0",1617627630765,13.8777,2061.0,2059.7,7.80918784]
["bitfinex-derivatives","ETHF0:USTF0",1617627630965,2.0,2061.1,2059.7,7.80918784]
["bitfinex-derivatives","ETHF0:USTF0",1617627631166,2.0,2061.1,2059.8,5.06706005]
["bitfinex-derivatives","ETHF0:USTF0",1617627631367,2.0,2061.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627633469,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627643581,2.90695,2060.0,2059.6,5.04930147]
["bitfinex-derivatives","ETHF0:USTF0",1617627644383,2.90695,2060.0,2059.4,7.05175818]
["bitfinex-derivatives","ETHF0:USTF0",1617627644784,2.90695,2060.0,2059.5,5.0512359]
["bitfinex-derivatives","ETHF0:USTF0",1617627644983,2.90695,2060.0,2059.5,7.0512359]
["bitfinex-derivatives","ETHF0:USTF0",1617627645184,2.90695,2060.0,2059.6,5.04993778]
["bitfinex-derivatives","ETHF0:USTF0",1617627645384,74.5713,2060.3,2059.6,5.04993778]
["bitfinex-derivatives","ETHF0:USTF0",1617627647487,74.5713,2060.3,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627648386,12.7149,2061.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627648787,9.09305,2061.2,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627648987,9.09305,2061.2,2060.5,56.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617627649389,2.90695,2060.6,2060.5,56.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617627653190,2.90695,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627653590,2.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627656894,2.90695,2060.3,2059.7,5.04817457]
["bitfinex-derivatives","ETHF0:USTF0",1617627657496,1.9495,2060.4,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627658096,1.9495,2060.4,2059.5,5.04750047]
["bitfinex-derivatives","ETHF0:USTF0",1617627658497,1.9495,2060.4,2059.4,5.04835223]
["bitfinex-derivatives","ETHF0:USTF0",1617627658697,81.2814,2060.5,2059.4,5.04835223]
["bitfinex-derivatives","ETHF0:USTF0",1617627659298,81.2814,2060.5,2059.5,5.04694265]
["bitfinex-derivatives","ETHF0:USTF0",1617627659498,81.2814,2060.5,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627661602,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627662002,81.2814,2060.5,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627662605,81.2814,2060.5,2059.8,5.11405]
["bitfinex-derivatives","ETHF0:USTF0",1617627662807,81.2814,2060.5,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627663604,39.09305,2061.2,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627665204,39.09305,2061.2,2060.3,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1617627665605,2.90695,2060.4,2060.3,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1617627671015,9.09305,2061.2,2060.3,7.59165]
["bitfinex-derivatives","ETHF0:USTF0",1617627671615,9.09305,2061.2,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627671815,9.09305,2061.2,2060.8,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617627673516,2.90695,2060.9,2060.8,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1617627679424,2.90695,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627682535,2.90695,2060.9,2060.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627682728,2.90695,2060.9,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627693243,2.90695,2060.9,2060.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627693643,9.09305,2061.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627695746,9.09305,2061.2,2059.8,7.01451658]
["bitfinex-derivatives","ETHF0:USTF0",1617627695747,9.09305,2061.2,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627697649,2.90695,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627701555,2.90695,2060.5,2059.9,5.02541827]
["bitfinex-derivatives","ETHF0:USTF0",1617627701754,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627718472,2.90695,2060.1,2059.6,5.05822357]
["bitfinex-derivatives","ETHF0:USTF0",1617627719273,2.90695,2060.1,2059.5,5.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1617627719874,2.90695,2059.6,2059.5,5.05662768]
["bitfinex-derivatives","ETHF0:USTF0",1617627722277,2.90695,2059.6,2059.4,7.95531825]
["bitfinex-derivatives","ETHF0:USTF0",1617627722679,2.90695,2059.6,2059.5,5.04812939]
["bitfinex-derivatives","ETHF0:USTF0",1617627723081,2.90695,2059.6,2059.4,7.95541839]
["bitfinex-derivatives","ETHF0:USTF0",1617627723278,5.58905,2059.6,2059.4,7.95541839]
["bitfinex-derivatives","ETHF0:USTF0",1617627724478,2.90695,2059.6,2059.4,7.95541839]
["bitfinex-derivatives","ETHF0:USTF0",1617627725380,2.90695,2059.6,2059.5,5.04701189]
["bitfinex-derivatives","ETHF0:USTF0",1617627725581,2.90695,2059.6,2059.5,7.72741189]
["bitfinex-derivatives","ETHF0:USTF0",1617627725887,2.90695,2059.6,2059.5,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617627727286,2.90695,2059.6,2059.4,9.07416793]
["bitfinex-derivatives","ETHF0:USTF0",1617627732587,2.90695,2059.6,2059.5,5.04767741]
["bitfinex-derivatives","ETHF0:USTF0",1617627737492,2.90695,2059.6,2059.5,7.34807741]
["bitfinex-derivatives","ETHF0:USTF0",1617627738291,2.90695,2059.6,2059.5,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617627739591,2.90695,2059.6,2059.5,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617627739792,68.0869,2060.7,2059.5,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617627739992,68.0869,2060.7,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627740192,68.0869,2060.7,2060.4,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617627741797,32.0,2061.7,2060.4,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617627741995,2.90695,2060.5,2060.4,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617627742196,32.0,2061.7,2060.4,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617627742197,2.0,2061.7,2060.4,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617627742397,2.0,2062.2,2060.4,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617627743998,12.0,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627744198,12.0,2061.2,2061.1,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1617627746500,12.0,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627751105,9.09305,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627753307,9.09305,2061.2,2061.1,9.92276332]
["bitfinex-derivatives","ETHF0:USTF0",1617627754711,9.09305,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627755011,9.09305,2061.2,2061.1,9.923311]
["bitfinex-derivatives","ETHF0:USTF0",1617627756311,9.09305,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627756511,9.09305,2061.2,2061.1,11.0361782]
["bitfinex-derivatives","ETHF0:USTF0",1617627758412,7.63125,2061.2,2061.1,11.0361782]
["bitfinex-derivatives","ETHF0:USTF0",1617627759815,7.63125,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627760217,7.63125,2061.2,2061.1,11.04111899]
["bitfinex-derivatives","ETHF0:USTF0",1617627760916,7.60392,2061.2,2061.1,11.04111899]
["bitfinex-derivatives","ETHF0:USTF0",1617627762921,7.60392,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627763119,6.64812,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627763321,3.99592,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627763521,0.86642,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627763725,2e-05,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627767623,2e-05,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627769925,2e-05,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627772228,2.90695,2062.4,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627774131,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627774331,57.1535,2063.2,2062.3,5.60875]
["bitfinex-derivatives","ETHF0:USTF0",1617627775331,57.1535,2063.2,2062.3,7.60875]
["bitfinex-derivatives","ETHF0:USTF0",1617627776135,12.856,2064.5,2062.3,7.60875]
["bitfinex-derivatives","ETHF0:USTF0",1617627776334,2.90695,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627776534,2.90695,2063.1,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627779336,13.4499,2064.8,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627779938,13.4499,2064.8,2062.6,5.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617627780339,2.90695,2063.7,2062.6,5.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617627780538,13.4499,2064.8,2062.6,5.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617627781041,2.56378,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627784546,1.33718,2062.7,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627786847,1.7688,2065.4,2062.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627787248,1.7688,2065.4,2063.8,55.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617627787950,104.6569,2065.5,2063.8,55.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617627788349,104.6569,2065.5,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627788552,104.6569,2065.5,2063.8,55.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617627788749,90.6045,2065.5,2063.8,55.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617627790150,92.5731,2065.5,2062.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627790350,92.5731,2065.5,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627790951,92.5731,2065.5,2063.3,57.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617627792252,2.90695,2063.4,2063.3,57.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617627792452,5.60195,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627793452,2.695,2063.4,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627793653,2.8283,2063.9,2063.4,56.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617627794254,2.90695,2063.5,2063.4,56.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617627795053,2.90695,2063.5,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627795253,2.90695,2063.5,2062.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627796356,32.8283,2063.9,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627798458,32.8283,2063.9,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627798658,32.8283,2063.9,2062.9,55.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617627798858,2.8283,2063.9,2062.9,55.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617627799057,2.0,2064.2,2062.9,55.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617627799257,2.6602,2064.0,2062.9,55.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617627799457,4.6602,2064.0,2062.9,55.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617627800457,4.6602,2064.0,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627802357,2.90695,2063.4,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627805059,2.6602,2064.0,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627805258,30.0,2064.2,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627805959,68.2438,2064.3,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627806158,30.0,2064.6,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627806358,32.0,2064.6,2063.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627806558,32.0,2064.6,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627808561,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627809059,4.64485,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627821064,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627823669,2.90695,2063.8,2063.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627823868,2.90695,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627826472,13.5854,2065.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627826672,12.9361,2065.1,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627826872,12.9361,2065.1,2064.2,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1617627827474,12.9361,2065.1,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627828374,12.9039,2065.0,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627828574,12.9039,2065.0,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627828774,15.81085,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627828974,15.81085,2065.0,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627829374,17.81445,2065.0,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627829576,17.81445,2065.0,2063.9,73.2284]
["bitfinex-derivatives","ETHF0:USTF0",1617627830776,17.81445,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627832076,17.81445,2065.0,2064.8,66.0853]
["bitfinex-derivatives","ETHF0:USTF0",1617627836479,17.81445,2065.0,2064.8,64.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617627836679,15.81085,2065.0,2064.8,64.4084]
["bitfinex-derivatives","ETHF0:USTF0",1617627836880,15.81085,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627839885,45.81085,2065.0,2064.2,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1617627840083,45.81085,2065.0,2063.7,4.9609965]
["bitfinex-derivatives","ETHF0:USTF0",1617627840587,45.81085,2065.0,2063.3,4.96653644]
["bitfinex-derivatives","ETHF0:USTF0",1617627840786,42.9039,2065.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627840986,12.9039,2065.0,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627842791,12.9039,2065.0,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627844891,2.90695,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627849992,14.0458,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627852405,14.0458,2064.4,2064.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627853194,14.0458,2064.4,2064.2,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617627853395,13.0841,2064.4,2064.2,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617627853597,2.0,2066.5,2064.2,5.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617627853796,15.4964,2066.5,2065.1,64.3483]
["bitfinex-derivatives","ETHF0:USTF0",1617627853996,15.4964,2066.5,2065.1,66.168]
["bitfinex-derivatives","ETHF0:USTF0",1617627854797,15.4964,2066.5,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627855998,13.4964,2066.5,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627856202,13.4964,2066.5,2065.5,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617627856902,2.90695,2065.6,2065.5,5.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617627857101,2.90695,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627858903,2.88499,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627859102,10.59052,2066.5,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627860905,10.59052,2066.5,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627860906,10.59052,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627862909,2.90695,2066.1,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627863309,10.59052,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627863510,10.59052,2066.5,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627863911,30.0,2068.1,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627863912,32.0,2068.1,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627864112,30.0,2068.1,2066.5,72.766]
["bitfinex-derivatives","ETHF0:USTF0",1617627864309,30.0,2068.1,2066.5,74.6715]
["bitfinex-derivatives","ETHF0:USTF0",1617627864509,30.0,2068.1,2066.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627864909,30.0,2068.1,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627866110,2.0,2068.0,2066.5,72.766]
["bitfinex-derivatives","ETHF0:USTF0",1617627866310,30.0,2067.9,2065.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627866510,2.0,2067.8,2065.9,60.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617627866714,30.0,2067.7,2065.9,60.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617627866910,32.0,2067.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627867512,30.0,2067.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627867711,30.0,2067.7,2065.9,60.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617627867912,2.0,2067.6,2065.9,60.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617627868111,34.8267,2067.6,2065.9,60.7522]
["bitfinex-derivatives","ETHF0:USTF0",1617627869013,34.8267,2067.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627870913,2.90695,2066.6,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627874317,2.90695,2066.6,2065.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627874518,2.90695,2066.6,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627874719,13.9321,2066.5,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627874915,15.9487,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627876116,45.9487,2066.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627876315,45.9487,2066.5,2065.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627876516,45.9487,2066.5,2065.0,54.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617627876917,2.90695,2065.2,2065.0,57.74935]
["bitfinex-derivatives","ETHF0:USTF0",1617627877118,5.44945,2065.2,2065.0,57.74935]
["bitfinex-derivatives","ETHF0:USTF0",1617627880618,5.44945,2065.2,2065.0,54.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617627885321,5.44945,2065.2,2065.0,55.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617627885721,5.44945,2065.2,2065.0,54.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617627887022,5.44945,2065.2,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627887222,5.44945,2065.2,2063.9,58.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617627889126,2.5425,2065.2,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627889326,30.0,2065.2,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627889528,30.0,2065.2,2063.9,58.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617627889731,31.925,2065.2,2063.9,58.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617627891129,2.90695,2064.0,2063.9,61.62875]
["bitfinex-derivatives","ETHF0:USTF0",1617627893733,2.444,2065.2,2063.9,61.62875]
["bitfinex-derivatives","ETHF0:USTF0",1617627894133,2.444,2065.2,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627895035,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627897439,2.90695,2064.4,2064.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627897639,2.90695,2064.4,2063.9,58.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617627898844,2.90695,2064.4,2063.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627899045,1.7184,2064.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627900346,13.0677,2064.5,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627901145,2.90695,2063.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627901744,13.0677,2064.5,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627901944,13.0677,2064.5,2063.6,68.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617627902746,13.0677,2064.5,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627903147,13.0677,2064.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627903350,13.0,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627905053,15.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627905854,15.90695,2064.4,2063.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627907055,13.0,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627909156,2.90695,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627912260,13.0,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627912460,13.0,2064.4,2064.1,5.23225]
["bitfinex-derivatives","ETHF0:USTF0",1617627912660,13.0,2064.4,2064.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627913062,12.2752,2064.4,2064.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627914060,11.0224,2064.4,2064.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627914261,9.4474,2064.4,2064.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627915664,6.988,2064.4,2064.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627916067,6.988,2064.4,2064.3,6.0712509]
["bitfinex-derivatives","ETHF0:USTF0",1617627916266,6.988,2064.4,2064.3,8.0712509]
["bitfinex-derivatives","ETHF0:USTF0",1617627916466,6.988,2064.4,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627917466,6.8408,2064.4,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627919868,6.6728,2064.4,2064.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627920268,9.0,2064.2,2064.1,10.08648657]
["bitfinex-derivatives","ETHF0:USTF0",1617627920669,9.0,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627921069,8.04,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627921869,5.7428,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627923971,5.7428,2064.2,2064.1,10.09342222]
["bitfinex-derivatives","ETHF0:USTF0",1617627924169,4.7818,2064.2,2064.1,10.09342222]
["bitfinex-derivatives","ETHF0:USTF0",1617627924370,4.7818,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627925370,3.8089,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627928174,1.93421,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627929175,1.71491,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627932876,2.05979,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627934076,6.6728,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627934278,6.6728,2064.4,2064.3,66.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627935279,9.57975,2064.4,2064.3,66.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627936078,6.6728,2064.4,2064.3,66.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627936986,6.6728,2064.4,2064.3,68.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627937185,6.6728,2064.4,2064.3,75.2359763]
["bitfinex-derivatives","ETHF0:USTF0",1617627937685,6.6728,2064.4,2064.3,68.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627939387,6.30077,2064.4,2064.3,68.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627939787,5.90137,2064.4,2064.3,68.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627941989,5.90137,2064.4,2064.3,75.2392073]
["bitfinex-derivatives","ETHF0:USTF0",1617627942589,5.90137,2064.4,2064.3,68.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627943893,5.16377,2064.4,2064.3,68.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627944093,5.16377,2064.4,2064.3,75.23586629]
["bitfinex-derivatives","ETHF0:USTF0",1617627944291,4.43197,2064.4,2064.3,75.23586629]
["bitfinex-derivatives","ETHF0:USTF0",1617627945589,4.43197,2064.4,2064.3,68.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627946290,3.59593,2064.4,2064.3,66.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627947191,3.59593,2064.4,2064.3,72.13420595]
["bitfinex-derivatives","ETHF0:USTF0",1617627947391,6.50288,2064.4,2064.3,72.13420595]
["bitfinex-derivatives","ETHF0:USTF0",1617627948991,6.50288,2064.4,2064.3,66.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627949392,6.50288,2064.4,2064.3,72.13491582]
["bitfinex-derivatives","ETHF0:USTF0",1617627949792,6.50288,2064.4,2064.3,66.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627950195,6.50288,2064.4,2064.3,72.13417469]
["bitfinex-derivatives","ETHF0:USTF0",1617627950594,6.50288,2064.4,2064.3,66.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627950795,6.50288,2064.4,2064.3,72.13484062]
["bitfinex-derivatives","ETHF0:USTF0",1617627951196,6.50288,2064.4,2064.3,66.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627951996,6.50288,2064.4,2064.3,71.0273428]
["bitfinex-derivatives","ETHF0:USTF0",1617627953497,6.50288,2064.4,2064.3,66.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617627953695,6.50288,2064.4,2064.2,4.99881987]
["bitfinex-derivatives","ETHF0:USTF0",1617627954295,6.50288,2064.4,2064.1,4.99809751]
["bitfinex-derivatives","ETHF0:USTF0",1617627956696,36.50288,2064.4,2064.1,2.88629751]
["bitfinex-derivatives","ETHF0:USTF0",1617627957096,36.50288,2064.4,2063.8,6.11085066]
["bitfinex-derivatives","ETHF0:USTF0",1617627957397,6.50288,2064.4,2063.8,6.11085066]
["bitfinex-derivatives","ETHF0:USTF0",1617627957597,2.90695,2063.9,2063.8,6.11085066]
["bitfinex-derivatives","ETHF0:USTF0",1617627958401,2.90695,2063.9,2063.8,5.44595066]
["bitfinex-derivatives","ETHF0:USTF0",1617627958599,2.90695,2063.9,2063.1,7.22799902]
["bitfinex-derivatives","ETHF0:USTF0",1617627959199,2.90695,2063.9,2063.0,7.23197661]
["bitfinex-derivatives","ETHF0:USTF0",1617627959598,2.90695,2063.9,2063.2,7.24626876]
["bitfinex-derivatives","ETHF0:USTF0",1617627959799,2.90695,2063.3,2063.2,7.24626876]
["bitfinex-derivatives","ETHF0:USTF0",1617627960403,2.90695,2063.3,2062.9,8.36000577]
["bitfinex-derivatives","ETHF0:USTF0",1617627961802,2.90695,2063.0,2062.8,11.26583793]
["bitfinex-derivatives","ETHF0:USTF0",1617627962001,5.73105,2063.0,2062.8,11.26583793]
["bitfinex-derivatives","ETHF0:USTF0",1617627963003,5.73105,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627965002,5.73105,2063.0,2062.7,8.36161441]
["bitfinex-derivatives","ETHF0:USTF0",1617627965202,7.73105,2063.0,2062.6,8.36467379]
["bitfinex-derivatives","ETHF0:USTF0",1617627965407,37.73105,2063.0,2062.6,8.36467379]
["bitfinex-derivatives","ETHF0:USTF0",1617627965606,35.73105,2063.0,2062.6,8.36467379]
["bitfinex-derivatives","ETHF0:USTF0",1617627965805,2.90695,2062.7,2062.6,7.25781257]
["bitfinex-derivatives","ETHF0:USTF0",1617627966103,2.90695,2062.7,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627966104,2.90695,2062.7,2062.5,7.26027128]
["bitfinex-derivatives","ETHF0:USTF0",1617627967607,2.90695,2062.7,2062.4,7.26369717]
["bitfinex-derivatives","ETHF0:USTF0",1617627968007,2.90695,2062.7,2062.5,7.26230992]
["bitfinex-derivatives","ETHF0:USTF0",1617627968807,2.90695,2062.7,2061.7,12.40381682]
["bitfinex-derivatives","ETHF0:USTF0",1617627968808,2.90695,2062.7,2062.4,7.26375388]
["bitfinex-derivatives","ETHF0:USTF0",1617627971207,2.90695,2062.7,2062.5,7.26402579]
["bitfinex-derivatives","ETHF0:USTF0",1617627973209,2.90695,2062.7,2062.6,7.26263148]
["bitfinex-derivatives","ETHF0:USTF0",1617627973512,2.90695,2062.7,2062.5,7.26456062]
["bitfinex-derivatives","ETHF0:USTF0",1617627974317,2.90695,2062.7,2062.4,7.27058031]
["bitfinex-derivatives","ETHF0:USTF0",1617627975118,2.90695,2062.7,2062.5,7.27086784]
["bitfinex-derivatives","ETHF0:USTF0",1617627976417,2.90695,2062.7,2062.4,7.27497676]
["bitfinex-derivatives","ETHF0:USTF0",1617627978118,2.90695,2062.7,2062.0,11.30115395]
["bitfinex-derivatives","ETHF0:USTF0",1617627978119,2.90695,2062.7,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627979818,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627982119,30.0,2063.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627982320,30.0,2063.1,2062.0,7.91574228]
["bitfinex-derivatives","ETHF0:USTF0",1617627982821,30.0,2063.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627983021,2.0,2063.0,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627983222,4.4343,2063.0,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627983722,30.0,2062.9,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627983921,2.90695,2062.1,2061.7,7.91271923]
["bitfinex-derivatives","ETHF0:USTF0",1617627984126,2.90695,2062.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627985927,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627988029,2.90695,2061.8,2061.5,7.0131411]
["bitfinex-derivatives","ETHF0:USTF0",1617627988631,2.90695,2061.8,2061.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617627989932,2.90695,2061.8,2061.5,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617627990632,11.0,2062.1,2061.5,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617627991934,11.0,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627992132,11.0,2062.1,2062.0,5.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617627992534,11.0,2062.1,2062.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627992737,10.8424,2062.1,2062.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627993133,10.8424,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627993535,10.8424,2062.1,2062.0,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617627993736,10.8424,2062.1,2061.5,78.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617627993937,10.8424,2062.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627996040,2.90695,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627996942,10.8424,2062.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627997942,10.8424,2062.1,2061.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617627998343,10.1174,2062.1,2061.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628000846,10.1174,2062.1,2061.9,56.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617628002647,10.1174,2062.1,2061.9,57.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617628003947,10.1174,2062.1,2061.9,56.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617628004148,10.1174,2062.1,2061.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628007754,7.9704,2062.1,2061.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628007955,7.9704,2062.1,2061.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628008153,7.9704,2062.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628008354,86.6367,2062.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628010156,2.90695,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628012762,1.50795,2061.9,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628013462,86.6367,2062.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628013661,86.6367,2062.1,2061.8,3.05922163]
["bitfinex-derivatives","ETHF0:USTF0",1617628013862,86.6367,2062.1,2061.9,0.15223765]
["bitfinex-derivatives","ETHF0:USTF0",1617628014664,7.9704,2062.1,2061.9,0.15223765]
["bitfinex-derivatives","ETHF0:USTF0",1617628015264,7.2454,2062.1,2061.9,0.15223765]
["bitfinex-derivatives","ETHF0:USTF0",1617628016464,7.2454,2062.1,2061.9,7.15564316]
["bitfinex-derivatives","ETHF0:USTF0",1617628016864,7.2454,2062.1,2062.0,0.15242393]
["bitfinex-derivatives","ETHF0:USTF0",1617628018470,7.2454,2062.1,2062.0,5.16137531]
["bitfinex-derivatives","ETHF0:USTF0",1617628018867,7.2454,2062.1,2062.0,6.13037531]
["bitfinex-derivatives","ETHF0:USTF0",1617628019068,7.2454,2062.1,2062.0,5.16137531]
["bitfinex-derivatives","ETHF0:USTF0",1617628020769,7.2454,2062.1,2062.0,0.15242393]
["bitfinex-derivatives","ETHF0:USTF0",1617628021169,7.2454,2062.1,2062.0,55.31022393]
["bitfinex-derivatives","ETHF0:USTF0",1617628021570,7.2454,2062.1,2062.0,60.31889492]
["bitfinex-derivatives","ETHF0:USTF0",1617628022172,7.2454,2062.1,2062.0,7.16109492]
["bitfinex-derivatives","ETHF0:USTF0",1617628022372,7.2454,2062.1,2062.0,8.27001085]
["bitfinex-derivatives","ETHF0:USTF0",1617628022573,6.8648,2062.1,2062.0,8.27001085]
["bitfinex-derivatives","ETHF0:USTF0",1617628022773,6.8648,2062.1,2062.0,2.15242393]
["bitfinex-derivatives","ETHF0:USTF0",1617628023073,6.8648,2062.1,2062.0,8.27155163]
["bitfinex-derivatives","ETHF0:USTF0",1617628024573,6.04107,2062.1,2062.0,8.27155163]
["bitfinex-derivatives","ETHF0:USTF0",1617628025480,6.04107,2062.1,2062.0,0.15242393]
["bitfinex-derivatives","ETHF0:USTF0",1617628026679,6.04107,2062.1,2062.0,5.1653836]
["bitfinex-derivatives","ETHF0:USTF0",1617628028281,6.04107,2062.1,2061.9,5.01571835]
["bitfinex-derivatives","ETHF0:USTF0",1617628029183,6.04107,2062.1,2062.0,0.15331791]
["bitfinex-derivatives","ETHF0:USTF0",1617628029388,6.04107,2062.1,2062.0,5.16670456]
["bitfinex-derivatives","ETHF0:USTF0",1617628029784,6.04107,2062.1,2062.0,0.15331791]
["bitfinex-derivatives","ETHF0:USTF0",1617628030283,8.94802,2062.1,2062.0,0.15331791]
["bitfinex-derivatives","ETHF0:USTF0",1617628030484,8.94802,2062.1,2062.0,5.17121163]
["bitfinex-derivatives","ETHF0:USTF0",1617628030683,8.94802,2062.1,2062.0,5.01789372]
["bitfinex-derivatives","ETHF0:USTF0",1617628030986,8.94802,2062.1,2061.9,7.27792001]
["bitfinex-derivatives","ETHF0:USTF0",1617628031183,11.75912,2062.1,2061.9,7.27792001]
["bitfinex-derivatives","ETHF0:USTF0",1617628032084,11.75912,2062.1,2061.8,10.18744651]
["bitfinex-derivatives","ETHF0:USTF0",1617628032282,11.75912,2062.1,2061.8,7.28049651]
["bitfinex-derivatives","ETHF0:USTF0",1617628032583,66.3329,2061.9,2061.8,7.28049651]
["bitfinex-derivatives","ETHF0:USTF0",1617628032783,66.3329,2061.9,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628032784,66.3329,2061.9,2061.6,7.28395641]
["bitfinex-derivatives","ETHF0:USTF0",1617628032983,66.3329,2061.9,2061.7,7.28431548]
["bitfinex-derivatives","ETHF0:USTF0",1617628033787,11.75912,2062.1,2061.7,7.28431548]
["bitfinex-derivatives","ETHF0:USTF0",1617628034386,11.75912,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628038792,8.94802,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628039193,8.94802,2062.1,2061.7,7.28431548]
["bitfinex-derivatives","ETHF0:USTF0",1617628039391,8.94802,2062.1,2061.7,7.28116647]
["bitfinex-derivatives","ETHF0:USTF0",1617628040393,2.90695,2061.8,2061.7,7.28116647]
["bitfinex-derivatives","ETHF0:USTF0",1617628040592,4.92965,2061.8,2061.7,7.28116647]
["bitfinex-derivatives","ETHF0:USTF0",1617628041293,4.92965,2061.8,2061.6,10.1926225]
["bitfinex-derivatives","ETHF0:USTF0",1617628043193,4.92965,2061.8,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628043795,4.92965,2061.8,2061.6,11.34628234]
["bitfinex-derivatives","ETHF0:USTF0",1617628046699,4.92965,2061.8,2061.6,89.55328234]
["bitfinex-derivatives","ETHF0:USTF0",1617628046900,4.92965,2061.8,2061.7,8.43666711]
["bitfinex-derivatives","ETHF0:USTF0",1617628047503,4.92965,2061.8,2061.7,10.71564151]
["bitfinex-derivatives","ETHF0:USTF0",1617628048302,4.92965,2061.8,2061.7,2.2789744]
["bitfinex-derivatives","ETHF0:USTF0",1617628049606,4.92965,2061.8,2061.6,11.34523869]
["bitfinex-derivatives","ETHF0:USTF0",1617628052811,4.92965,2061.8,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628055414,4.92965,2061.8,2061.7,7.29648601]
["bitfinex-derivatives","ETHF0:USTF0",1617628055614,4.92965,2061.8,2061.6,10.20453926]
["bitfinex-derivatives","ETHF0:USTF0",1617628055813,4.92965,2061.8,2061.6,7.29758926]
["bitfinex-derivatives","ETHF0:USTF0",1617628056414,4.92965,2061.8,2061.5,7.30016887]
["bitfinex-derivatives","ETHF0:USTF0",1617628056612,6.92965,2061.8,2061.5,7.30016887]
["bitfinex-derivatives","ETHF0:USTF0",1617628058914,36.92965,2061.8,2061.5,7.30016887]
["bitfinex-derivatives","ETHF0:USTF0",1617628060520,64.225,2061.6,2061.4,7.30237811]
["bitfinex-derivatives","ETHF0:USTF0",1617628060718,32.0,2061.5,2061.4,7.30237811]
["bitfinex-derivatives","ETHF0:USTF0",1617628060919,32.0,2061.5,2061.2,7.30717558]
["bitfinex-derivatives","ETHF0:USTF0",1617628061321,32.0,2061.5,2061.4,6.18677867]
["bitfinex-derivatives","ETHF0:USTF0",1617628061922,32.0,2061.5,2060.9,7.3109747]
["bitfinex-derivatives","ETHF0:USTF0",1617628062522,2.90695,2061.0,2060.9,7.3109747]
["bitfinex-derivatives","ETHF0:USTF0",1617628062723,4.74345,2061.0,2060.9,7.3109747]
["bitfinex-derivatives","ETHF0:USTF0",1617628062923,34.74345,2061.0,2060.9,7.3109747]
["bitfinex-derivatives","ETHF0:USTF0",1617628063824,34.74345,2061.0,2060.8,7.31589843]
["bitfinex-derivatives","ETHF0:USTF0",1617628064124,34.74345,2061.0,2060.9,7.31484522]
["bitfinex-derivatives","ETHF0:USTF0",1617628067327,34.74345,2061.0,2060.9,5.04856384]
["bitfinex-derivatives","ETHF0:USTF0",1617628067328,113.95815,2061.0,2060.9,5.04856384]
["bitfinex-derivatives","ETHF0:USTF0",1617628067628,83.95815,2061.0,2060.9,5.04856384]
["bitfinex-derivatives","ETHF0:USTF0",1617628068028,4.74345,2061.0,2060.9,5.04856384]
["bitfinex-derivatives","ETHF0:USTF0",1617628068428,2.90695,2061.0,2060.9,5.04856384]
["bitfinex-derivatives","ETHF0:USTF0",1617628068628,2.90695,2061.0,2060.8,7.95433296]
["bitfinex-derivatives","ETHF0:USTF0",1617628069028,2.90695,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628069230,2.90695,2061.0,2060.8,3.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617628069629,2.90695,2061.0,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628072332,2.90695,2061.0,2060.9,6.1661821]
["bitfinex-derivatives","ETHF0:USTF0",1617628074838,2.90695,2061.0,2060.8,6.16469808]
["bitfinex-derivatives","ETHF0:USTF0",1617628075039,4.96405,2061.0,2060.8,6.16469808]
["bitfinex-derivatives","ETHF0:USTF0",1617628076238,4.96405,2061.0,2060.7,6.16661412]
["bitfinex-derivatives","ETHF0:USTF0",1617628076640,4.96405,2061.0,2060.9,5.04575942]
["bitfinex-derivatives","ETHF0:USTF0",1617628079347,4.96405,2061.0,2060.8,5.04728668]
["bitfinex-derivatives","ETHF0:USTF0",1617628079748,6.96405,2061.0,2060.8,5.04728668]
["bitfinex-derivatives","ETHF0:USTF0",1617628079947,6.96405,2061.0,2059.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628079948,4.96405,2061.0,2060.7,5.0446885]
["bitfinex-derivatives","ETHF0:USTF0",1617628080952,6.96405,2061.0,2060.7,5.0446885]
["bitfinex-derivatives","ETHF0:USTF0",1617628081153,4.96405,2061.0,2060.7,5.0446885]
["bitfinex-derivatives","ETHF0:USTF0",1617628081352,4.96405,2061.0,2060.4,5.03805352]
["bitfinex-derivatives","ETHF0:USTF0",1617628082655,2.90695,2060.5,2060.4,5.03805352]
["bitfinex-derivatives","ETHF0:USTF0",1617628082955,2.90695,2060.5,2060.3,6.15645685]
["bitfinex-derivatives","ETHF0:USTF0",1617628086062,2.90695,2060.5,2060.4,6.15456805]
["bitfinex-derivatives","ETHF0:USTF0",1617628089867,2.90695,2060.5,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628094069,2.90695,2060.5,2060.0,7.2774364]
["bitfinex-derivatives","ETHF0:USTF0",1617628094269,2.90695,2060.5,2060.4,6.1596998]
["bitfinex-derivatives","ETHF0:USTF0",1617628098270,2.90695,2060.5,2060.3,7.11764594]
["bitfinex-derivatives","ETHF0:USTF0",1617628098471,2.90695,2060.5,2060.3,6.15854594]
["bitfinex-derivatives","ETHF0:USTF0",1617628098670,68.77795,2060.5,2060.3,6.15854594]
["bitfinex-derivatives","ETHF0:USTF0",1617628099070,2.90695,2060.5,2060.3,6.15854594]
["bitfinex-derivatives","ETHF0:USTF0",1617628099270,2.90695,2060.5,2059.4,9.35821719]
["bitfinex-derivatives","ETHF0:USTF0",1617628099271,2.90695,2060.5,2060.4,5.03914951]
["bitfinex-derivatives","ETHF0:USTF0",1617628099671,2.90695,2060.5,2060.1,5.04210723]
["bitfinex-derivatives","ETHF0:USTF0",1617628099870,63.1147,2060.2,2060.1,5.04210723]
["bitfinex-derivatives","ETHF0:USTF0",1617628100071,65.6464,2060.2,2060.1,5.04210723]
["bitfinex-derivatives","ETHF0:USTF0",1617628100773,65.6464,2060.2,2060.0,5.04479972]
["bitfinex-derivatives","ETHF0:USTF0",1617628100974,2.90695,2060.1,2059.9,5.04599868]
["bitfinex-derivatives","ETHF0:USTF0",1617628101374,2.90695,2060.1,2059.8,5.04611642]
["bitfinex-derivatives","ETHF0:USTF0",1617628102072,2.90695,2060.1,2059.9,5.04569628]
["bitfinex-derivatives","ETHF0:USTF0",1617628104474,2.90695,2060.1,2060.0,5.0454136]
["bitfinex-derivatives","ETHF0:USTF0",1617628107982,2.90695,2060.1,2060.0,6.6754136]
["bitfinex-derivatives","ETHF0:USTF0",1617628108883,2.90695,2060.1,2060.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1617628109284,2.90695,2060.1,2059.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617628109686,2.90695,2060.1,2060.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1617628109882,2.90695,2060.1,2059.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617628110286,2.90695,2060.1,2059.9,6.61888346]
["bitfinex-derivatives","ETHF0:USTF0",1617628110587,2.90695,2060.1,2060.0,5.03853851]
["bitfinex-derivatives","ETHF0:USTF0",1617628110985,2.90695,2060.1,2060.0,6.57853851]
["bitfinex-derivatives","ETHF0:USTF0",1617628111386,2.90695,2060.1,2060.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1617628111786,2.90695,2060.1,2059.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617628112185,2.90695,2060.1,2059.9,7.73580371]
["bitfinex-derivatives","ETHF0:USTF0",1617628113190,2.90695,2060.1,2060.0,5.03766217]
["bitfinex-derivatives","ETHF0:USTF0",1617628113589,2.90695,2060.1,2060.0,6.45766217]
["bitfinex-derivatives","ETHF0:USTF0",1617628115193,2.90695,2060.1,2060.0,6.61368405]
["bitfinex-derivatives","ETHF0:USTF0",1617628115393,2.90695,2060.1,2060.0,1.57602188]
["bitfinex-derivatives","ETHF0:USTF0",1617628115796,2.90695,2060.1,2060.0,7.74125197]
["bitfinex-derivatives","ETHF0:USTF0",1617628116193,2.90695,2060.1,2060.0,7.58523009]
["bitfinex-derivatives","ETHF0:USTF0",1617628116596,2.90695,2060.1,2060.0,7.74124843]
["bitfinex-derivatives","ETHF0:USTF0",1617628116996,2.90695,2060.1,2060.0,1.57601834]
["bitfinex-derivatives","ETHF0:USTF0",1617628117597,2.90695,2060.1,2060.0,7.74230329]
["bitfinex-derivatives","ETHF0:USTF0",1617628117797,2.90695,2060.1,2060.0,7.58628495]
["bitfinex-derivatives","ETHF0:USTF0",1617628119600,5.49565,2060.1,2060.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617628120000,5.49565,2060.1,2059.9,8.77200618]
["bitfinex-derivatives","ETHF0:USTF0",1617628122906,5.49565,2060.1,2060.0,0.15615675]
["bitfinex-derivatives","ETHF0:USTF0",1617628123105,5.49565,2060.1,2059.9,8.77200618]
["bitfinex-derivatives","ETHF0:USTF0",1617628123405,5.49565,2060.1,2060.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1617628123605,5.49565,2060.1,2060.0,1.68615114]
["bitfinex-derivatives","ETHF0:USTF0",1617628125706,5.49565,2060.1,2060.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1617628126609,5.49565,2060.1,2059.9,8.81894634]
["bitfinex-derivatives","ETHF0:USTF0",1617628127007,5.49565,2060.1,2060.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617628131411,5.49565,2060.1,2059.8,76.3157195]
["bitfinex-derivatives","ETHF0:USTF0",1617628131412,5.49565,2060.1,2059.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1617628131615,5.49565,2060.1,2060.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1617628132012,5.49565,2060.1,2059.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617628132312,5.49565,2060.1,2060.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1617628132712,5.49565,2060.1,2059.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1617628132912,5.49565,2060.1,2060.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617628133314,5.49565,2060.1,2059.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617628133714,5.49565,2060.1,2059.8,69.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617628133715,5.49565,2060.1,2060.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1617628133915,5.49565,2060.1,2059.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1617628134115,2.90695,2060.1,2059.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1617628134314,2.90695,2060.1,2060.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1617628134614,2.90695,2060.1,2059.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1617628135016,2.90695,2060.1,2059.8,69.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617628135017,2.90695,2060.1,2060.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617628135217,2.90695,2060.1,2059.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617628141423,2.90695,2060.1,2060.0,7.32015186]
["bitfinex-derivatives","ETHF0:USTF0",1617628141824,2.90695,2060.1,2060.0,8.73015186]
["bitfinex-derivatives","ETHF0:USTF0",1617628142524,2.90695,2060.1,2060.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1617628142925,2.90695,2060.1,2059.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1617628143226,2.90695,2060.1,2060.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617628143528,2.90695,2060.1,2059.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617628144331,2.90695,2060.1,2060.0,7.31964203]
["bitfinex-derivatives","ETHF0:USTF0",1617628144729,2.90695,2060.1,2060.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617628145129,2.90695,2060.1,2059.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617628145429,2.90695,2060.1,2060.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1617628145730,2.90695,2060.1,2059.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1617628146131,2.90695,2060.1,2060.0,7.31998886]
["bitfinex-derivatives","ETHF0:USTF0",1617628146532,2.90695,2060.1,2060.0,9.94724479]
["bitfinex-derivatives","ETHF0:USTF0",1617628146934,59.90245,2060.1,2060.0,9.94724479]
["bitfinex-derivatives","ETHF0:USTF0",1617628148234,59.90245,2060.1,2060.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617628148633,59.90245,2060.1,2059.9,8.47075088]
["bitfinex-derivatives","ETHF0:USTF0",1617628148834,62.29545,2060.1,2059.9,8.47075088]
["bitfinex-derivatives","ETHF0:USTF0",1617628149037,62.29545,2060.1,2060.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1617628150243,62.29545,2060.1,2059.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1617628150642,30.0,2060.0,213.16,94.86835065]
["bitfinex-derivatives","ETHF0:USTF0",1617628150842,30.0,2060.0,2059.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617628151243,30.0,2060.0,2059.8,7.34666411]
["bitfinex-derivatives","ETHF0:USTF0",1617628151843,5.29995,2060.1,2059.8,7.34666411]
["bitfinex-derivatives","ETHF0:USTF0",1617628152046,56.6453,2059.9,2059.7,7.34674517]
["bitfinex-derivatives","ETHF0:USTF0",1617628152347,56.6453,2059.9,2059.8,7.34605694]
["bitfinex-derivatives","ETHF0:USTF0",1617628152746,56.6453,2059.9,2059.7,7.34631369]
["bitfinex-derivatives","ETHF0:USTF0",1617628153347,2.90695,2059.8,2059.7,7.34631369]
["bitfinex-derivatives","ETHF0:USTF0",1617628160456,2.90695,2059.8,2059.6,7.34981764]
["bitfinex-derivatives","ETHF0:USTF0",1617628161256,2.90695,2059.8,2059.7,7.3494526]
["bitfinex-derivatives","ETHF0:USTF0",1617628162258,2.90695,2059.8,2059.4,7.33831998]
["bitfinex-derivatives","ETHF0:USTF0",1617628163558,2.90695,2059.5,2059.4,7.33831998]
["bitfinex-derivatives","ETHF0:USTF0",1617628163759,5.36005,2059.5,2059.4,7.33831998]
["bitfinex-derivatives","ETHF0:USTF0",1617628164657,5.36005,2059.5,2059.3,7.33955493]
["bitfinex-derivatives","ETHF0:USTF0",1617628165559,5.36005,2059.5,2059.1,63.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617628165560,2.90695,2059.5,2059.4,7.33958318]
["bitfinex-derivatives","ETHF0:USTF0",1617628165959,2.90695,2059.5,2059.0,8.46865983]
["bitfinex-derivatives","ETHF0:USTF0",1617628166560,2.90695,2059.5,2058.9,8.46998826]
["bitfinex-derivatives","ETHF0:USTF0",1617628166760,2.90695,2059.5,2059.3,57.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617628169663,2.90695,2059.5,2059.3,65.23756504]
["bitfinex-derivatives","ETHF0:USTF0",1617628170867,2.90695,2059.5,2059.3,57.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617628172471,2.90695,2059.5,2059.2,7.34300714]
["bitfinex-derivatives","ETHF0:USTF0",1617628172671,4.68085,2059.5,2059.2,7.34300714]
["bitfinex-derivatives","ETHF0:USTF0",1617628172871,59.65045,2059.5,2059.2,7.34300714]
["bitfinex-derivatives","ETHF0:USTF0",1617628173473,89.65045,2059.5,2059.2,7.34300714]
["bitfinex-derivatives","ETHF0:USTF0",1617628174073,89.65045,2059.5,2058.8,8.47270055]
["bitfinex-derivatives","ETHF0:USTF0",1617628174274,34.68085,2059.5,2059.4,5.09151235]
["bitfinex-derivatives","ETHF0:USTF0",1617628174474,34.68085,2059.5,2059.4,1.235e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617628174676,34.68085,2059.5,2058.8,6.22853606]
["bitfinex-derivatives","ETHF0:USTF0",1617628174875,56.2871,2059.4,2058.8,6.22853606]
["bitfinex-derivatives","ETHF0:USTF0",1617628175075,30.0,2059.3,2058.8,6.22853606]
["bitfinex-derivatives","ETHF0:USTF0",1617628175277,30.0,2059.3,2058.9,6.22853915]
["bitfinex-derivatives","ETHF0:USTF0",1617628175677,2.90695,2059.0,2058.9,6.22853915]
["bitfinex-derivatives","ETHF0:USTF0",1617628175876,5.11025,2059.0,2058.9,6.22853915]
["bitfinex-derivatives","ETHF0:USTF0",1617628176277,5.11025,2059.0,2057.3,14.29766926]
["bitfinex-derivatives","ETHF0:USTF0",1617628176278,5.11025,2059.0,2058.2,6.20688679]
["bitfinex-derivatives","ETHF0:USTF0",1617628176578,5.11025,2059.0,2058.1,6.20790924]
["bitfinex-derivatives","ETHF0:USTF0",1617628177178,35.11025,2059.0,2058.1,6.20790924]
["bitfinex-derivatives","ETHF0:USTF0",1617628177681,2.90695,2058.2,2058.1,6.20790924]
["bitfinex-derivatives","ETHF0:USTF0",1617628177881,5.01535,2058.2,2058.1,6.20790924]
["bitfinex-derivatives","ETHF0:USTF0",1617628180081,5.01535,2058.2,2058.0,7.27297748]
["bitfinex-derivatives","ETHF0:USTF0",1617628180583,5.01535,2058.2,2058.1,6.20781621]
["bitfinex-derivatives","ETHF0:USTF0",1617628181885,5.01535,2058.2,2058.0,7.27238616]
["bitfinex-derivatives","ETHF0:USTF0",1617628183288,2.90695,2058.2,2058.1,6.20695547]
["bitfinex-derivatives","ETHF0:USTF0",1617628184091,2.90695,2058.2,2058.0,7.27156953]
["bitfinex-derivatives","ETHF0:USTF0",1617628185792,2.90695,2058.2,2058.1,6.21253167]
["bitfinex-derivatives","ETHF0:USTF0",1617628186392,2.90695,2058.2,2058.0,7.27758419]
["bitfinex-derivatives","ETHF0:USTF0",1617628187693,2.90695,2058.2,2058.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617628195199,2.90695,2058.2,2058.0,6.13974427]
["bitfinex-derivatives","ETHF0:USTF0",1617628197501,2.90695,2058.2,2058.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617628200103,5.38185,2058.2,2058.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617628201506,5.38185,2058.2,2058.0,75.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617628202011,2.90695,2058.2,2058.0,75.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617628202615,2.90695,2058.2,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628205611,2.77293,2058.2,2058.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628206010,2.77293,2058.2,2058.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628206210,12.9408,2058.9,2058.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628207917,2.90695,2058.2,2058.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628208310,12.9408,2058.9,2058.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628208512,12.9408,2058.9,2058.1,9.97791748]
["bitfinex-derivatives","ETHF0:USTF0",1617628209414,13.9256,2059.3,2058.1,9.97791748]
["bitfinex-derivatives","ETHF0:USTF0",1617628209916,13.9256,2059.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628210514,80.7643,2059.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628210715,13.9256,2059.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628212114,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628214417,11.13674,2059.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628216221,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628216824,11.13674,2059.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628217023,12.8077,2059.9,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628217224,12.8077,2059.9,2059.3,69.2883]
["bitfinex-derivatives","ETHF0:USTF0",1617628217425,12.8077,2059.9,2059.3,71.6437]
["bitfinex-derivatives","ETHF0:USTF0",1617628218423,12.8077,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628220327,15.71465,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628224233,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628227539,2.90695,2059.9,2059.4,5.08534407]
["bitfinex-derivatives","ETHF0:USTF0",1617628228439,13.3418,2060.7,2059.5,7.99056846]
["bitfinex-derivatives","ETHF0:USTF0",1617628228748,13.3418,2060.7,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628230540,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628233644,2.90695,2059.6,2059.5,7.98973797]
["bitfinex-derivatives","ETHF0:USTF0",1617628234849,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628235446,2.90695,2059.6,2059.5,7.9929486]
["bitfinex-derivatives","ETHF0:USTF0",1617628238459,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628239765,2.90695,2059.6,2059.5,9.13341005]
["bitfinex-derivatives","ETHF0:USTF0",1617628244772,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628247272,2.90695,2059.6,2059.5,9.13480433]
["bitfinex-derivatives","ETHF0:USTF0",1617628251875,2.90695,2059.6,2059.5,6.22785433]
["bitfinex-derivatives","ETHF0:USTF0",1617628253878,2.90695,2059.6,2059.5,7.64785433]
["bitfinex-derivatives","ETHF0:USTF0",1617628254078,2.90695,2059.6,2059.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617628255280,2.90695,2059.6,2059.5,7.64385548]
["bitfinex-derivatives","ETHF0:USTF0",1617628258286,2.90695,2059.6,2059.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617628259085,2.90695,2059.6,2059.5,7.64551622]
["bitfinex-derivatives","ETHF0:USTF0",1617628260286,2.90695,2059.6,2059.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617628260687,2.90695,2059.6,2059.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1617628261087,2.90695,2059.6,2059.5,4.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617628261288,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628261687,2.90695,2059.6,2059.5,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617628263092,2.90695,2059.6,2059.5,5.51435]
["bitfinex-derivatives","ETHF0:USTF0",1617628263993,2.90695,2059.6,2059.5,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617628264993,2.90695,2059.6,2059.5,5.51675]
["bitfinex-derivatives","ETHF0:USTF0",1617628265393,2.90695,2059.6,2059.5,12.86451013]
["bitfinex-derivatives","ETHF0:USTF0",1617628265593,2.90695,2059.6,2059.5,5.51675]
["bitfinex-derivatives","ETHF0:USTF0",1617628266294,2.90695,2059.6,2059.5,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617628266794,2.90695,2059.6,2059.5,11.90309225]
["bitfinex-derivatives","ETHF0:USTF0",1617628267195,2.90695,2059.6,2059.5,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617628268396,2.90695,2059.6,2059.5,11.90358668]
["bitfinex-derivatives","ETHF0:USTF0",1617628268795,2.90695,2059.6,2059.5,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617628269195,2.90695,2059.6,2059.5,11.90433834]
["bitfinex-derivatives","ETHF0:USTF0",1617628271495,2.90695,2059.6,2059.5,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617628272395,2.90695,2059.6,2059.5,4.71345665]
["bitfinex-derivatives","ETHF0:USTF0",1617628272997,2.90695,2059.6,2059.5,11.9046029]
["bitfinex-derivatives","ETHF0:USTF0",1617628273997,2.90695,2059.6,2059.5,12.8776029]
["bitfinex-derivatives","ETHF0:USTF0",1617628274198,2.90695,2059.6,2059.5,4.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617628274797,2.90695,2059.6,2059.5,4.71347291]
["bitfinex-derivatives","ETHF0:USTF0",1617628275398,26.2118,2060.7,2059.5,4.71347291]
["bitfinex-derivatives","ETHF0:USTF0",1617628275598,26.2118,2060.7,2060.2,6.21476513]
["bitfinex-derivatives","ETHF0:USTF0",1617628275798,26.2118,2060.7,2060.4,5.08480783]
["bitfinex-derivatives","ETHF0:USTF0",1617628276199,26.2118,2060.7,2060.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617628276799,26.2118,2060.7,2060.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1617628277299,32.0,2061.8,2060.7,61.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617628277501,2.90695,2060.8,2060.7,64.2531]
["bitfinex-derivatives","ETHF0:USTF0",1617628277899,2.90695,2060.8,2060.7,65.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617628278903,12.7453,2061.9,2060.7,65.7131]
["bitfinex-derivatives","ETHF0:USTF0",1617628279502,12.7453,2061.9,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628279902,12.7453,2061.9,2061.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617628281003,12.7453,2061.9,2061.1,2.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617628281204,12.7453,2061.9,2061.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617628281604,2.90695,2061.2,2061.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617628284213,12.7453,2061.9,2061.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617628284412,6.04107,2062.1,2061.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617628284614,6.04107,2062.1,2061.9,57.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617628285013,6.04107,2062.1,2062.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1617628285618,8.94802,2062.1,2062.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1617628286015,8.94802,2062.1,2061.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1617628286416,8.94802,2062.1,2062.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617628286617,8.94802,2062.1,2061.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617628286916,8.94802,2062.1,2062.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617628287317,8.94802,2062.1,2061.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617628287516,8.94802,2062.1,2062.0,76.37305]
["bitfinex-derivatives","ETHF0:USTF0",1617628287917,8.94802,2062.1,2062.0,74.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617628288120,8.94802,2062.1,2062.0,76.36305]
["bitfinex-derivatives","ETHF0:USTF0",1617628290420,8.29194,2062.1,2062.0,76.36305]
["bitfinex-derivatives","ETHF0:USTF0",1617628294625,8.29194,2062.1,2062.0,73.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617628298733,8.29194,2062.1,2062.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1617628299136,8.29194,2062.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628299137,8.29194,2062.1,2061.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628299527,8.29194,2062.1,2062.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628299726,8.29194,2062.1,2061.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628306031,8.29194,2062.1,2061.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628306431,5.38499,2062.1,2061.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628306832,5.38499,2062.1,2061.9,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1617628312746,5.38499,2062.1,2061.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628313348,5.38499,2062.1,2062.0,60.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617628313748,5.38499,2062.1,2062.0,65.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617628315151,5.38499,2062.1,2062.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617628315549,5.38499,2062.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628315550,5.38499,2062.1,2061.9,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617628315949,5.38499,2062.1,2062.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628316150,5.38499,2062.1,2061.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617628316348,5.09989,2062.1,2061.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617628316550,5.09989,2062.1,2062.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628319451,4.98027,2062.1,2062.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628319651,4.98027,2062.1,2061.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628320051,4.98027,2062.1,2062.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628320252,4.98027,2062.1,2061.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628322255,4.57971,2062.1,2061.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628323156,3.84861,2062.1,2061.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628323357,3.84861,2062.1,2062.0,54.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617628323757,3.84861,2062.1,2062.0,59.9175]
["bitfinex-derivatives","ETHF0:USTF0",1617628323958,3.84861,2062.1,2062.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628324357,3.84861,2062.1,2061.9,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1617628324758,3.84861,2062.1,2062.0,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628325158,3.84861,2062.1,2062.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628325960,3.84861,2062.1,2062.0,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617628327758,3.38191,2062.1,2062.0,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617628327959,2.44191,2062.1,2062.0,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617628328759,1.94761,2062.1,2062.0,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617628328961,0.96961,2062.1,2062.0,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617628329761,0.71311,2062.1,2062.0,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617628332369,0.64781,2062.1,2062.0,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617628334171,0.16781,2062.1,2062.0,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617628334972,26.2726,2064.8,2062.0,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617628335171,26.2726,2064.8,2062.1,79.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617628335371,26.2726,2064.8,2062.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628335572,26.2726,2064.8,2063.8,79.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617628335971,2.90695,2063.9,2063.8,79.8728]
["bitfinex-derivatives","ETHF0:USTF0",1617628336371,2.90695,2063.9,2063.8,85.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617628339974,0.68367,2064.4,2063.8,85.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617628341976,0.68367,2064.4,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628342476,0.68367,2064.4,2064.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628344077,2.90695,2064.1,2064.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628345677,0.68367,2064.4,2064.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628346079,0.68367,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628346477,0.68367,2064.4,2064.3,7.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617628348693,0.68367,2064.4,2064.3,9.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617628353085,2.89687,2064.4,2064.3,9.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617628353284,2.89687,2064.4,2064.3,7.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617628354085,5.80382,2064.4,2064.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628354484,5.80382,2064.4,2063.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628354886,5.80382,2064.4,2064.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617628355086,5.80382,2064.4,2063.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628355485,5.80382,2064.4,2064.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628355686,3.59062,2064.4,2063.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617628355887,3.59062,2064.4,2063.2,92.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617628356086,3.59062,2064.4,2064.3,7.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617628356287,3.59062,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628356687,3.59062,2064.4,2064.3,8.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617628357488,0.68367,2064.4,2064.3,8.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617628360292,10.68367,2064.4,2064.3,8.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617628361593,13.16697,2064.4,2064.3,8.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617628368001,13.16697,2064.4,2064.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628368401,13.16697,2064.4,2064.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628368702,13.16697,2064.4,2064.1,79.6132]
["bitfinex-derivatives","ETHF0:USTF0",1617628368703,13.16697,2064.4,2064.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628369104,13.16697,2064.4,2064.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628369302,13.16697,2064.4,2064.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628369702,13.16697,2064.4,2064.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628369902,13.16697,2064.4,2064.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628370303,13.16697,2064.4,2064.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628370502,13.16697,2064.4,2064.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628370903,15.16697,2064.4,2063.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628371102,15.16697,2064.4,2064.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628371303,15.16697,2064.4,2064.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628371502,15.16697,2064.4,2063.2,72.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617628371503,15.16697,2064.4,2063.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628371902,45.16697,2064.4,2064.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628372102,45.16697,2064.4,2063.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628372302,45.16697,2064.4,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628372503,45.16697,2064.4,2064.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628372703,45.16697,2064.4,2063.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628373102,45.16697,2064.4,2064.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628373303,45.16697,2064.4,2063.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628373703,45.16697,2064.4,2064.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628373906,45.16697,2064.4,2063.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628374106,45.16697,2064.4,2063.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628374310,2.90695,2063.9,2063.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1617628374505,4.90915,2063.9,2063.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628374905,4.90915,2063.9,2063.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628375106,4.90915,2063.9,2063.2,72.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617628375305,4.90915,2063.9,2063.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628375505,4.90915,2063.9,2063.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628375805,4.90915,2063.9,2063.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628376206,4.90915,2063.9,2063.4,7.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617628376406,4.90915,2063.9,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628376608,4.90915,2063.9,2063.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628376809,4.90915,2063.9,2063.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628377507,2.90695,2063.9,2063.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628378207,2.0,2064.2,2063.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628378208,2.90695,2063.6,2063.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628382215,2.90695,2063.6,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628382615,2.90695,2063.6,2063.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628383015,2.90695,2063.6,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628383215,2.90695,2063.6,2063.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628383616,2.90695,2063.6,2063.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628383815,2.90695,2063.6,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628384015,2.90695,2063.6,2063.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628384215,2.90695,2063.6,2063.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628384521,2.90695,2063.6,2063.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617628384818,2.90695,2063.6,2063.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628386423,2.90695,2063.3,2063.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628390927,2.90695,2063.3,2062.5,10.14529511]
["bitfinex-derivatives","ETHF0:USTF0",1617628391126,2.90695,2063.3,2062.6,5.254745]
["bitfinex-derivatives","ETHF0:USTF0",1617628391326,2.90695,2063.3,2063.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617628391525,2.90695,2063.3,2062.6,5.024745]
["bitfinex-derivatives","ETHF0:USTF0",1617628391726,2.90695,2063.3,2062.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628391925,2.90695,2063.3,2063.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617628392127,2.90695,2063.3,2062.6,5.024745]
["bitfinex-derivatives","ETHF0:USTF0",1617628392326,2.90695,2063.3,2062.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628392525,32.0,2063.7,2063.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628392725,32.0,2063.7,2062.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628392925,32.0,2063.7,2062.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617628393126,32.0,2063.7,2063.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628393327,32.0,2063.7,2062.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617628393526,2.0,2063.7,2063.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628393726,71.0254,2064.2,2063.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628393727,30.0,2064.0,2063.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628393928,2.0,2063.9,2062.7,9.99370945]
["bitfinex-derivatives","ETHF0:USTF0",1617628394127,2.0,2063.9,2063.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617628394326,2.0,2063.9,2063.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617628394526,2.90695,2063.6,2063.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617628394727,2.90695,2063.6,2063.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628394926,2.90695,2063.6,2063.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628395326,2.90695,2063.6,2062.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628395526,2.90695,2063.6,2063.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628395927,2.90695,2063.6,2062.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628396126,2.90695,2063.6,2063.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628396528,4.90695,2063.6,2062.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628396726,4.90695,2063.6,2063.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628397126,4.90695,2063.6,2063.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628397328,4.90695,2063.6,2063.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1617628397526,4.90695,2063.6,2063.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628397728,4.90695,2063.6,2063.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617628397926,4.90695,2063.6,2063.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617628398127,25.12,2063.5,2063.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617628398326,27.12,2063.5,2063.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617628398528,27.12,2063.5,2063.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628398529,2.90695,2063.3,2063.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628398727,2.90695,2063.3,2063.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628398728,4.69675,2063.3,2063.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628398927,4.69675,2063.3,2062.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628398928,2.0,2063.2,2062.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628399126,2.0,2063.2,2063.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617628399528,2.0,2063.2,2062.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628399729,2.0,2063.2,2063.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617628400129,2.0,2063.2,2063.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617628400329,2.0,2063.2,2063.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628400728,2.0,2063.2,2063.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1617628400927,2.0,2063.2,2063.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617628401329,2.0,2063.2,2062.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617628401529,2.0,2063.2,2063.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617628401530,4.6598,2063.2,2063.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617628401729,4.6598,2063.2,2063.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628401932,29.7798,2063.2,2062.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628402132,98.7145,2063.2,2062.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628402332,98.7145,2063.2,2063.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617628402534,98.7145,2063.2,2062.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628402933,98.7145,2063.2,2063.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628403134,98.7145,2063.2,2062.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628403535,98.7145,2063.2,2063.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628403736,98.7145,2063.2,2062.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617628404135,98.7145,2063.2,2063.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628404335,98.7145,2063.2,2062.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628404536,98.7145,2063.2,2062.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628404735,98.7145,2063.2,2063.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628404736,29.7798,2063.2,2063.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628404934,29.7798,2063.2,2063.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617628405138,29.7798,2063.2,2062.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628405337,29.7798,2063.2,2063.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617628405738,29.7798,2063.2,2062.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617628405938,29.7798,2063.2,2063.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617628406139,29.7798,2063.2,2062.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617628406339,29.7798,2063.2,2062.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628406540,29.7798,2063.2,2063.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628406739,29.7798,2063.2,2062.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617628406939,29.7798,2063.2,2063.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617628407140,29.7798,2063.2,2063.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617628407340,29.7798,2063.2,2062.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617628407741,29.7798,2063.2,2063.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617628407942,29.7798,2063.2,2063.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617628408343,29.7798,2063.2,2063.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628408541,32.68675,2063.2,2062.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628408942,32.68675,2063.2,2062.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628409141,32.68675,2063.2,2062.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617628409342,80.3401,2063.0,2062.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617628409542,107.4601,2063.0,2062.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1617628409743,107.4601,2063.0,2062.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1617628409943,107.4601,2063.0,2062.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628410144,107.4601,2063.0,2062.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628410346,107.4601,2063.0,2062.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617628410545,108.416,2063.0,2062.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617628410745,108.416,2063.0,2062.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628410946,108.416,2063.0,2062.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617628411145,108.416,2063.0,2062.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1617628411345,108.416,2063.0,2062.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617628411546,108.416,2063.0,2062.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1617628411747,108.416,2063.0,2062.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617628411948,108.416,2063.0,2062.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628412146,108.416,2063.0,2062.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617628412347,108.416,2063.0,2062.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628412547,2.90695,2062.7,2062.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628412747,27.12,2062.6,2062.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628412952,27.12,2062.6,2062.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617628413150,27.12,2062.6,2061.9,5.03924606]
["bitfinex-derivatives","ETHF0:USTF0",1617628413151,27.12,2062.6,2062.5,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628413550,27.12,2062.6,2062.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628413750,27.12,2062.6,2061.9,5.03924606]
["bitfinex-derivatives","ETHF0:USTF0",1617628413950,27.12,2062.6,2062.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617628414151,27.12,2062.6,2062.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628414351,27.12,2062.6,2061.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617628414750,27.12,2062.6,2062.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628414951,27.12,2062.6,2062.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628415152,27.12,2062.6,2061.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628415351,27.12,2062.6,2062.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617628415553,27.12,2062.6,2062.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628415554,25.12,2062.6,2062.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628415754,2.0,2062.9,2062.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617628415951,2.0,2062.8,2062.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617628416151,25.12,2062.7,2062.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628416354,27.12,2062.7,2062.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1617628416553,27.12,2062.7,2062.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617628416754,30.02695,2062.7,2062.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617628416953,30.02695,2062.7,2062.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628417153,30.02695,2062.7,2062.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628417556,30.02695,2062.7,2062.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628417954,30.02695,2062.7,2062.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628418156,30.02695,2062.7,2062.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628418555,30.02695,2062.7,2062.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628418754,30.02695,2062.7,2062.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628419154,30.02695,2062.7,2062.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628419354,30.02695,2062.7,2061.9,77.1211]
["bitfinex-derivatives","ETHF0:USTF0",1617628419554,30.02695,2062.7,2062.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628420658,2.90695,2062.1,2062.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628421257,2.90695,2062.1,2061.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628421657,2.90695,2062.1,2062.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628421857,2.90695,2062.1,2061.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628422158,2.90695,2062.1,2062.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628422558,2.90695,2062.1,2061.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628422960,2.90695,2062.1,2062.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628423161,2.90695,2062.1,2061.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628423560,2.90695,2062.1,2062.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628423761,2.90695,2062.1,2061.7,7.93759716]
["bitfinex-derivatives","ETHF0:USTF0",1617628423963,2.90695,2062.1,2061.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628424161,2.90695,2062.1,2062.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628424563,2.90695,2062.1,2061.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628424761,2.90695,2062.1,2062.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628425161,2.90695,2062.1,2061.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628425462,2.90695,2062.1,2062.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628425862,2.90695,2062.1,2061.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628426263,2.90695,2062.1,2062.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628426463,2.90695,2062.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628426663,2.90695,2062.1,2061.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628426864,2.90695,2062.1,2062.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628427164,2.90695,2062.1,2061.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628427563,2.90695,2062.1,2062.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628427764,2.90695,2062.1,2061.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628427964,2.90695,2062.1,2061.8,10.13369882]
["bitfinex-derivatives","ETHF0:USTF0",1617628428167,2.90695,2062.1,2062.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628428366,2.90695,2062.1,2061.8,5.02369882]
["bitfinex-derivatives","ETHF0:USTF0",1617628428565,2.90695,2062.1,2061.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628428765,2.90695,2062.1,2062.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628428966,2.90695,2062.1,2062.0,7.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617628429166,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628429365,2.90695,2062.1,2062.0,7.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617628429967,2.90695,2062.1,2062.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628430367,2.90695,2062.1,2061.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628430769,2.90695,2062.1,2062.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628430969,2.90695,2062.1,2061.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628431367,2.90695,2062.1,2061.7,7.92888769]
["bitfinex-derivatives","ETHF0:USTF0",1617628431368,2.90695,2062.1,2062.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628431567,2.90695,2062.1,2061.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628435470,35.20055,2062.1,2061.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628435873,35.20055,2062.1,2061.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628436271,35.20055,2062.1,2061.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628436471,35.20055,2062.1,2061.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617628436871,35.20055,2062.1,2062.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617628437072,35.20055,2062.1,2061.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628437472,35.20055,2062.1,2062.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617628437672,35.20055,2062.1,2061.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1617628438071,35.20055,2062.1,2062.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628438272,35.20055,2062.1,2061.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628438673,35.20055,2062.1,2061.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628438871,35.20055,2062.1,2061.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617628439071,32.2936,2062.1,2061.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617628439271,32.2936,2062.1,2061.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628439471,32.2936,2062.1,2061.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1617628439873,32.2936,2062.1,2061.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617628440075,32.2936,2062.1,2062.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617628440473,32.2936,2062.1,2061.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617628440673,32.2936,2062.1,2062.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628441074,35.20055,2062.1,2061.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628441275,35.20055,2062.1,2061.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628441475,35.20055,2062.1,2062.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1617628441675,35.20055,2062.1,2061.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628441874,35.20055,2062.1,2061.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628442074,35.20055,2062.1,2062.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628442274,35.20055,2062.1,2061.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617628442474,35.20055,2062.1,2061.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628442874,35.20055,2062.1,2061.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628443077,2.90695,2061.8,2061.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628443276,2.90695,2061.8,2061.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628443477,2.90695,2061.8,2061.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1617628443675,2.90695,2061.8,2061.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628443878,2.90695,2061.8,2061.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628444077,2.90695,2061.8,2061.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628444278,2.90695,2061.8,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628444477,2.90695,2061.8,2061.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628444677,2.90695,2061.8,2061.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628445078,1.7379,2062.1,2061.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628445277,1.7379,2062.1,2061.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628445778,32.0,2062.7,2061.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628447079,2.90695,2061.4,2061.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628452685,30.0,2062.1,2061.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628452886,13.6271,2062.2,2061.3,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617628453087,30.0,2063.0,2062.2,65.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617628453289,30.0,2063.0,2062.2,67.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617628453487,14.0336,2063.3,2062.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628454387,14.0336,2063.3,2063.2,55.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617628454588,14.0336,2063.3,2063.2,57.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617628454791,14.0336,2063.3,2063.2,62.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617628454990,30.0,2063.7,2063.2,62.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617628455190,2.90695,2063.3,2063.2,62.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617628456489,2.90695,2063.3,2063.2,7.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617628456691,2.90695,2063.3,2063.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628457091,2.90695,2063.3,2062.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628457690,90.50305,2063.6,2062.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628459191,2.90695,2062.4,2062.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628469397,2.90695,2062.4,2062.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628469598,29.9936,2062.4,2062.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628469998,29.9936,2062.4,2062.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628470401,29.9936,2062.4,2062.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628470598,29.9936,2062.4,2061.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628470799,32.8193,2062.4,2062.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628470999,32.8193,2062.4,2062.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628471199,32.8193,2062.4,2061.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628471401,32.8193,2062.4,2062.2,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628471600,32.8193,2062.4,2062.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628471799,32.8193,2062.4,2061.7,5.04534634]
["bitfinex-derivatives","ETHF0:USTF0",1617628472000,32.8193,2062.4,2061.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628472202,32.8193,2062.4,2061.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617628472203,32.8193,2062.4,2062.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628472401,32.8193,2062.4,2061.6,5.04635614]
["bitfinex-derivatives","ETHF0:USTF0",1617628472602,32.8193,2062.4,2061.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1617628472803,32.8193,2062.4,2062.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617628473204,32.8193,2062.4,2062.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628473404,32.8193,2062.4,2062.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628473804,32.8193,2062.4,2061.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617628474004,32.8193,2062.4,2062.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628474404,32.8193,2062.4,2061.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628474605,32.8193,2062.4,2062.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628475005,32.8193,2062.4,2061.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1617628475204,32.8193,2062.4,2062.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628475404,29.91235,2062.4,2062.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628475606,27.08665,2062.4,2061.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628475805,27.08665,2062.4,2062.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628476004,27.08665,2062.4,2062.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628476205,27.08665,2062.4,2061.7,9.98641992]
["bitfinex-derivatives","ETHF0:USTF0",1617628476406,27.08665,2062.4,2061.6,9.7664515]
["bitfinex-derivatives","ETHF0:USTF0",1617628476605,27.08665,2062.4,2062.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628476806,27.08665,2062.4,2061.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628477006,27.08665,2062.4,2061.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628477205,27.08665,2062.4,2062.3,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617628477405,2.90695,2062.4,2061.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628477606,2.90695,2062.4,2061.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628477806,2.90695,2062.4,2062.3,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617628478007,2.90695,2062.4,2062.3,83.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617628478209,2.90695,2062.4,2062.3,78.3909]
["bitfinex-derivatives","ETHF0:USTF0",1617628478407,2.90695,2062.4,2062.3,83.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617628489223,2.90695,2062.4,2062.3,88.38079409]
["bitfinex-derivatives","ETHF0:USTF0",1617628491524,2.90695,2062.4,2062.3,83.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617628492926,2.90695,2062.4,2062.3,88.38858168]
["bitfinex-derivatives","ETHF0:USTF0",1617628494626,2.90695,2062.4,2062.3,90.55448168]
["bitfinex-derivatives","ETHF0:USTF0",1617628495228,2.90695,2062.4,2062.3,85.4968]
["bitfinex-derivatives","ETHF0:USTF0",1617628497127,2.90695,2062.4,2062.3,83.3309]
["bitfinex-derivatives","ETHF0:USTF0",1617628497327,2.90695,2062.4,2062.3,88.38946093]
["bitfinex-derivatives","ETHF0:USTF0",1617628497628,2.90695,2062.4,2062.3,91.11576093]
["bitfinex-derivatives","ETHF0:USTF0",1617628497828,2.90695,2062.4,2062.3,86.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617628498329,32.90695,2062.4,2062.3,86.0572]
["bitfinex-derivatives","ETHF0:USTF0",1617628498529,32.90695,2062.4,2062.3,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617628498729,101.58565,2062.4,2062.3,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1617628498931,101.58565,2062.4,2062.3,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628499730,101.58565,2062.4,2062.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617628500130,101.58565,2062.4,2062.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617628500530,101.58565,2062.4,2062.2,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628500730,101.58565,2062.4,2062.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628500931,32.90695,2062.4,2062.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628501933,32.90695,2062.4,2062.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628502233,32.90695,2062.4,2062.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628502532,32.90695,2062.4,2062.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628502933,32.90695,2062.4,2062.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628503133,32.90695,2062.4,2062.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1617628503533,32.90695,2062.4,2062.3,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1617628506547,32.90695,2062.4,2062.3,11.96997641]
["bitfinex-derivatives","ETHF0:USTF0",1617628510050,32.90695,2062.4,2062.3,88.22447641]
["bitfinex-derivatives","ETHF0:USTF0",1617628518257,30.0,2062.4,2062.3,11.96997641]
["bitfinex-derivatives","ETHF0:USTF0",1617628518459,0.9585,2062.9,2062.4,65.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617628518657,13.7527,2063.4,2062.4,67.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617628518861,2.571,2064.3,2063.4,59.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617628519060,12.95,2064.2,2063.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628519261,12.95,2064.2,2063.5,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628519659,12.95,2064.2,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628519861,12.95,2064.2,2064.1,5.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617628520060,12.95,2064.2,2064.1,10.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617628521264,10.68367,2064.4,2064.1,10.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617628521661,2.90695,2064.2,2064.1,10.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617628522862,7.77216,2064.4,2064.2,60.1869]
["bitfinex-derivatives","ETHF0:USTF0",1617628523062,7.77216,2064.4,2064.2,62.1869]
["bitfinex-derivatives","ETHF0:USTF0",1617628523263,7.77216,2064.4,2064.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628523662,10.67911,2064.4,2064.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628531171,40.67911,2064.4,2064.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628531370,40.67911,2064.4,2064.3,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1617628531569,40.67911,2064.4,2063.2,70.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617628531570,40.67911,2064.4,2064.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628531772,2.90695,2064.1,2064.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617628531971,2.90695,2064.1,2063.2,70.3351]
["bitfinex-derivatives","ETHF0:USTF0",1617628531972,35.46065,2064.1,2063.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628532371,35.46065,2064.1,2064.0,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617628532570,35.46065,2064.1,2063.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628532771,35.46065,2064.1,2063.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617628533072,35.46065,2064.1,2064.0,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628533272,35.46065,2064.1,2063.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617628533471,35.46065,2064.1,2064.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628533872,35.46065,2064.1,2063.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628534073,35.46065,2064.1,2064.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628534472,35.46065,2064.1,2063.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628534672,35.46065,2064.1,2064.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617628535074,35.46065,2064.1,2063.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628535473,35.46065,2064.1,2064.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617628535674,35.46065,2064.1,2063.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628535875,32.5537,2064.1,2063.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617628536074,32.5537,2064.1,2064.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628536276,32.5537,2064.1,2063.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628536474,32.5537,2064.1,2063.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628536475,32.5537,2064.1,2063.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628536675,32.5537,2064.1,2064.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1617628536876,32.5537,2064.1,2063.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628537076,32.5537,2064.1,2063.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628537276,32.5537,2064.1,2064.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1617628537475,32.5537,2064.1,2064.0,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617628537676,32.5537,2064.1,2063.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1617628537875,32.5537,2064.1,2064.0,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1617628538076,32.5537,2064.1,2063.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628538480,32.5537,2064.1,2063.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628538877,32.5537,2064.1,2063.8,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628539078,32.5537,2064.1,2063.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628539278,32.5537,2064.1,2063.6,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628539478,32.5537,2064.1,2063.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617628539678,32.5537,2064.1,2062.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628539880,32.5537,2064.1,2063.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628540078,32.5537,2064.1,2064.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628540279,32.5537,2064.1,2063.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628540480,32.5537,2064.1,2063.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628540681,32.5537,2064.1,2064.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628540882,32.5537,2064.1,2063.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628541085,2.0,2064.0,2063.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628541284,32.0,2064.0,2063.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628541482,32.0,2064.0,2063.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617628541681,32.0,2064.0,2063.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628541881,34.90695,2064.0,2063.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628542083,34.90695,2064.0,2061.7,5.04088333]
["bitfinex-derivatives","ETHF0:USTF0",1617628542282,34.90695,2064.0,2063.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628542682,34.90695,2064.0,2063.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628542882,34.90695,2064.0,2063.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628543083,34.90695,2064.0,2063.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628543282,34.90695,2064.0,2063.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617628543483,34.90695,2064.0,2063.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617628543882,34.90695,2064.0,2063.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628544082,34.90695,2064.0,2063.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617628544483,34.90695,2064.0,2063.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617628544484,34.90695,2064.0,2063.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628544684,34.90695,2064.0,2063.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617628545084,34.90695,2064.0,2063.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617628545085,81.2245,2063.9,2063.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617628545283,111.2245,2063.9,2063.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617628545483,113.2245,2063.9,2063.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617628545685,32.0,2063.9,2063.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628545884,32.0,2063.9,2063.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628546084,32.0,2063.9,2062.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628546286,32.0,2063.9,2063.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1617628546487,32.0,2063.9,2062.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617628546488,32.0,2063.9,2063.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617628546684,32.0,2063.9,2063.7,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1617628546885,73.1496,2063.7,2063.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617628547085,106.1094,2063.7,2062.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628547286,32.9598,2063.7,2062.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628547486,32.9598,2063.7,2063.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617628547685,32.9598,2063.7,2062.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1617628547886,63.0349,2063.6,2062.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617628548085,2.90695,2062.2,2062.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617628548285,2.90695,2062.2,2062.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628548286,34.71985,2062.2,2062.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628548485,34.71985,2062.2,2062.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628548889,34.71985,2062.2,2061.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617628549086,34.71985,2062.2,2062.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628549485,34.71985,2062.2,2061.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617628549685,4.71985,2062.2,2062.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1617628549886,2.90695,2062.2,2062.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1617628550085,2.90695,2062.2,2062.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628550285,2.90695,2062.2,2062.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628550685,32.90695,2062.2,2062.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628550885,34.65335,2062.2,2062.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628551286,34.65335,2062.2,2061.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617628551488,34.65335,2062.2,2062.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617628551887,34.65335,2062.2,2062.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617628552088,34.65335,2062.2,2061.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628552288,34.65335,2062.2,2062.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628552487,34.65335,2062.2,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628552488,34.65335,2062.2,2061.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628552687,60.8435,2061.8,2061.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628552887,30.0,2061.7,2061.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628553089,31.7919,2061.7,2061.6,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628553489,31.7919,2061.7,2061.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628553888,31.7919,2061.7,2061.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628554091,34.69885,2061.7,2061.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617628554489,34.69885,2061.7,2061.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617628554687,34.69885,2061.7,2061.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617628555092,34.69885,2061.7,2061.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1617628555288,34.69885,2061.7,2060.4,5.05257368]
["bitfinex-derivatives","ETHF0:USTF0",1617628555488,35.67115,2061.7,2061.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628555688,35.67115,2061.7,2061.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628555892,35.67115,2061.7,2060.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628556089,32.7642,2061.7,2061.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617628556290,32.7642,2061.7,2061.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617628556489,32.7642,2061.7,2060.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628556692,32.7642,2061.7,2061.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628556890,32.7642,2061.7,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628557091,32.7642,2061.7,2061.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628557490,32.7642,2061.7,2060.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628557691,32.7642,2061.7,2061.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628558091,2.90695,2061.2,2060.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628558291,34.70025,2061.2,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628558692,34.70025,2061.2,2061.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628558892,34.70025,2061.2,2060.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628559195,34.70025,2061.2,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628559392,34.70025,2061.2,2060.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628560295,34.70025,2061.2,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628560494,34.70025,2061.2,2060.6,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628560694,34.70025,2061.2,2061.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628560895,34.70025,2061.2,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628561095,34.70025,2061.2,2060.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628561295,34.70025,2061.2,2061.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628561497,34.70025,2061.2,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628561700,34.70025,2061.2,2060.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628562098,31.7933,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628562298,1.7933,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628562498,30.0,2061.7,2061.2,64.4499]
["bitfinex-derivatives","ETHF0:USTF0",1617628562899,30.0,2061.7,2061.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628564100,2.90695,2061.4,2061.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628564699,32.90695,2061.4,2061.1,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628565099,32.90695,2061.4,2061.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628565302,32.90695,2061.4,2060.3,69.90065587]
["bitfinex-derivatives","ETHF0:USTF0",1617628565303,32.90695,2061.4,2061.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628565700,32.90695,2061.4,2061.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628565900,32.90695,2061.4,2060.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628566100,2.90695,2060.6,2060.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628566303,5.52165,2060.6,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628566500,5.52165,2060.6,2060.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617628569103,5.52165,2060.6,2059.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628569504,5.52165,2060.6,2060.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628569703,5.52165,2060.6,2060.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628570103,2.6147,2060.6,2060.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628570304,2.6147,2060.6,2060.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628570505,2.6147,2060.6,2060.1,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617628570704,2.6147,2060.6,2060.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628571507,30.0,2061.2,2060.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628572110,30.0,2061.2,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628572309,30.0,2061.2,2060.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628572508,30.9723,2061.2,2060.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628572708,30.0,2061.2,2060.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628572909,70.6296,2061.0,2060.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628573108,70.6296,2061.0,2059.6,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617628573109,30.0,2060.9,2060.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628573308,32.4981,2060.9,2060.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628573510,32.4981,2060.9,2060.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617628573709,32.4981,2060.9,2060.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628574113,32.4981,2060.9,2059.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617628574315,2.90695,2060.8,2060.0,8.01695]
["bitfinex-derivatives","ETHF0:USTF0",1617628574615,2.90695,2060.8,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628574912,2.90695,2060.8,2060.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628576212,30.0,2060.9,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628576612,30.0,2060.9,2060.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628578215,2.90695,2060.6,2060.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628599937,17.90695,2060.6,2060.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628601638,15.0,2060.6,2060.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628602438,15.0,2060.6,2060.5,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628604239,15.0,2060.6,2060.5,8.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617628604440,15.0,2060.6,2060.5,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628608543,15.0,2060.6,2060.5,66.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617628630278,15.0,2060.6,2060.5,68.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617628630579,15.0,2060.6,2060.5,75.65350095]
["bitfinex-derivatives","ETHF0:USTF0",1617628631380,15.0,2060.6,2060.5,16.19160095]
["bitfinex-derivatives","ETHF0:USTF0",1617628631578,15.0,2060.6,2060.5,8.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617628632380,15.0,2060.6,2060.5,16.19372644]
["bitfinex-derivatives","ETHF0:USTF0",1617628632981,15.0,2060.6,2060.5,8.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617628635184,15.0,2060.6,2060.5,79.29234863]
["bitfinex-derivatives","ETHF0:USTF0",1617628635385,15.0,2060.6,2060.5,8.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617628636286,15.0,2060.6,2060.5,9.02278842]
["bitfinex-derivatives","ETHF0:USTF0",1617628642593,15.0,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628644095,15.0,2060.6,2060.5,16.9062245]
["bitfinex-derivatives","ETHF0:USTF0",1617628644693,14.66666,2060.6,2060.5,16.9062245]
["bitfinex-derivatives","ETHF0:USTF0",1617628646196,14.33333,2060.6,2060.5,16.9062245]
["bitfinex-derivatives","ETHF0:USTF0",1617628646398,14.33333,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628651703,13.60703,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628652703,13.60703,2060.6,2060.5,16.90406029]
["bitfinex-derivatives","ETHF0:USTF0",1617628653102,13.60703,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628653803,13.60703,2060.6,2060.5,9.56445738]
["bitfinex-derivatives","ETHF0:USTF0",1617628658313,13.60703,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628658612,13.60703,2060.6,2060.5,9.56446894]
["bitfinex-derivatives","ETHF0:USTF0",1617628660613,13.2737,2060.6,2060.5,9.56446894]
["bitfinex-derivatives","ETHF0:USTF0",1617628660814,13.2737,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628661113,12.7877,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628661915,12.7877,2060.6,2060.5,16.9040535]
["bitfinex-derivatives","ETHF0:USTF0",1617628662117,12.7877,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628665421,12.7877,2060.6,2060.5,66.77478842]
["bitfinex-derivatives","ETHF0:USTF0",1617628666722,12.7877,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628670724,12.7877,2060.6,2060.5,9.56447395]
["bitfinex-derivatives","ETHF0:USTF0",1617628673729,12.7877,2060.6,2060.5,10.54647395]
["bitfinex-derivatives","ETHF0:USTF0",1617628673930,12.7877,2060.6,2060.5,9.56447395]
["bitfinex-derivatives","ETHF0:USTF0",1617628674331,12.7877,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628674634,12.7877,2060.6,2060.5,16.91233701]
["bitfinex-derivatives","ETHF0:USTF0",1617628676734,12.7877,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628676934,12.7877,2060.6,2060.5,16.91698173]
["bitfinex-derivatives","ETHF0:USTF0",1617628677735,12.7877,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628679139,12.7877,2060.6,2060.5,16.91561826]
["bitfinex-derivatives","ETHF0:USTF0",1617628679939,12.7877,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628683645,12.7877,2060.6,2060.5,16.90890414]
["bitfinex-derivatives","ETHF0:USTF0",1617628684045,12.7877,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628694349,11.8032,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628699755,11.8032,2060.6,2060.5,9.78918842]
["bitfinex-derivatives","ETHF0:USTF0",1617628700355,11.5687,2060.6,2060.5,9.78918842]
["bitfinex-derivatives","ETHF0:USTF0",1617628700956,10.962,2060.6,2060.5,9.78918842]
["bitfinex-derivatives","ETHF0:USTF0",1617628701556,10.962,2060.6,2060.5,20.53754875]
["bitfinex-derivatives","ETHF0:USTF0",1617628704564,8.6645,2060.6,2060.5,20.53754875]
["bitfinex-derivatives","ETHF0:USTF0",1617628705364,8.6645,2060.6,2060.5,9.78918842]
["bitfinex-derivatives","ETHF0:USTF0",1617628707864,3.84095,2060.6,2060.5,9.78918842]
["bitfinex-derivatives","ETHF0:USTF0",1617628708865,3.84095,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628709266,3.84095,2060.6,2060.5,18.01902759]
["bitfinex-derivatives","ETHF0:USTF0",1617628710266,3.84095,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628711866,3.60635,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628712668,3.30035,2060.6,2060.5,7.28418842]
["bitfinex-derivatives","ETHF0:USTF0",1617628713671,3.30035,2060.6,2060.5,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628714067,2.58085,2060.6,2060.5,7.28545253]
["bitfinex-derivatives","ETHF0:USTF0",1617628717974,5.00665,2060.6,2060.5,7.28545253]
["bitfinex-derivatives","ETHF0:USTF0",1617628718174,5.00665,2060.6,2060.5,5.28545253]
["bitfinex-derivatives","ETHF0:USTF0",1617628719379,4.51825,2060.6,2060.5,5.28545253]
["bitfinex-derivatives","ETHF0:USTF0",1617628719577,0.41465,2060.6,2060.5,5.28545253]
["bitfinex-derivatives","ETHF0:USTF0",1617628719779,0.41465,2060.6,2060.5,7.28545253]
["bitfinex-derivatives","ETHF0:USTF0",1617628720178,4.0278,2062.7,2060.6,62.909]
["bitfinex-derivatives","ETHF0:USTF0",1617628720579,4.0278,2062.7,2060.7,5.1154903]
["bitfinex-derivatives","ETHF0:USTF0",1617628720779,4.0278,2062.7,2062.2,5.0908718]
["bitfinex-derivatives","ETHF0:USTF0",1617628720980,2.0,2062.7,2062.2,5.0908718]
["bitfinex-derivatives","ETHF0:USTF0",1617628721180,69.8269,2062.9,2062.2,5.0908718]
["bitfinex-derivatives","ETHF0:USTF0",1617628721181,2.0,2062.8,2062.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628721382,2.0,2062.6,2062.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628721580,2.90695,2062.4,2062.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628721782,4.90695,2062.4,2062.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628722184,4.90695,2062.4,2062.3,10.01049207]
["bitfinex-derivatives","ETHF0:USTF0",1617628722581,4.90695,2062.4,2062.3,5.09049207]
["bitfinex-derivatives","ETHF0:USTF0",1617628722983,4.90695,2062.4,2062.3,10.18049207]
["bitfinex-derivatives","ETHF0:USTF0",1617628727188,2.96651,2062.4,2062.3,10.18049207]
["bitfinex-derivatives","ETHF0:USTF0",1617628727389,0.96651,2062.4,2062.3,10.18049207]
["bitfinex-derivatives","ETHF0:USTF0",1617628727589,2.96651,2062.4,2062.3,10.18049207]
["bitfinex-derivatives","ETHF0:USTF0",1617628727991,2.0,2062.8,2062.3,10.18049207]
["bitfinex-derivatives","ETHF0:USTF0",1617628729690,2.90695,2062.4,2062.3,10.18049207]
["bitfinex-derivatives","ETHF0:USTF0",1617628730091,2.90695,2062.4,2062.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617628730493,2.90695,2062.4,2062.3,5.09122516]
["bitfinex-derivatives","ETHF0:USTF0",1617628730894,2.90695,2062.4,2062.3,10.92122516]
["bitfinex-derivatives","ETHF0:USTF0",1617628731894,2.90695,2062.4,2062.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628732296,2.90695,2062.4,2062.2,6.22012805]
["bitfinex-derivatives","ETHF0:USTF0",1617628732696,2.90695,2062.4,2062.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628735195,12.90695,2062.4,2062.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628735601,12.90695,2062.4,2062.3,11.08067819]
["bitfinex-derivatives","ETHF0:USTF0",1617628735997,12.90695,2062.4,2062.3,5.09067819]
["bitfinex-derivatives","ETHF0:USTF0",1617628736397,12.90695,2062.4,2062.3,11.03067819]
["bitfinex-derivatives","ETHF0:USTF0",1617628736797,12.90695,2062.4,2062.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628737197,12.90695,2062.4,2062.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628737400,13.88815,2062.4,2062.2,12.15057894]
["bitfinex-derivatives","ETHF0:USTF0",1617628737599,13.88815,2062.4,2062.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628737798,12.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628738201,12.90695,2062.4,2062.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617628747008,12.90695,2062.4,2062.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628747409,15.01675,2062.4,2062.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628748009,15.01675,2062.4,2062.3,10.96049649]
["bitfinex-derivatives","ETHF0:USTF0",1617628748409,15.01675,2062.4,2062.3,5.09049649]
["bitfinex-derivatives","ETHF0:USTF0",1617628748610,17.01675,2062.4,2062.3,5.09049649]
["bitfinex-derivatives","ETHF0:USTF0",1617628748809,17.01675,2062.4,2062.3,10.97049649]
["bitfinex-derivatives","ETHF0:USTF0",1617628749209,47.01675,2062.4,2062.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628749408,47.01675,2062.4,2062.3,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617628749611,47.01675,2062.4,2062.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628750015,65.497,2062.2,2062.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628750210,67.497,2062.2,2062.1,5.09646918]
["bitfinex-derivatives","ETHF0:USTF0",1617628750608,67.497,2062.2,2062.1,10.98646918]
["bitfinex-derivatives","ETHF0:USTF0",1617628750910,67.497,2062.2,2062.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628751310,67.497,2062.2,2062.0,5.09669495]
["bitfinex-derivatives","ETHF0:USTF0",1617628751710,67.497,2062.2,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628752515,2.0,2062.2,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628759116,12.90695,2062.4,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628759518,12.90695,2062.4,2062.3,80.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617628760019,12.90695,2062.4,2062.3,82.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617628761220,12.90695,2062.4,2062.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1617628761621,12.90695,2062.4,2062.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617628761921,12.90695,2062.4,2062.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628762220,12.90695,2062.4,2062.2,11.13262268]
["bitfinex-derivatives","ETHF0:USTF0",1617628762623,12.90695,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628763921,12.90695,2062.4,2062.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628764122,12.90695,2062.4,2062.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628764523,12.90695,2062.4,2062.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628764823,12.90695,2062.4,2062.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628765223,12.90695,2062.4,2062.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628765429,12.90695,2062.4,2062.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628765831,12.90695,2062.4,2062.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628766032,12.90695,2062.4,2062.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628766430,12.90695,2062.4,2062.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617628766729,12.90695,2062.4,2062.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628767029,12.90695,2062.4,2062.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628767429,12.90695,2062.4,2062.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628767630,12.90695,2062.4,2062.1,5.10636946]
["bitfinex-derivatives","ETHF0:USTF0",1617628767830,12.90695,2062.4,2062.2,10.97728525]
["bitfinex-derivatives","ETHF0:USTF0",1617628768029,12.90695,2062.4,2062.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628768230,12.90695,2062.4,2062.2,5.10728525]
["bitfinex-derivatives","ETHF0:USTF0",1617628768430,15.41535,2062.4,2062.2,5.10728525]
["bitfinex-derivatives","ETHF0:USTF0",1617628768630,15.41535,2062.4,2062.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628769032,15.41535,2062.4,2062.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617628769331,15.41535,2062.4,2062.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628769632,15.41535,2062.4,2062.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628769831,2.0,2062.3,2062.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628770032,2.0,2062.3,2062.1,5.10759978]
["bitfinex-derivatives","ETHF0:USTF0",1617628770231,32.0,2062.3,2062.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628771333,32.0,2062.3,2062.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617628771531,32.0,2062.3,2062.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617628771731,68.168,2062.2,2062.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617628771934,100.168,2062.2,2062.0,4.15734187]
["bitfinex-derivatives","ETHF0:USTF0",1617628772135,100.168,2062.2,2062.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628772733,100.168,2062.2,2061.8,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628773136,100.168,2062.2,2062.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628773336,100.168,2062.2,2061.7,6.24692742]
["bitfinex-derivatives","ETHF0:USTF0",1617628773337,100.168,2062.2,2061.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628773736,100.168,2062.2,2062.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628774137,100.168,2062.2,2062.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628774338,100.168,2062.2,2062.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617628774736,100.168,2062.2,2062.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617628774937,100.168,2062.2,2062.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628775338,100.168,2062.2,2061.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1617628775539,100.168,2062.2,2062.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628775739,100.168,2062.2,2062.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617628775940,100.168,2062.2,2061.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1617628776143,100.168,2062.2,2062.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628776343,100.168,2062.2,2062.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628776541,64.7799,2062.1,2061.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617628776742,32.0,2062.0,2061.4,6.24604255]
["bitfinex-derivatives","ETHF0:USTF0",1617628776942,32.0,2062.0,2060.2,9.65006256]
["bitfinex-derivatives","ETHF0:USTF0",1617628776943,32.0,2062.0,2061.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628777349,32.0,2062.0,2061.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628777545,32.0,2062.0,2061.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628777744,32.0,2062.0,2061.9,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617628777946,34.90695,2062.0,2061.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617628778146,34.90695,2062.0,2061.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628778349,34.90695,2062.0,2061.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1617628778648,34.90695,2062.0,2061.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617628778846,34.90695,2062.0,2061.6,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1617628779045,34.90695,2062.0,2061.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617628779247,70.9473,2061.5,2061.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628779447,103.9174,2061.5,2061.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628779647,103.9174,2061.5,2061.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628779847,32.9701,2061.5,2061.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617628780047,35.87705,2061.5,2061.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617628780247,73.0196,2061.4,2060.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1617628780447,30.0,2061.3,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628780850,30.0,2061.3,2060.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1617628781053,30.0,2061.3,2061.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628781448,30.0,2061.3,2061.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628781650,30.0,2061.3,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628782053,30.0,2061.3,2061.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628782449,30.0,2061.3,2061.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628782651,30.0,2061.3,2060.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628782851,30.0,2061.3,2060.8,5.11896608]
["bitfinex-derivatives","ETHF0:USTF0",1617628783052,30.0,2061.3,2060.9,10.94892664]
["bitfinex-derivatives","ETHF0:USTF0",1617628783350,32.0,2061.3,2060.9,10.94892664]
["bitfinex-derivatives","ETHF0:USTF0",1617628783552,32.0,2061.3,2060.9,5.11892664]
["bitfinex-derivatives","ETHF0:USTF0",1617628783752,32.0,2061.3,2061.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628784151,2.90695,2061.1,2061.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628784352,2.90695,2061.1,2061.0,11.17884729]
["bitfinex-derivatives","ETHF0:USTF0",1617628784353,3.88125,2061.1,2061.0,11.17884729]
["bitfinex-derivatives","ETHF0:USTF0",1617628784751,3.88125,2061.1,2060.9,5.11767229]
["bitfinex-derivatives","ETHF0:USTF0",1617628785052,3.88125,2061.1,2061.0,11.09760258]
["bitfinex-derivatives","ETHF0:USTF0",1617628785453,3.88125,2061.1,2061.0,5.11760258]
["bitfinex-derivatives","ETHF0:USTF0",1617628785856,3.88125,2061.1,2061.0,10.99760258]
["bitfinex-derivatives","ETHF0:USTF0",1617628786957,3.88125,2061.1,2061.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628787357,3.88125,2061.1,2060.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628787758,2.90695,2061.1,2061.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628787958,2.90695,2061.1,2060.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628788358,2.90695,2061.1,2060.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1617628788559,2.90695,2061.1,2061.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628788761,3.88015,2061.1,2061.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628788959,3.88015,2061.1,2060.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617628789158,3.88015,2061.1,2061.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628789459,3.88015,2061.1,2060.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628790061,2.90695,2060.8,2060.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628790261,2.90695,2060.8,2060.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628790460,2.90695,2060.8,2060.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628790861,2.90695,2060.8,2060.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628791062,2.90695,2060.8,2060.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628791363,2.90695,2060.8,2060.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628791761,2.90695,2060.8,2060.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617628792060,2.90695,2060.8,2060.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628792462,5.33635,2060.8,2060.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628793063,35.33635,2060.8,2060.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628793462,35.33635,2060.8,2060.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628793863,35.33635,2060.8,2060.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628794063,35.33635,2060.8,2060.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617628794463,35.33635,2060.8,2060.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617628794662,35.33635,2060.8,2060.2,5.10457612]
["bitfinex-derivatives","ETHF0:USTF0",1617628794663,35.33635,2060.8,2060.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628795065,35.33635,2060.8,2060.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617628795265,35.33635,2060.8,2060.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628795664,35.33635,2060.8,2060.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617628795864,35.33635,2060.8,2060.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628796164,35.33635,2060.8,2060.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628796565,35.33635,2060.8,2060.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628796765,5.33635,2060.8,2060.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628797167,5.33635,2060.8,2060.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628797366,5.33635,2060.8,2060.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617628797565,2.90695,2060.8,2060.7,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617628797766,2.90695,2060.8,2060.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617628798166,2.90695,2060.8,2060.7,8.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617628799366,2.90695,2060.8,2060.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628800569,2.90695,2060.8,2060.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628800968,2.90695,2060.8,2060.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628801169,2.90695,2060.8,2060.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628801569,2.90695,2060.8,2060.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628801770,2.90695,2060.8,2060.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628802169,0.9597,2061.2,2060.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628802469,0.9597,2061.2,2060.2,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617628802668,0.9597,2061.2,2060.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628802871,0.9597,2061.2,2060.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628803269,0.9597,2061.2,2060.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628803468,0.9597,2061.2,2060.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628803868,0.9597,2061.2,2061.0,74.958]
["bitfinex-derivatives","ETHF0:USTF0",1617628804071,0.9597,2061.2,2061.0,80.948]
["bitfinex-derivatives","ETHF0:USTF0",1617628804271,2.90695,2061.1,2061.0,80.948]
["bitfinex-derivatives","ETHF0:USTF0",1617628805776,66.045,2062.0,2061.0,80.948]
["bitfinex-derivatives","ETHF0:USTF0",1617628805976,66.045,2062.0,2061.0,82.6743]
["bitfinex-derivatives","ETHF0:USTF0",1617628806177,66.045,2062.0,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628806680,30.0,2062.3,2061.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628808280,2.90695,2061.6,2061.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628811689,2.90695,2061.6,2060.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628812091,2.90695,2061.6,2061.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617628812291,2.90695,2061.6,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628812493,2.90695,2061.6,2060.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617628812691,2.90695,2061.6,2061.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628813091,2.90695,2061.6,2060.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617628813395,2.90695,2061.6,2061.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628813791,2.90695,2061.6,2060.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628813992,2.90695,2061.6,2061.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628814293,2.90695,2061.6,2060.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628814894,32.90695,2061.6,2060.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628816096,55.6181,2061.4,2060.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628816299,2.90695,2061.0,2060.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628816697,2.90695,2061.0,2060.1,8.00152309]
["bitfinex-derivatives","ETHF0:USTF0",1617628816898,2.90695,2061.0,2060.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628817299,2.90695,2061.0,2060.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628817498,2.90695,2061.0,2060.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617628817899,66.64905,2061.0,2060.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628818102,66.64905,2061.0,2060.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628818501,66.64905,2061.0,2060.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628818702,66.64905,2061.0,2060.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617628818902,66.64905,2061.0,2060.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617628819102,66.64905,2061.0,2060.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628819302,66.64905,2061.0,2060.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617628819502,66.64905,2061.0,2060.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628819702,66.64905,2061.0,2060.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617628819903,66.64905,2061.0,2060.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617628820102,66.64905,2061.0,2060.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1617628820302,63.7421,2061.0,2060.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628820502,63.7421,2061.0,2060.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617628820704,63.7421,2061.0,2060.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628820903,63.7421,2061.0,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628820904,63.7421,2061.0,2060.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628821104,63.7421,2061.0,2060.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628821506,63.7421,2061.0,2060.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628821705,63.7421,2061.0,2060.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628821906,63.7421,2061.0,2060.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628822105,63.7421,2061.0,2060.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628822305,2.90695,2060.6,2060.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628822506,2.90695,2060.6,2060.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628822705,2.90695,2060.6,2060.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628823105,2.90695,2060.6,2060.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628823305,5.18455,2060.6,2060.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628823705,5.18455,2060.6,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628823706,5.18455,2060.6,2060.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628824105,5.18455,2060.6,2060.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628824306,5.18455,2060.6,2060.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628824706,2.90695,2060.6,2060.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628824906,2.90695,2060.6,2060.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1617628825108,2.90695,2060.6,2060.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617628825306,2.90695,2060.6,2060.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617628825506,2.90695,2060.6,2060.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1617628825906,2.90695,2060.6,2060.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628826205,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617628826606,2.90695,2060.6,2060.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617628828111,2.90695,2060.6,2060.5,10.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617628829315,2.90695,2060.6,2060.5,11.95625]
["bitfinex-derivatives","ETHF0:USTF0",1617628829516,2.90695,2060.6,2060.5,10.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617628832419,2.90695,2060.6,2060.5,16.08624753]
["bitfinex-derivatives","ETHF0:USTF0",1617628833421,2.90695,2060.6,2060.5,10.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617628834021,5.74845,2060.6,2060.5,71.49255]
["bitfinex-derivatives","ETHF0:USTF0",1617628834721,5.74845,2060.6,2060.5,11.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617628834920,5.74845,2060.6,2060.5,10.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617628836620,5.74845,2060.6,2060.5,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617628839732,5.74845,2060.6,2060.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628840132,5.74845,2060.6,2060.3,11.19336818]
["bitfinex-derivatives","ETHF0:USTF0",1617628840534,5.74845,2060.6,2060.3,5.10336818]
["bitfinex-derivatives","ETHF0:USTF0",1617628840835,5.74845,2060.6,2060.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628842937,2.90695,2060.6,2060.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628843136,2.90695,2060.6,2060.4,10.96438715]
["bitfinex-derivatives","ETHF0:USTF0",1617628843538,2.90695,2060.6,2060.4,5.10438715]
["bitfinex-derivatives","ETHF0:USTF0",1617628843838,2.90695,2060.6,2060.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628844640,2.90695,2060.6,2060.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628845040,2.90695,2060.6,2060.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628845240,2.90695,2060.6,2060.4,11.02441249]
["bitfinex-derivatives","ETHF0:USTF0",1617628846844,2.90695,2060.6,2060.5,60.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617628847245,2.90695,2060.6,2060.5,66.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617628851349,2.90695,2060.6,2060.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628852149,2.90695,2060.6,2060.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628852350,4.94035,2060.6,2060.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628852549,4.94035,2060.6,2060.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628852750,4.94035,2060.6,2060.4,12.2206084]
["bitfinex-derivatives","ETHF0:USTF0",1617628853152,4.94035,2060.6,2060.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628853350,4.94035,2060.6,2060.4,6.2506084]
["bitfinex-derivatives","ETHF0:USTF0",1617628853751,4.94035,2060.6,2060.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628854153,4.94035,2060.6,2060.5,11.14434059]
["bitfinex-derivatives","ETHF0:USTF0",1617628854553,34.94035,2060.6,2060.5,3.43824059]
["bitfinex-derivatives","ETHF0:USTF0",1617628854753,34.94035,2060.6,2060.3,6.25086072]
["bitfinex-derivatives","ETHF0:USTF0",1617628854954,34.94035,2060.6,2060.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1617628855154,66.6871,2060.5,2060.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1617628855553,66.6871,2060.5,2060.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628855755,66.6871,2060.5,2060.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628855952,66.6871,2060.5,2060.4,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1617628856155,66.6871,2060.5,2060.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628856357,34.94035,2060.6,2060.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628856755,35.90415,2060.6,2060.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628856956,80.9026,2060.4,2060.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628857159,80.9026,2060.4,2059.8,6.25235112]
["bitfinex-derivatives","ETHF0:USTF0",1617628857160,110.9026,2060.4,2059.8,6.25235112]
["bitfinex-derivatives","ETHF0:USTF0",1617628857357,110.9026,2060.4,2060.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628857756,110.9026,2060.4,2059.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628857958,110.9026,2060.4,2060.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617628858362,110.9026,2060.4,2060.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628858556,2.90695,2060.1,2059.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628858756,5.37815,2060.1,2059.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628858958,5.37815,2060.1,2059.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1617628859160,5.37815,2060.1,2060.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628859559,5.37815,2060.1,2059.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628859758,5.37815,2060.1,2059.7,6.25281884]
["bitfinex-derivatives","ETHF0:USTF0",1617628859759,5.37815,2060.1,2060.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617628860159,5.37815,2060.1,2059.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628860359,5.37815,2060.1,2060.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628860760,5.37815,2060.1,2059.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628860962,5.37815,2060.1,2059.7,6.25281884]
["bitfinex-derivatives","ETHF0:USTF0",1617628860963,5.37815,2060.1,2060.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628861260,5.37815,2060.1,2059.7,6.25281884]
["bitfinex-derivatives","ETHF0:USTF0",1617628861460,5.37815,2060.1,2059.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628861660,5.37815,2060.1,2060.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628861861,35.37815,2060.1,2059.7,6.25281884]
["bitfinex-derivatives","ETHF0:USTF0",1617628862061,35.37815,2060.1,2059.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628862260,35.37815,2060.1,2060.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617628862460,76.1395,2059.7,2059.6,6.25287196]
["bitfinex-derivatives","ETHF0:USTF0",1617628862660,76.1395,2059.7,210.93,111.24490696]
["bitfinex-derivatives","ETHF0:USTF0",1617628862661,76.1395,2059.7,2059.5,6.25357479]
["bitfinex-derivatives","ETHF0:USTF0",1617628862860,106.1395,2059.7,2059.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617628863262,106.1395,2059.7,2059.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628863463,106.1395,2059.7,2059.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1617628863863,106.1395,2059.7,2059.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628864064,106.1395,2059.7,2059.6,12.29865082]
["bitfinex-derivatives","ETHF0:USTF0",1617628864464,106.1395,2059.7,2059.6,6.26865082]
["bitfinex-derivatives","ETHF0:USTF0",1617628864664,109.04645,2059.7,2059.6,6.26865082]
["bitfinex-derivatives","ETHF0:USTF0",1617628864865,109.04645,2059.7,2059.6,12.11865082]
["bitfinex-derivatives","ETHF0:USTF0",1617628865464,32.90695,2059.7,2059.6,12.11865082]
["bitfinex-derivatives","ETHF0:USTF0",1617628867566,32.90695,2059.7,2059.6,1.15305082]
["bitfinex-derivatives","ETHF0:USTF0",1617628867766,32.90695,2059.7,2057.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617628867767,32.90695,2059.7,2059.0,5.1086465]
["bitfinex-derivatives","ETHF0:USTF0",1617628868167,55.5924,2059.1,2058.9,10.98886322]
["bitfinex-derivatives","ETHF0:USTF0",1617628868367,30.0,2059.0,2058.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628868569,32.90695,2059.0,2058.8,5.10883634]
["bitfinex-derivatives","ETHF0:USTF0",1617628868769,32.90695,2059.0,2058.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628869168,32.90695,2059.0,2058.9,11.09882826]
["bitfinex-derivatives","ETHF0:USTF0",1617628869570,32.90695,2059.0,2058.9,5.10882826]
["bitfinex-derivatives","ETHF0:USTF0",1617628869972,32.90695,2059.0,2058.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628870373,32.90695,2059.0,2058.8,5.10881732]
["bitfinex-derivatives","ETHF0:USTF0",1617628870573,32.90695,2059.0,2058.7,5.1090347]
["bitfinex-derivatives","ETHF0:USTF0",1617628870774,32.90695,2059.0,2058.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628870974,32.90695,2059.0,2058.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1617628871375,32.90695,2059.0,2058.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628871576,32.90695,2059.0,2058.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628871976,32.90695,2059.0,2058.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617628872177,32.90695,2059.0,2058.5,5.10937173]
["bitfinex-derivatives","ETHF0:USTF0",1617628872375,32.90695,2059.0,2058.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628872575,32.90695,2059.0,2058.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628872774,32.90695,2059.0,2058.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617628872978,32.90695,2059.0,2058.5,5.10937173]
["bitfinex-derivatives","ETHF0:USTF0",1617628873179,32.90695,2059.0,2058.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628873677,32.90695,2059.0,2058.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628874176,32.90695,2059.0,2058.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617628874377,32.90695,2059.0,2058.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628874778,32.90695,2059.0,2058.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617628875179,90.95575,2059.0,2058.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628875379,90.95575,2059.0,2058.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628875781,90.95575,2059.0,2058.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628875981,90.95575,2059.0,2058.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1617628876183,90.95575,2059.0,2058.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628876383,90.95575,2059.0,2058.4,5.10960874]
["bitfinex-derivatives","ETHF0:USTF0",1617628876582,90.95575,2059.0,2058.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628876782,2.90695,2058.6,2058.4,5.10960874]
["bitfinex-derivatives","ETHF0:USTF0",1617628877183,5.14605,2058.6,2058.5,10.99975365]
["bitfinex-derivatives","ETHF0:USTF0",1617628877683,5.14605,2058.6,2058.4,5.10859083]
["bitfinex-derivatives","ETHF0:USTF0",1617628877883,5.14605,2058.6,2058.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628878083,5.14605,2058.6,2058.4,5.10859083]
["bitfinex-derivatives","ETHF0:USTF0",1617628878485,5.14605,2058.6,2058.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617628879485,35.14605,2058.6,2058.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617628880285,35.14605,2058.6,2058.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628880485,71.9379,2058.5,2058.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628880685,71.9379,2058.5,2058.0,8.17412782]
["bitfinex-derivatives","ETHF0:USTF0",1617628880886,71.9379,2058.5,2058.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628881087,35.14605,2058.6,2058.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628881288,35.14605,2058.6,2058.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628881487,35.14605,2058.6,2058.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628881888,35.14605,2058.6,2058.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628882087,35.14605,2058.6,2058.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617628882487,35.14605,2058.6,2058.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628882889,35.14605,2058.6,2058.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617628883090,35.14605,2058.6,2058.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617628883291,35.14605,2058.6,2058.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628883491,35.14605,2058.6,2058.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628883690,35.14605,2058.6,2058.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628883894,35.14605,2058.6,2058.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617628884091,35.14605,2058.6,2058.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628884491,35.14605,2058.6,2058.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628884691,35.14605,2058.6,2058.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628885092,35.14605,2058.6,2058.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628885493,35.14605,2058.6,2058.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617628885694,35.14605,2058.6,2058.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617628885993,35.14605,2058.6,2058.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628886293,35.14605,2058.6,2058.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617628886694,35.14605,2058.6,2058.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617628886895,35.14605,2058.6,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628887094,64.9054,2058.3,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628887294,30.0,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628888494,30.9715,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628888894,32.90695,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628891997,2.90695,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628894701,2.90695,2058.2,2058.1,8.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617628896806,2.90695,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628902109,2.90695,2058.2,2058.1,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628903609,2.90695,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628910518,32.90695,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628912622,33.89265,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628912923,32.90695,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628914422,33.86915,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628915223,32.90695,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628916126,33.87965,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628920530,32.90695,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628922732,33.86795,2058.2,2058.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617628927136,33.86795,2058.2,2058.1,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617628928541,33.86795,2058.2,2058.1,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1617628928941,33.86795,2058.2,2058.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617628929540,35.86795,2058.2,2058.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1617628929942,35.86795,2058.2,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628930141,59.538,2057.6,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628930341,30.0,2057.5,2056.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628931143,5.86795,2058.2,2057.2,73.8923]
["bitfinex-derivatives","ETHF0:USTF0",1617628931342,2.90695,2057.3,2057.2,73.8923]
["bitfinex-derivatives","ETHF0:USTF0",1617628931742,2.90695,2057.3,2057.2,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617628932542,2.90695,2057.3,2057.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617628932941,2.90695,2057.3,2056.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628933342,30.0,2057.5,2057.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617628933542,30.0,2057.5,2056.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628935346,2.90695,2056.5,2056.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628936646,2.90695,2056.5,2056.4,6.8066]
["bitfinex-derivatives","ETHF0:USTF0",1617628936845,2.90695,2056.5,2056.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628938148,2.90695,2056.5,2056.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628938550,2.90695,2056.5,2056.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617628938749,2.90695,2056.5,2056.2,78.266]
["bitfinex-derivatives","ETHF0:USTF0",1617628938750,2.90695,2056.5,2056.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617628939050,2.90695,2056.5,2056.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617628939449,2.90695,2056.5,2056.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617628939650,2.90695,2056.5,2056.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617628939951,2.90695,2056.5,2056.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628940349,2.90695,2056.5,2056.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617628940552,2.90695,2056.5,2056.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628940951,2.90695,2056.5,2056.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628941150,2.90695,2056.5,2056.3,8.4726]
["bitfinex-derivatives","ETHF0:USTF0",1617628941553,2.90695,2056.5,2056.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628941751,2.90695,2056.5,2056.3,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617628942155,2.90695,2056.5,2056.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617628943557,2.90695,2056.5,2056.4,67.7961]
["bitfinex-derivatives","ETHF0:USTF0",1617628943757,2.90695,2056.5,2056.4,61.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617628944159,2.90695,2056.5,2056.4,67.9261]
["bitfinex-derivatives","ETHF0:USTF0",1617628947765,32.90695,2056.5,2056.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617628948164,32.90695,2056.5,2056.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628948364,34.99425,2056.5,2056.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628948564,34.99425,2056.5,2056.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617628948764,34.99425,2056.5,2056.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628949165,34.99425,2056.5,2056.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617628949367,34.99425,2056.5,2056.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628949764,34.99425,2056.5,2056.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617628949964,34.99425,2056.5,2056.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617628950366,34.99425,2056.5,2056.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617628950565,34.99425,2056.5,2056.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617628950763,34.99425,2056.5,2056.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1617628950964,34.99425,2056.5,2056.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628951164,34.99425,2056.5,2056.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628951364,34.99425,2056.5,2056.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1617628951564,34.99425,2056.5,2055.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628951765,78.0069,2056.1,2056.0,14.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617628951974,108.0069,2056.1,2056.0,14.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617628952166,108.0069,2056.1,2056.0,20.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617628952967,108.9655,2056.1,2056.0,20.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617628953368,111.87245,2056.1,2056.0,20.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617628953566,111.87245,2056.1,2056.0,19.5888]
["bitfinex-derivatives","ETHF0:USTF0",1617628954569,111.87245,2056.1,2056.0,17.4789]
["bitfinex-derivatives","ETHF0:USTF0",1617628954769,111.87245,2056.1,2056.0,16.0045]
["bitfinex-derivatives","ETHF0:USTF0",1617628955069,111.87245,2056.1,2056.0,15.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617628955268,111.87245,2056.1,2056.0,15.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617628955468,111.87245,2056.1,2056.0,13.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617628957569,33.86555,2056.1,2056.0,13.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617628958369,32.90695,2056.1,2056.0,13.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617628958570,2.90695,2056.1,2056.0,13.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617628959370,2.90695,2056.1,2056.0,15.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617628959772,2.90695,2056.1,2056.0,13.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617628960771,2.90695,2056.1,2056.0,15.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617628961173,2.90695,2056.1,2056.0,13.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617628962175,2.90695,2056.1,2056.0,15.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617628963076,2.90695,2056.1,2056.0,13.3535]
["bitfinex-derivatives","ETHF0:USTF0",1617628965077,2.90695,2056.1,2056.0,12.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617628980495,5.59125,2056.1,2056.0,12.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617628981694,2.90695,2056.1,2056.0,12.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617628983095,2.90695,2056.1,2056.0,14.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617628985502,2.90695,2056.1,2056.0,17.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617628995618,32.5737,2057.8,2056.0,17.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617628995619,30.961,2058.2,2056.0,17.55615]
["bitfinex-derivatives","ETHF0:USTF0",1617628995819,30.961,2058.2,2056.7,57.491]
["bitfinex-derivatives","ETHF0:USTF0",1617628996020,30.961,2058.2,2056.7,60.2445]
["bitfinex-derivatives","ETHF0:USTF0",1617628996221,30.961,2058.2,2056.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617628996420,30.961,2058.2,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628996820,30.961,2058.2,2057.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617628997019,30.0,2058.2,2057.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617628997521,30.0,2058.2,2057.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617628997720,2.90695,2057.3,2057.2,8.3089]
["bitfinex-derivatives","ETHF0:USTF0",1617628997922,2.90695,2057.3,2057.2,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617628998321,2.90695,2057.3,2057.2,8.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617629003727,2.90695,2057.3,2057.2,10.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617629004128,30.0,2059.2,2057.2,10.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617629004325,30.0,2059.2,2058.1,59.3708]
["bitfinex-derivatives","ETHF0:USTF0",1617629004526,82.0099,2059.4,2058.1,62.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617629004728,81.0415,2059.4,2058.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629004933,81.0415,2059.4,2058.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629005325,81.0415,2059.4,2058.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629005526,81.0415,2059.4,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629005726,2.90695,2058.6,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629006126,2.90695,2058.6,2058.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629007727,2.90695,2058.6,2058.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629007929,2.90695,2058.6,2058.5,64.51295]
["bitfinex-derivatives","ETHF0:USTF0",1617629009328,0.9656,2060.1,2058.5,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629009528,30.0,2060.3,2059.1,61.2349]
["bitfinex-derivatives","ETHF0:USTF0",1617629009729,2.90695,2059.2,2059.1,63.5385]
["bitfinex-derivatives","ETHF0:USTF0",1617629010129,2.90695,2059.2,2059.1,69.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617629011832,3.86385,2059.2,2059.1,69.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617629012033,2.90695,2059.2,2059.1,69.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617629023449,2.90695,2059.2,2059.1,8.3436]
["bitfinex-derivatives","ETHF0:USTF0",1617629023848,2.90695,2059.2,2059.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629024249,2.90695,2059.2,2059.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629024649,2.90695,2059.2,2059.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629024851,2.90695,2059.2,2058.9,80.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617629025050,2.90695,2059.2,2059.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629025249,2.90695,2059.2,2059.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629025449,2.90695,2059.2,2058.9,80.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617629025650,2.90695,2059.2,2059.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629033659,2.90695,2059.2,2059.0,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1617629034457,2.90695,2059.2,2059.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629034858,2.90695,2059.2,2059.1,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629042165,2.90695,2059.2,2059.1,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617629046270,2.90695,2059.2,2059.1,11.93195]
["bitfinex-derivatives","ETHF0:USTF0",1617629048274,2.90695,2059.2,2059.1,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617629050775,2.90695,2059.2,2059.1,11.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617629051177,76.7042,2060.8,2059.1,11.92725]
["bitfinex-derivatives","ETHF0:USTF0",1617629051178,76.7042,2060.8,2059.2,55.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617629051375,76.7042,2060.8,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629051575,76.7042,2060.8,2059.3,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629051975,76.7042,2060.8,2059.3,21.5841]
["bitfinex-derivatives","ETHF0:USTF0",1617629052175,76.7042,2060.8,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629052375,76.7042,2060.8,2059.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629052575,76.7042,2060.8,2059.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629053175,30.0,2061.6,2059.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629053376,2.571,2061.3,2060.4,55.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617629053576,2.571,2061.3,2060.4,57.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617629053777,2.571,2061.3,2060.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629054176,2.90695,2060.6,2060.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629063484,64.4781,2060.5,2059.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629063884,64.4781,2060.5,2059.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617629064083,64.4781,2060.5,2058.7,76.3294]
["bitfinex-derivatives","ETHF0:USTF0",1617629064084,64.4781,2060.5,2059.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629064487,64.4781,2060.5,2059.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629064686,64.4781,2060.5,2060.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629065086,64.4781,2060.5,2059.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629065286,64.4781,2060.5,2059.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629065486,64.4781,2060.5,2060.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629065692,64.4781,2060.5,2060.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629065892,64.4781,2060.5,2059.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629066092,64.4781,2060.5,2060.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629066292,64.4781,2060.5,2060.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629066293,2.90695,2060.3,2060.1,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629066495,2.90695,2060.3,2059.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629066692,2.90695,2060.3,2059.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629066994,2.90695,2060.3,2060.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617629067193,2.90695,2060.3,2059.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629067394,2.90695,2060.3,2060.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629067795,2.90695,2060.3,2059.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629068196,1.9728,2060.7,2060.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629068396,71.5843,2060.9,2059.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629068795,71.5843,2060.9,2060.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617629068996,71.5843,2060.9,2059.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629069396,71.5843,2060.9,2060.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629069598,71.5843,2060.9,2059.8,63.6484]
["bitfinex-derivatives","ETHF0:USTF0",1617629069796,71.5843,2060.9,2059.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617629069997,71.5843,2060.9,2060.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629070198,2.90695,2060.6,2060.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629070397,3.87365,2060.6,2059.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629070599,36.55435,2060.6,2058.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629070799,70.1794,2060.0,2059.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629070998,73.9586,2060.0,2059.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629071199,73.9586,2060.0,2058.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629071399,30.0,2059.9,2059.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629071799,30.0,2059.9,2059.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629072000,30.0,2059.9,2059.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629072201,2.90695,2059.8,2059.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629072400,2.90695,2059.8,2059.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629072600,2.90695,2059.8,2059.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629072800,2.90695,2059.8,2058.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617629073002,2.90695,2059.8,2059.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629073200,2.90695,2059.8,2058.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629073402,64.4681,2059.5,2058.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629073599,64.4681,2059.5,2058.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629073600,66.1854,2059.5,2058.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629074001,66.1854,2059.5,2058.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629074200,66.1854,2059.5,2058.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629074401,96.1854,2059.5,2058.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629074802,96.1854,2059.5,2058.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617629075002,31.7173,2059.5,2057.9,13.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617629075202,31.7173,2059.5,2058.5,64.4316]
["bitfinex-derivatives","ETHF0:USTF0",1617629075604,31.7173,2059.5,2058.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629076305,2.90695,2058.7,2058.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629076506,5.12125,2058.7,2058.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629077506,5.12125,2058.7,2058.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629077906,5.12125,2058.7,2058.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629078106,5.12125,2058.7,2058.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629078306,2.90695,2058.1,2058.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629078505,2.90695,2058.1,2057.9,13.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617629078506,5.42545,2058.1,2057.9,13.5242]
["bitfinex-derivatives","ETHF0:USTF0",1617629078908,5.42545,2058.1,2058.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629081422,2.90695,2058.1,2058.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629082213,2.90695,2058.1,2058.0,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1617629082416,2.90695,2058.1,2058.0,10.77995]
["bitfinex-derivatives","ETHF0:USTF0",1617629085613,2.90695,2058.1,2058.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629087414,15.90695,2058.1,2058.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629094826,15.90695,2058.1,2058.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629095025,13.0,2058.1,2058.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629096529,15.90695,2058.1,2058.0,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617629098332,15.90695,2058.1,2058.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629099132,15.90695,2058.1,2058.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629103538,15.90695,2058.1,2058.0,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617629105237,15.90695,2058.1,2058.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1617629118857,18.40825,2058.1,2058.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1617629120557,87.61035,2058.1,2058.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1617629121859,88.57535,2058.1,2058.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1617629125158,88.57535,2058.1,2058.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1617629131162,88.57535,2058.1,2058.0,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617629131864,88.57535,2058.1,2058.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617629136268,49.37325,2058.1,2056.9,13.2069]
["bitfinex-derivatives","ETHF0:USTF0",1617629136668,70.8491,2057.5,2057.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617629136869,72.6593,2057.5,2057.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617629137071,2.90695,2057.1,2057.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617629139970,84.51775,2057.1,2057.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617629143174,2.90695,2057.1,2057.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617629144778,83.04345,2057.1,2057.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617629145778,32.90695,2057.1,2057.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617629145978,32.90695,2057.1,2057.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617629146178,32.90695,2057.1,2056.0,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617629146179,67.572,2056.2,2056.0,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617629146379,69.587,2056.2,2056.0,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617629146580,69.587,2056.2,2056.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629147080,72.49395,2056.2,2056.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629148881,72.49395,2056.2,2056.1,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617629149481,72.49395,2056.2,2056.1,4.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617629150481,72.49395,2056.2,2056.1,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1617629152182,72.49395,2056.2,2056.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617629153687,4.92195,2056.2,2056.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1617629153887,61.0846,2056.1,2056.0,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1617629154086,30.0,2056.1,2056.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1617629154286,30.0,2056.1,2056.0,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617629154488,30.0,2056.1,2056.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629154687,30.0,2056.1,2056.0,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617629154688,32.0,2056.1,2056.0,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1617629154890,32.0,2056.1,2055.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629155088,55.8166,2056.0,2055.9,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617629155288,87.8166,2056.0,2055.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629155486,87.8166,2056.0,2055.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629155688,87.8166,2056.0,2055.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617629156389,87.8166,2056.0,2055.9,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1617629156589,87.8166,2056.0,2055.8,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617629156792,87.8166,2056.0,2055.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629157192,87.8166,2056.0,2055.9,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1617629157393,87.8166,2056.0,2055.8,40.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617629157394,32.0,2056.0,2055.8,19.1132]
["bitfinex-derivatives","ETHF0:USTF0",1617629157592,32.0,2056.0,2055.8,16.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617629157792,32.0,2056.0,2055.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629157992,32.0,2056.0,2055.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617629158193,32.0,2056.0,2055.9,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1617629158392,56.8372,2055.9,2055.8,13.821]
["bitfinex-derivatives","ETHF0:USTF0",1617629158593,88.8372,2055.9,2055.8,11.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617629158993,88.8372,2055.9,2055.8,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1617629159196,91.74415,2055.9,2055.8,8.2269]
["bitfinex-derivatives","ETHF0:USTF0",1617629159393,91.74415,2055.9,2055.8,13.2426]
["bitfinex-derivatives","ETHF0:USTF0",1617629159594,91.74415,2055.9,2055.8,9.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617629160294,91.74415,2055.9,2055.8,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617629160494,91.74415,2055.9,2055.8,8.5471]
["bitfinex-derivatives","ETHF0:USTF0",1617629160894,91.74415,2055.9,2055.8,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617629161094,91.74415,2055.9,2055.8,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617629161495,91.74415,2055.9,2055.8,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617629161794,91.74415,2055.9,2055.8,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1617629161995,91.74415,2055.9,2055.8,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617629162398,89.74415,2055.9,2055.8,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617629162597,32.90695,2055.9,2055.8,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1617629162996,32.90695,2055.9,2055.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617629163796,32.90695,2055.9,2055.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1617629164208,32.90695,2055.9,2055.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617629164404,35.16775,2055.9,2055.8,0.0709]
["bitfinex-derivatives","ETHF0:USTF0",1617629164797,35.16775,2055.9,2054.1,55.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617629164999,57.0668,2055.0,2054.1,55.7048]
["bitfinex-derivatives","ETHF0:USTF0",1617629165203,59.813,2055.0,2054.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629166701,89.813,2055.0,2054.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629167302,2.90695,2054.3,2054.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629167504,4.92715,2054.3,2054.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629168502,4.92715,2054.3,2054.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1617629168503,5.91085,2054.3,2054.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1617629168702,5.91085,2054.3,2054.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629168703,4.92715,2054.3,2054.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629168902,2.90695,2054.3,2054.2,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629169104,2.90695,2054.3,2053.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629169304,0.9594,2055.8,2053.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629169305,2.90695,2054.0,2053.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629169503,2.90695,2054.0,2053.8,12.7635]
["bitfinex-derivatives","ETHF0:USTF0",1617629169703,2.90695,2054.0,2053.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629174208,84.06775,2054.0,2053.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629175109,84.06775,2054.0,2053.9,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617629180615,86.81035,2054.0,2053.9,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617629181414,5.64955,2054.0,2053.9,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617629182616,2.90695,2054.0,2053.9,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617629188721,32.90695,2054.0,2053.9,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1617629189222,32.90695,2054.0,2053.9,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1617629189824,32.90695,2054.0,2053.9,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617629190424,32.90695,2054.0,2053.9,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1617629191725,32.90695,2054.0,2053.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617629192726,32.90695,2054.0,2053.3,30.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617629192926,32.90695,2054.0,2053.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629193127,32.90695,2054.0,2053.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629193326,57.1694,2053.9,2053.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629193528,2.90695,2053.5,2053.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629196931,5.58695,2053.5,2053.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629197934,35.58695,2053.5,2053.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629200435,37.58695,2053.5,2053.4,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617629200835,35.58695,2053.5,2053.4,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617629201038,35.58695,2053.5,2053.4,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617629205341,35.58695,2053.5,2053.4,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617629205540,35.58695,2053.5,2053.4,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617629205743,35.58695,2053.5,2053.4,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1617629205943,35.58695,2053.5,2053.3,28.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617629206142,35.58695,2053.5,2053.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629206945,35.58695,2053.5,2053.4,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617629207144,35.58695,2053.5,2053.4,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1617629207344,35.58695,2053.5,2053.4,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617629207845,35.58695,2053.5,2053.4,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1617629208644,35.58695,2053.5,2053.4,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1617629209045,35.58695,2053.5,2053.4,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617629209446,35.58695,2053.5,2053.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617629209645,35.58695,2053.5,2053.4,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1617629210045,35.58695,2053.5,2053.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617629210646,35.58695,2053.5,2053.3,21.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617629210846,35.58695,2053.5,2053.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629211047,37.58695,2053.5,2053.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629211551,37.58695,2053.5,2053.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617629212951,35.58695,2053.5,2053.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617629213352,103.78305,2053.5,2053.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617629214354,73.78305,2053.5,2053.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617629215053,73.78305,2053.5,2053.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1617629215453,103.78305,2053.5,2053.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1617629217556,103.78305,2053.5,2053.4,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617629218457,103.78305,2053.5,2053.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617629219056,103.78305,2053.5,2053.3,28.7767]
["bitfinex-derivatives","ETHF0:USTF0",1617629219256,35.58695,2053.5,2053.3,28.7767]
["bitfinex-derivatives","ETHF0:USTF0",1617629219458,35.58695,2053.5,2053.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629220056,35.58695,2053.5,2053.4,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617629220257,35.58695,2053.5,2053.4,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1617629220657,35.58695,2053.5,2053.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617629221058,35.58695,2053.5,2053.4,3.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617629221259,37.58695,2053.5,2053.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617629221459,37.58695,2053.5,2053.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1617629221661,37.58695,2053.5,2053.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1617629221859,37.58695,2053.5,2053.3,28.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617629222259,37.58695,2053.5,2053.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629223260,35.58695,2053.5,2053.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629223461,35.58695,2053.5,2053.4,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617629223660,35.58695,2053.5,2053.4,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617629223860,35.58695,2053.5,2053.4,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1617629224861,100.11465,2053.5,2053.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1617629225061,100.11465,2053.5,2053.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617629226462,70.11465,2053.5,2053.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1617629227064,67.43465,2053.5,2053.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1617629227663,97.43465,2053.5,2053.4,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1617629228263,97.43465,2053.5,2053.4,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617629228666,67.43465,2053.5,2053.4,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617629229667,2.90695,2053.5,2053.4,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617629231868,2.90695,2053.5,2053.4,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1617629233169,2.90695,2053.5,2053.4,19.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617629246282,59.5071,2054.5,2053.4,19.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617629246483,0.01396213,2056.4,2053.4,19.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617629246683,65.9595,2055.6,2053.5,67.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617629246885,65.9595,2055.6,2053.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629247084,65.9595,2055.6,2053.6,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629247883,65.9595,2055.6,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629248084,65.9595,2055.6,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629248285,65.9595,2055.6,2054.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629249785,0.9731,2057.0,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629249984,69.6443,2056.5,2054.8,6.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617629250185,69.6443,2056.5,2054.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629250385,69.6443,2056.5,2055.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629250788,69.6443,2056.5,2055.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629250986,69.6443,2056.5,2055.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629251387,69.6443,2056.5,2055.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629251587,69.6443,2056.5,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629251992,2.90695,2055.5,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629252392,2.90695,2055.5,2055.4,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629256196,2.90695,2055.5,2055.4,72.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617629257498,2.90695,2055.5,2055.4,74.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617629257902,2.90695,2055.5,2055.4,77.63925]
["bitfinex-derivatives","ETHF0:USTF0",1617629261003,2.90695,2055.5,2055.4,74.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617629261604,2.90695,2055.5,2055.4,72.6698]
["bitfinex-derivatives","ETHF0:USTF0",1617629263504,2.90695,2055.5,2055.4,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629265911,2.90695,2055.5,2055.4,90.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617629272214,2.90695,2055.5,2055.4,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617629272414,2.19015,2055.5,2055.4,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617629272615,2.571,2057.5,2055.5,77.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617629272815,2.571,2057.5,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629273015,2.571,2057.5,2055.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629273215,2.571,2057.5,2055.6,21.1987]
["bitfinex-derivatives","ETHF0:USTF0",1617629273918,2.571,2057.5,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629274116,2.571,2057.5,2056.4,5.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617629274316,2.571,2057.5,2056.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629274716,2.571,2057.5,2056.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629275116,2.571,2057.5,2056.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629275720,2.571,2057.5,2056.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629276120,0.90695,2056.6,2056.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629277221,0.90695,2056.6,2056.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629281023,0.90695,2056.6,2056.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629283925,2.571,2057.5,2056.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629284125,2.571,2057.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629284328,30.0,2058.7,2057.4,79.8171]
["bitfinex-derivatives","ETHF0:USTF0",1617629284726,30.0,2058.7,2057.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629285329,32.0,2058.7,2057.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629286230,2.90695,2057.6,2057.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629287528,2.90695,2057.6,2056.9,78.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617629287928,2.90695,2057.6,2057.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629288129,2.90695,2057.6,2057.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617629288329,2.90695,2057.6,2056.9,78.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617629288529,2.90695,2057.6,2057.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629288729,2.90695,2057.6,2057.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629289130,2.90695,2057.6,2057.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629289330,2.90695,2057.6,2057.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629289730,2.90695,2057.6,2057.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629290331,2.90695,2057.6,2057.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629290730,2.90695,2057.6,2057.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629290930,2.90695,2057.6,2057.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629291330,2.90695,2057.6,2057.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629291532,2.90695,2057.6,2057.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629292236,2.90695,2057.1,2057.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629293435,2.90695,2057.1,2056.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629293837,2.90695,2057.1,2057.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629294038,2.90695,2057.1,2056.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629294235,2.90695,2056.7,2056.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629294435,5.69575,2056.7,2056.5,12.6554]
["bitfinex-derivatives","ETHF0:USTF0",1617629294636,5.69575,2056.7,2056.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629296335,2.90695,2056.7,2056.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629301038,2.90695,2056.7,2056.6,69.0577]
["bitfinex-derivatives","ETHF0:USTF0",1617629318458,2.90695,2056.7,2056.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629320561,2.90695,2056.7,2055.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629320962,2.90695,2056.7,2056.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629321160,2.90695,2056.7,2056.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629321561,2.90695,2056.7,2056.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617629321760,2.90695,2056.7,2056.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629322160,2.90695,2056.7,2056.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629322361,2.90695,2056.7,2055.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629322560,2.90695,2056.7,2056.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629322761,0.9759,2057.0,2056.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617629322960,93.5181,2057.2,2056.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617629323163,93.5181,2057.2,2056.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617629323362,93.5181,2057.2,2056.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629323564,93.5181,2057.2,2056.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629323763,93.5181,2057.2,2056.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617629323963,93.5181,2057.2,2056.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617629324163,32.571,2057.2,2056.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629324363,32.571,2057.2,2056.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629324566,32.571,2057.2,2056.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617629324764,2.90695,2057.0,2056.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617629324964,2.90695,2057.0,2056.4,80.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617629324965,2.90695,2057.0,2056.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629325164,2.90695,2057.0,2056.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629325564,2.90695,2057.0,2056.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629325764,2.90695,2057.0,2056.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617629326166,2.90695,2057.0,2056.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617629326565,2.90695,2057.0,2056.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617629326765,2.90695,2057.0,2056.4,80.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617629326966,2.90695,2057.0,2056.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629327166,2.90695,2057.0,2056.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617629327366,2.90695,2057.0,2056.4,80.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617629327765,2.90695,2057.0,2056.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629327965,2.90695,2057.0,2056.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629328167,2.90695,2057.0,2056.4,80.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617629328366,2.90695,2057.0,2056.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629328767,2.90695,2057.0,2056.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617629328964,2.90695,2057.0,2056.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617629329266,2.90695,2057.0,2056.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629329673,24.05,2056.9,2055.3,13.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617629329865,25.0273,2056.9,2056.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629330088,98.751,2056.9,2056.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1617629330282,98.751,2056.9,2055.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629330481,98.751,2056.9,2055.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629330667,2.0,2056.8,2056.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617629330873,24.05,2056.7,2056.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617629331275,24.05,2056.7,2055.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629331478,24.05,2056.7,2056.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629331677,26.05,2056.7,2056.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629331872,26.05,2056.7,2055.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629332075,26.05,2056.7,2056.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629332476,67.4589,2056.5,2056.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629332673,2.90695,2056.1,2055.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629332869,24.05,2056.0,2055.7,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617629333070,3.86695,2056.1,2055.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629333369,3.86695,2056.1,2055.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629333570,3.86695,2056.1,2054.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1617629333771,3.86695,2056.1,2056.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617629333970,3.86695,2056.1,2054.6,13.7761]
["bitfinex-derivatives","ETHF0:USTF0",1617629333971,3.86695,2056.1,2055.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629334172,3.86695,2056.1,2054.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629334372,3.86695,2056.1,2054.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629334772,0.96,2056.1,2054.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629336274,2.96,2056.1,2054.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629336473,30.0,2056.0,2054.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629336672,80.7062,2055.8,2055.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629336872,80.7062,2055.8,2054.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629337272,110.7062,2055.8,2055.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629337476,110.7062,2055.8,2054.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629337876,112.7062,2055.8,2054.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629338076,32.0,2055.8,2054.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629338476,66.8329,2055.0,2054.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629338677,30.0,2054.9,2054.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629338877,2.90695,2054.8,2053.7,19.6783]
["bitfinex-derivatives","ETHF0:USTF0",1617629339076,32.90695,2054.8,2053.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617629339476,32.90695,2054.8,2053.7,13.5583]
["bitfinex-derivatives","ETHF0:USTF0",1617629339676,32.90695,2054.8,2053.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629340779,2.90695,2053.9,2053.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629342781,2.90695,2053.9,2053.8,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617629344083,2.90695,2053.9,2053.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629346588,2.90695,2053.9,2053.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629348887,2.90695,2053.9,2053.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629353499,80.0093,2055.6,2053.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629353699,3.5571,2055.8,2053.8,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629353900,2.571,2055.8,2054.5,80.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617629354100,2.571,2055.8,2054.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629354302,2.571,2055.8,2054.9,80.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617629354700,2.571,2055.8,2055.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629354900,2.90695,2055.1,2055.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629356715,60.1138,2055.0,2054.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629357107,60.1138,2055.0,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629357311,60.1138,2055.0,2054.9,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617629357705,60.1138,2055.0,2054.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629357906,60.1138,2055.0,2054.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629358305,60.1138,2055.0,2054.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629358506,60.1138,2055.0,2054.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629358906,60.1138,2055.0,2054.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617629359206,60.1138,2055.0,2054.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617629359408,2.90695,2055.1,2054.9,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1617629359606,2.90695,2055.1,2054.9,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1617629359807,2.90695,2055.1,2055.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629360406,2.90695,2055.1,2055.0,68.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617629360806,2.90695,2055.1,2055.0,66.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617629361006,2.90695,2055.1,2055.0,69.01725]
["bitfinex-derivatives","ETHF0:USTF0",1617629361708,2.90695,2055.1,2055.0,71.01725]
["bitfinex-derivatives","ETHF0:USTF0",1617629362807,2.571,2056.8,2055.0,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629363008,2.571,2056.8,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629363208,2.571,2056.8,2056.3,5.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617629363409,68.1825,2057.5,2056.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629363809,2.571,2057.5,2056.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629364009,2.571,2057.5,2056.5,70.4666]
["bitfinex-derivatives","ETHF0:USTF0",1617629364412,2.571,2057.5,2056.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629365112,2.90695,2056.7,2056.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629367412,2.90695,2056.7,2056.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617629367814,2.90695,2056.7,2056.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629368215,2.90695,2056.7,2056.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629368416,2.90695,2056.7,2056.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629368713,2.90695,2056.7,2056.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629379122,2.90695,2056.7,2056.5,75.744]
["bitfinex-derivatives","ETHF0:USTF0",1617629379322,2.90695,2056.7,2056.5,78.1424]
["bitfinex-derivatives","ETHF0:USTF0",1617629379524,2.90695,2056.7,2056.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629381225,2.90695,2056.7,2056.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617629381624,2.90695,2056.7,2056.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629381824,2.90695,2056.7,2056.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629382223,2.90695,2056.7,2056.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629382424,63.7581,2056.9,2056.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629382725,63.7581,2056.9,2056.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629383128,63.7581,2056.9,2056.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629383326,2.90695,2056.1,2055.9,61.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617629383726,2.90695,2056.1,2056.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629392241,2.90695,2056.1,2056.0,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629394443,2.90695,2056.1,2056.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629401254,2.90695,2056.1,2056.0,71.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617629401650,2.90695,2056.1,2056.0,73.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617629403756,2.90695,2056.1,2056.0,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1617629406461,2.90695,2056.1,2056.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629424683,57.7183,2057.0,2056.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629425282,57.7183,2057.0,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629425683,57.7183,2057.0,2056.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629426084,57.7183,2057.0,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629426585,57.7183,2057.0,2056.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629427383,57.7183,2057.0,2056.4,8.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617629427886,2.571,2057.5,2056.4,8.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617629428086,2.90695,2056.5,2056.4,8.0499]
["bitfinex-derivatives","ETHF0:USTF0",1617629430288,2.90695,2056.5,2056.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629435295,2.90695,2056.5,2056.4,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617629441803,2.90695,2056.5,2056.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629447908,2.571,2057.5,2056.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629448107,2.571,2057.5,2056.5,70.3845]
["bitfinex-derivatives","ETHF0:USTF0",1617629448310,2.571,2057.5,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629448511,2.571,2057.5,2057.2,4.85705]
["bitfinex-derivatives","ETHF0:USTF0",1617629448711,2.571,2057.5,2057.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629448910,2.571,2058.8,2057.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629449110,2.571,2058.8,2057.7,55.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617629449312,4.571,2058.8,2057.7,55.0975]
["bitfinex-derivatives","ETHF0:USTF0",1617629449512,4.571,2058.8,2057.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629449712,13.98,2058.1,2057.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629450515,2.90695,2057.9,2057.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629452316,3.88675,2057.9,2057.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629452515,2.90695,2057.9,2057.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629453916,2.90695,2057.9,2057.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629454620,2.90695,2057.4,2057.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629455920,82.04965,2057.4,2057.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629456521,82.04965,2057.4,2056.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629456721,82.04965,2057.4,2056.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617629456922,82.04965,2057.4,2057.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629457123,82.04965,2057.4,2056.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617629457423,82.04965,2057.4,2057.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617629457823,82.04965,2057.4,2056.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629458025,82.04965,2057.4,2057.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629458323,82.04965,2057.4,2056.7,13.1813]
["bitfinex-derivatives","ETHF0:USTF0",1617629458324,82.04965,2057.4,2056.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629458723,2.90695,2057.0,2056.7,16.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617629459123,2.90695,2057.0,2056.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629459323,2.90695,2057.0,2056.8,8.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617629459723,2.90695,2057.0,2056.8,10.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617629461526,2.90695,2057.0,2056.9,59.0643]
["bitfinex-derivatives","ETHF0:USTF0",1617629461926,2.90695,2057.0,2056.9,64.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617629462726,13.0,2058.1,2056.9,64.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617629462926,13.0,2058.1,2056.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629463128,13.0,2058.1,2057.7,69.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617629463328,13.0,2058.1,2057.7,71.2448]
["bitfinex-derivatives","ETHF0:USTF0",1617629463528,13.0,2058.1,2057.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629464629,2.90695,2057.9,2057.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629474238,13.0,2058.1,2057.9,77.098]
["bitfinex-derivatives","ETHF0:USTF0",1617629474638,13.0,2058.1,2058.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629474838,13.0,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629479747,12.9558,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629491565,12.9558,2058.1,2058.0,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629493467,12.9558,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629494867,15.86275,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629498371,12.9558,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629505579,12.9558,2058.1,2058.0,10.99615]
["bitfinex-derivatives","ETHF0:USTF0",1617629510183,12.9558,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629510984,15.86275,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629513585,15.86275,2058.1,2058.0,9.90525]
["bitfinex-derivatives","ETHF0:USTF0",1617629513784,15.86275,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629527402,15.86275,2058.1,2058.0,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629529603,12.9558,2058.1,2058.0,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629544820,12.9558,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629545223,12.9558,2058.1,2058.0,68.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617629545224,15.86275,2058.1,2058.0,68.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617629552836,12.9558,2058.1,2058.0,68.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617629553537,12.9558,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629554137,12.9558,2058.1,2058.0,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629555743,12.9558,2058.1,2058.0,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617629557338,12.9558,2058.1,2058.0,14.05874969]
["bitfinex-derivatives","ETHF0:USTF0",1617629557739,2.90695,2058.6,2058.0,16.05874969]
["bitfinex-derivatives","ETHF0:USTF0",1617629558140,2.90695,2058.6,2058.2,5.12140379]
["bitfinex-derivatives","ETHF0:USTF0",1617629558341,2.90695,2058.6,2058.2,7.12140379]
["bitfinex-derivatives","ETHF0:USTF0",1617629558543,2.90695,2058.6,2058.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629559442,2.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629559642,2.90695,2058.6,2058.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629559843,2.90695,2058.6,2058.5,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617629564445,61.6436,2060.1,2058.5,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617629564645,91.6436,2060.1,2058.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617629565047,93.6436,2060.1,2058.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617629565646,2.90695,2058.6,2058.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617629566249,5.30335,2058.6,2058.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617629567450,2.90695,2058.6,2058.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617629572458,2.90695,2058.6,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629579666,5.18495,2058.6,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629583869,2.90695,2058.6,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629585774,2.90695,2058.6,2058.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617629588977,2.90695,2058.6,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629600099,17.90695,2058.6,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629612011,17.90695,2058.6,2058.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617629623619,15.0,2058.6,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629624222,17.90695,2058.6,2058.5,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617629634428,17.90695,2058.6,2058.5,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629634828,17.90695,2058.6,2058.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617629635128,17.90695,2058.6,2058.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629635530,17.90695,2058.6,2058.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617629635729,17.90695,2058.6,2058.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629636129,17.90695,2058.6,2058.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629636529,17.90695,2058.6,2058.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629636729,17.90695,2058.6,2058.2,8.03777251]
["bitfinex-derivatives","ETHF0:USTF0",1617629636930,17.90695,2058.6,2058.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629637136,17.90695,2058.6,2058.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629637332,17.90695,2058.6,2058.2,8.03777251]
["bitfinex-derivatives","ETHF0:USTF0",1617629637540,20.55355,2058.6,2058.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629637733,20.55355,2058.6,2058.2,5.13082251]
["bitfinex-derivatives","ETHF0:USTF0",1617629637734,87.09385,2058.6,2058.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629637931,87.09385,2058.6,2058.0,5.13143055]
["bitfinex-derivatives","ETHF0:USTF0",1617629638131,87.09385,2058.6,2058.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629638331,87.09385,2058.6,2057.7,13.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617629638332,87.09385,2058.6,2058.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629638531,87.09385,2058.6,2058.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629638734,84.1869,2058.6,2058.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629638933,86.1869,2058.6,2058.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629639332,86.1869,2058.6,2058.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629639533,86.1869,2058.6,2058.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617629639932,86.1869,2058.6,2057.8,5.13145409]
["bitfinex-derivatives","ETHF0:USTF0",1617629640133,17.6466,2058.6,2058.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629640533,17.6466,2058.6,2058.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1617629640733,17.6466,2058.6,2058.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629640933,17.6466,2058.6,2058.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617629641134,17.6466,2058.6,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629641335,17.6466,2058.6,2058.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617629641536,17.6466,2058.6,2058.5,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617629641735,17.6466,2058.6,2058.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617629641936,17.6466,2058.6,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629642136,17.6466,2058.6,2058.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629642339,17.6466,2058.6,2058.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629642537,17.6466,2058.6,2058.0,5.13307402]
["bitfinex-derivatives","ETHF0:USTF0",1617629642740,2.90695,2058.1,2058.0,5.13307402]
["bitfinex-derivatives","ETHF0:USTF0",1617629643140,2.90695,2058.1,2058.0,11.05307402]
["bitfinex-derivatives","ETHF0:USTF0",1617629643539,5.37765,2058.1,2058.0,11.05307402]
["bitfinex-derivatives","ETHF0:USTF0",1617629644139,5.37765,2058.1,2058.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629645942,5.37765,2058.1,2057.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629646342,5.37765,2058.1,2058.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629646541,5.37765,2058.1,2057.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629646941,5.37765,2058.1,2058.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617629647342,5.37765,2058.1,2057.6,5.1272947]
["bitfinex-derivatives","ETHF0:USTF0",1617629647343,5.37765,2058.1,2057.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629647541,5.37765,2058.1,2058.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617629647944,5.37765,2058.1,2057.5,5.12733946]
["bitfinex-derivatives","ETHF0:USTF0",1617629648141,5.37765,2058.1,2058.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629648542,5.37765,2058.1,2057.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629648742,5.37765,2058.1,2058.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629649142,5.37765,2058.1,2057.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629649343,72.46295,2058.1,2057.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629649544,72.46295,2058.1,2058.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617629649744,72.46295,2058.1,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629649946,102.46295,2058.1,2057.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629650144,102.46295,2058.1,2058.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629650344,102.46295,2058.1,2057.1,5.12783733]
["bitfinex-derivatives","ETHF0:USTF0",1617629650544,35.37765,2058.1,2057.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617629650745,35.37765,2058.1,2058.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629650945,36.35645,2058.1,2057.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617629651145,94.64355,2058.1,2057.2,5.1278208]
["bitfinex-derivatives","ETHF0:USTF0",1617629651346,93.66475,2058.1,2057.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629651547,93.66475,2058.1,2057.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629651745,93.66475,2058.1,2057.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617629651945,93.66475,2058.1,2057.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629652145,93.66475,2058.1,2057.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617629652345,94.63915,2058.1,2057.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617629652547,2.0,2058.0,2057.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617629652946,2.90695,2057.8,2057.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629653146,2.90695,2057.8,2057.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629653345,2.90695,2057.8,2057.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617629653547,2.90695,2057.8,2057.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629653947,2.90695,2057.8,2057.0,5.13009279]
["bitfinex-derivatives","ETHF0:USTF0",1617629654147,2.90695,2057.8,2054.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1617629654148,2.90695,2057.8,2057.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617629654547,2.90695,2057.8,2057.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629654747,2.90695,2057.8,2057.1,7.12995754]
["bitfinex-derivatives","ETHF0:USTF0",1617629654748,2.90695,2057.8,2057.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629655149,2.90695,2057.8,2057.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617629655349,2.90695,2057.8,2057.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629655749,2.90695,2057.8,2057.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617629655949,2.90695,2057.8,2057.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629656349,2.90695,2057.8,2057.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617629656549,2.90695,2057.8,2057.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629656749,2.90695,2057.8,2057.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629656950,2.90695,2057.8,2057.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617629657149,2.90695,2057.8,2057.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617629657349,2.90695,2057.8,2057.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617629657551,2.90695,2057.8,2057.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629657753,2.90695,2057.8,2057.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629657950,2.90695,2057.8,2057.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617629658149,2.90695,2057.8,2057.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629658350,2.90695,2057.8,2057.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629658550,2.90695,2057.8,2057.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617629658750,2.90695,2057.8,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629658751,2.90695,2057.8,2057.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629658951,60.7578,2058.1,2057.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617629659152,60.7578,2058.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629659353,60.7578,2058.1,2057.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629659553,60.7578,2058.1,2057.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629659753,60.7578,2058.1,2057.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629659954,60.7578,2058.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629660153,61.738,2058.1,2057.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617629660355,60.7578,2058.1,2057.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617629660554,60.7578,2058.1,2057.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629660757,60.7578,2058.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629660958,60.7578,2058.1,2057.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629661157,62.7578,2058.1,2057.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629661558,63.7277,2058.1,2057.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629661760,63.7277,2058.1,2057.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629662167,62.7578,2058.1,2057.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1617629662367,4.4707,2058.1,2057.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629662560,4.4707,2058.1,2057.5,64.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617629662760,2.4707,2058.1,2057.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629662964,2.90695,2057.8,2057.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617629663359,2.90695,2057.8,2057.5,64.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617629663763,2.90695,2057.8,2057.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629663960,2.90695,2057.8,2057.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629664160,2.90695,2057.8,2057.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617629664363,2.90695,2057.8,2057.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617629664560,2.90695,2057.8,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629664760,2.90695,2057.8,2057.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629664964,77.3982,2058.0,2057.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629665360,77.3982,2058.0,2057.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617629665564,32.0,2058.5,2057.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629665761,107.0022,2058.5,2057.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629665960,107.0022,2058.5,2057.5,60.7622]
["bitfinex-derivatives","ETHF0:USTF0",1617629666161,107.0022,2058.5,2057.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629666562,107.0022,2058.5,2057.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629666762,107.0022,2058.5,2058.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629666962,2.90695,2058.1,2058.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629667164,2.90695,2058.1,2057.6,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617629667364,5.35445,2058.1,2058.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629667765,5.35445,2058.1,2057.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629667964,6.32695,2058.1,2058.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629668167,5.35445,2058.1,2058.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629668363,5.35445,2058.1,2057.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629668766,5.35445,2058.1,2058.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629668965,5.35445,2058.1,2057.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629669166,3.88895,2058.1,2057.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629669366,2.90695,2058.1,2058.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629669565,2.90695,2058.1,2058.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617629669968,2.90695,2058.1,2058.0,8.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617629671068,2.90695,2058.1,2058.0,11.39955]
["bitfinex-derivatives","ETHF0:USTF0",1617629672672,15.0,2058.6,2058.0,11.39955]
["bitfinex-derivatives","ETHF0:USTF0",1617629672868,15.0,2058.6,2058.0,13.39955]
["bitfinex-derivatives","ETHF0:USTF0",1617629673069,15.0,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629673268,15.0,2058.6,2058.5,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1617629673472,15.0,2058.6,2058.5,10.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617629673670,15.0,2058.6,2058.5,12.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617629692383,14.5201,2058.6,2058.5,12.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617629692583,12.5145,2058.6,2058.5,12.68875]
["bitfinex-derivatives","ETHF0:USTF0",1617629693788,12.5145,2058.6,2058.5,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617629697591,12.5145,2058.6,2058.5,82.69455]
["bitfinex-derivatives","ETHF0:USTF0",1617629698593,12.5145,2058.6,2058.5,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617629704699,12.5145,2058.6,2058.5,13.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617629704899,10.5192,2058.6,2058.5,13.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617629705099,2.9778,2058.6,2058.5,13.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617629705299,1.5791,2058.6,2058.5,13.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617629705498,2.90695,2060.3,2058.5,13.52205]
["bitfinex-derivatives","ETHF0:USTF0",1617629705900,2.90695,2060.3,2060.1,59.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617629706302,2.90695,2060.3,2060.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617629707204,2.90695,2060.3,2060.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617629710710,2.90695,2060.3,2060.2,11.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617629712510,2.90695,2060.3,2060.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617629714112,2.90695,2060.3,2060.2,9.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617629714912,2.90695,2060.3,2060.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617629717617,2.90695,2060.3,2060.2,10.99235]
["bitfinex-derivatives","ETHF0:USTF0",1617629719718,2.90695,2060.3,2060.2,11.96605]
["bitfinex-derivatives","ETHF0:USTF0",1617629720019,2.90695,2060.3,2060.2,9.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617629720619,2.90695,2060.3,2060.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617629721823,2.90695,2060.3,2060.2,9.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617629722021,2.90695,2060.3,2060.2,12.53025]
["bitfinex-derivatives","ETHF0:USTF0",1617629722421,2.90695,2060.3,2060.2,11.55125]
["bitfinex-derivatives","ETHF0:USTF0",1617629723321,2.90695,2060.3,2060.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617629723721,2.90695,2060.3,2060.2,9.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617629723922,2.90695,2060.3,2060.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617629731930,81.373,2061.2,2060.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617629733431,81.373,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629733631,4.571,2061.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629733831,4.571,2061.7,2061.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629734030,4.571,2061.7,2061.2,70.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629734432,4.571,2061.7,2061.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629735530,2.90695,2061.4,2061.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629743441,2.90695,2061.4,2061.3,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617629743645,2.90695,2061.4,2061.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629744245,2.90695,2061.4,2061.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629744646,2.90695,2061.4,2061.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629744845,2.90695,2061.4,2061.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617629745247,2.90695,2061.4,2061.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629745445,2.90695,2061.4,2060.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629745646,70.0474,2061.7,2061.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617629745846,70.0474,2061.7,2061.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617629746047,70.0474,2061.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629746048,5.4004,2061.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629746247,5.4004,2061.7,2061.1,74.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617629746446,35.4004,2061.7,2061.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629746646,35.4004,2061.7,2061.1,69.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617629746848,35.4004,2061.7,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629747849,2.90695,2061.3,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629750651,2.90695,2061.3,2061.2,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617629750851,2.90695,2061.3,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629751651,3.88735,2061.3,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629751852,2.90695,2061.3,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629752651,13.90695,2061.3,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629756156,13.90695,2061.3,2061.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617629756556,13.90695,2061.3,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629756858,13.90695,2061.3,2061.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617629757257,13.90695,2061.3,2061.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629757457,13.90695,2061.3,2061.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629757857,13.90695,2061.3,2061.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617629758058,13.90695,2061.3,2061.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629761869,13.90695,2061.3,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629762070,13.90695,2061.3,2061.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629762769,43.90695,2061.3,2061.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629763171,70.0694,2061.2,2060.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629763370,32.0,2061.1,2060.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629763571,32.0,2061.1,2060.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617629763772,32.0,2061.1,2060.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629764171,32.0,2061.1,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629764372,32.0,2061.1,2060.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617629764772,32.0,2061.1,2060.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617629764973,32.0,2061.1,2060.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629765171,32.0,2061.1,2060.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629765375,32.0,2061.1,2060.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629765573,32.0,2061.1,2060.9,54.8432]
["bitfinex-derivatives","ETHF0:USTF0",1617629765774,2.90695,2061.0,2060.9,54.8432]
["bitfinex-derivatives","ETHF0:USTF0",1617629765974,32.90695,2061.0,2060.9,54.8432]
["bitfinex-derivatives","ETHF0:USTF0",1617629766174,32.90695,2061.0,2060.9,55.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617629766375,34.90695,2061.0,2060.9,55.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617629767475,34.90695,2061.0,2060.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617629767875,34.90695,2061.0,2060.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629768276,34.90695,2061.0,2060.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629768476,34.90695,2061.0,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629768477,34.90695,2061.0,2060.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629768878,34.90695,2061.0,2060.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617629769077,34.90695,2061.0,2060.1,65.1091]
["bitfinex-derivatives","ETHF0:USTF0",1617629769078,34.90695,2061.0,2060.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629769482,34.90695,2061.0,2060.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629769682,34.90695,2061.0,2060.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617629769882,2.90695,2060.6,2060.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617629770087,38.20775,2060.6,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629770283,38.20775,2060.6,2060.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629770483,37.22375,2060.6,2060.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629770683,37.22375,2060.6,2060.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629770883,35.22375,2060.6,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629771084,35.22375,2060.6,2060.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617629771283,35.22375,2060.6,2060.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629771484,35.22375,2060.6,2059.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629771685,35.22375,2060.6,2060.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629771883,35.22375,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629772285,35.22375,2060.6,2060.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629772486,35.22375,2060.6,2060.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1617629772684,35.22375,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629772884,35.22375,2060.6,2060.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629773085,35.22375,2060.6,2060.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629773384,35.22375,2060.6,2060.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617629773786,35.22375,2060.6,2060.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629773987,35.22375,2060.6,2060.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629774389,37.22375,2060.6,2060.0,58.351]
["bitfinex-derivatives","ETHF0:USTF0",1617629774586,37.22375,2060.6,2060.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629774787,37.22375,2060.6,2060.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629774986,37.22375,2060.6,2060.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617629775186,37.22375,2060.6,2060.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629775387,35.22375,2060.6,2060.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617629775587,35.22375,2060.6,2060.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629775788,35.22375,2060.6,2060.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629775988,94.6351,2060.6,2060.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629776188,94.6351,2060.6,2060.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629776390,94.6351,2060.6,2059.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1617629776590,2.0,2060.5,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629776788,30.0,2060.4,2060.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629776990,2.0,2060.3,2059.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629777189,2.0,2060.3,2058.8,5.11176563]
["bitfinex-derivatives","ETHF0:USTF0",1617629777190,30.0,2060.2,2058.8,5.11176563]
["bitfinex-derivatives","ETHF0:USTF0",1617629777392,30.0,2060.2,2058.7,5.11186766]
["bitfinex-derivatives","ETHF0:USTF0",1617629777393,57.0871,2059.9,2058.7,5.11186766]
["bitfinex-derivatives","ETHF0:USTF0",1617629777592,30.0,2059.8,2059.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629777791,30.0,2059.8,2059.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617629777792,32.0,2059.8,2059.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617629777990,34.90695,2059.8,2058.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617629778190,34.90695,2059.8,2059.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617629778390,34.90695,2059.8,2059.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617629778592,34.90695,2059.8,2059.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617629778791,34.90695,2059.8,2059.7,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1617629778992,34.90695,2059.8,2059.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617629779192,34.90695,2059.8,2059.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617629779591,34.90695,2059.8,2059.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617629779792,34.90695,2059.8,2059.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617629779992,32.0,2059.8,2059.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629780193,32.0,2059.8,2059.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617629780395,32.0,2059.8,2059.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617629780594,32.0,2059.8,2059.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617629780795,32.0,2059.8,2059.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617629780996,32.0,2059.8,2059.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617629781197,32.0,2059.8,2059.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629781405,32.0,2059.8,2059.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617629781597,32.0,2059.8,2059.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1617629781798,32.0,2059.8,2059.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617629781997,34.90695,2059.8,2059.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617629782398,34.90695,2059.8,2059.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617629782597,34.90695,2059.8,2059.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1617629782997,34.90695,2059.8,2059.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617629783197,34.90695,2059.8,2059.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1617629783597,34.90695,2059.8,2059.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629783797,34.90695,2059.8,2059.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629784198,34.90695,2059.8,2059.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617629784399,34.90695,2059.8,2059.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629784599,34.90695,2059.8,2059.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617629784798,34.90695,2059.8,2059.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629784998,34.90695,2059.8,2059.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617629785198,34.90695,2059.8,2059.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617629785199,34.90695,2059.8,2059.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629785398,34.90695,2059.8,2059.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617629785598,34.90695,2059.8,2059.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617629785799,34.90695,2059.8,2059.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617629785999,34.90695,2059.8,2059.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629786200,34.90695,2059.8,2059.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629786400,34.90695,2059.8,2059.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617629786600,34.90695,2059.8,2059.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629786601,34.90695,2059.8,2059.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617629786801,34.90695,2059.8,2059.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617629787004,34.90695,2059.8,2059.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617629787202,34.90695,2059.8,2058.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629787401,34.90695,2059.8,2059.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617629787802,34.90695,2059.8,2058.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617629788002,2.90695,2058.8,2058.0,15.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617629788402,2.90695,2058.8,2058.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629789002,30.0,2059.7,2058.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629789202,2.0,2059.8,2058.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629789403,2.0,2059.8,2058.7,8.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617629789804,32.0,2060.1,2058.7,8.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617629790006,32.0,2060.1,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629790305,32.0,2060.1,2059.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617629791807,32.0,2060.1,2058.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629792008,33.9387,2060.1,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629792208,33.9387,2060.1,2059.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629792407,33.9387,2060.1,2059.6,80.5024]
["bitfinex-derivatives","ETHF0:USTF0",1617629792812,33.9387,2060.1,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629793212,32.0,2060.1,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629794012,2.90695,2059.8,2059.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629798017,2.90695,2059.8,2059.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617629799518,2.571,2060.2,2059.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617629799719,2.571,2060.2,2059.7,11.66355]
["bitfinex-derivatives","ETHF0:USTF0",1617629800120,2.90695,2059.8,2059.7,11.66355]
["bitfinex-derivatives","ETHF0:USTF0",1617629802821,32.0,2060.9,2059.7,11.66355]
["bitfinex-derivatives","ETHF0:USTF0",1617629803223,30.0,2060.9,2059.7,11.66355]
["bitfinex-derivatives","ETHF0:USTF0",1617629803424,30.0,2060.9,2060.2,66.3456]
["bitfinex-derivatives","ETHF0:USTF0",1617629803623,2.571,2061.0,2060.2,68.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617629803824,2.571,2061.0,2060.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617629804023,2.571,2061.0,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629804433,2.571,2061.0,2060.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629804630,30.0,2061.5,2060.7,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617629804827,30.0,2061.5,2060.9,72.9215]
["bitfinex-derivatives","ETHF0:USTF0",1617629805233,30.0,2061.5,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629806137,2.90695,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629813435,57.56165,2061.1,2061.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617629813641,87.56165,2061.1,2060.7,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617629813846,32.90695,2061.1,2060.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617629814035,32.90695,2061.1,2061.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629814239,34.90695,2061.1,2061.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629814437,60.7123,2060.9,2060.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1617629814637,60.7123,2060.9,2060.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617629814638,90.7123,2060.9,2060.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617629814836,90.7123,2060.9,2060.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617629814837,92.7123,2060.9,2060.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617629815239,92.7123,2060.9,2060.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617629815437,92.7123,2060.9,2060.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617629815638,90.7123,2060.9,2060.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617629815836,90.7123,2060.9,2060.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617629815837,30.0,2060.9,2060.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617629816040,30.0,2060.9,2060.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617629816439,4.90695,2061.1,2060.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617629816646,32.90695,2061.1,2060.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617629817040,32.90695,2061.1,2060.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617629817440,2.90695,2061.1,2060.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617629817640,2.90695,2061.1,2060.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629818040,2.90695,2061.1,2061.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629818240,2.90695,2061.1,2060.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617629818640,2.90695,2061.1,2061.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617629818841,2.90695,2061.1,2060.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629819340,2.90695,2061.1,2060.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629819541,2.90695,2061.1,2061.0,63.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617629819742,2.90695,2061.1,2061.0,57.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617629820141,2.90695,2061.1,2061.0,63.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617629845864,2.90695,2061.1,2061.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629846069,32.90695,2061.1,2061.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617629846264,32.90695,2061.1,2060.9,75.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617629846465,32.90695,2061.1,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629849670,2.90695,2061.1,2061.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617629859186,2.90695,2061.1,2061.0,8.4826]
["bitfinex-derivatives","ETHF0:USTF0",1617629859382,2.90695,2061.1,2061.0,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617629859783,2.90695,2061.1,2061.0,10.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617629860982,2.90695,2061.1,2061.0,13.43955]
["bitfinex-derivatives","ETHF0:USTF0",1617629862883,11.0,2061.3,2061.0,13.43955]
["bitfinex-derivatives","ETHF0:USTF0",1617629863084,11.0,2061.3,2061.1,63.461]
["bitfinex-derivatives","ETHF0:USTF0",1617629863283,11.0,2061.3,2061.1,65.461]
["bitfinex-derivatives","ETHF0:USTF0",1617629863483,11.0,2061.3,2061.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629864083,11.0,2061.3,2061.2,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617629868485,11.0,2061.3,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629870795,11.0,2061.3,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629872198,11.0,2061.3,2061.1,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1617629874396,11.0,2061.3,2061.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629877600,11.0,2061.3,2061.0,61.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617629878401,11.9749,2061.3,2061.0,61.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617629878601,11.0,2061.3,2061.0,61.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617629879002,13.90695,2061.3,2061.0,61.90675]
["bitfinex-derivatives","ETHF0:USTF0",1617629880604,13.90695,2061.3,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629886509,13.90695,2061.3,2061.1,54.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617629888011,13.90695,2061.3,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629888012,13.90695,2061.3,2060.6,5.10943643]
["bitfinex-derivatives","ETHF0:USTF0",1617629888212,97.03385,2061.3,2060.4,5.11002706]
["bitfinex-derivatives","ETHF0:USTF0",1617629888611,97.03385,2061.3,2060.2,5.11040644]
["bitfinex-derivatives","ETHF0:USTF0",1617629889011,97.03385,2061.3,2060.1,5.11068269]
["bitfinex-derivatives","ETHF0:USTF0",1617629889211,94.1269,2061.3,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629890214,13.1518,2061.3,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629890414,11.0,2061.3,2061.1,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617629891222,2.90695,2061.2,2061.1,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617629892415,11.0,2061.3,2061.1,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617629892614,11.0,2061.3,2061.1,61.5696]
["bitfinex-derivatives","ETHF0:USTF0",1617629893916,11.0,2061.3,2061.1,59.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617629898128,11.0,2061.3,2061.1,58.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617629898528,13.2188,2061.3,2061.1,58.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617629901030,11.0,2061.3,2061.1,58.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617629903733,11.0,2061.3,2061.1,61.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617629904134,11.0,2061.3,2061.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1617629904536,11.0,2061.3,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629906740,10.7877,2061.3,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629907340,9.0817,2061.3,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629907541,7.0936,2061.3,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629907940,5.0327,2061.3,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629908138,0.4276,2061.3,2061.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629908340,2.90695,2062.2,2061.3,60.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617629908540,2.90695,2062.2,2061.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629909340,2.90695,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629909541,2.90695,2062.2,2062.1,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617629913250,2.571,2063.9,2062.1,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617629913649,2.571,2063.9,2062.1,7.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617629914048,2.4703,2062.4,2062.1,7.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617629914252,2.571,2064.4,2062.1,7.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617629914647,2.571,2064.4,2063.6,80.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617629914847,2.571,2064.4,2063.6,82.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617629915349,2.90695,2063.7,2063.6,82.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617629916149,2.90695,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629916748,2.90695,2063.7,2062.8,60.751]
["bitfinex-derivatives","ETHF0:USTF0",1617629917349,2.571,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629918151,2.0,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629918351,2.0255,2063.6,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629918853,2.0255,2063.6,2062.8,60.751]
["bitfinex-derivatives","ETHF0:USTF0",1617629919455,2.90695,2062.9,2062.8,60.751]
["bitfinex-derivatives","ETHF0:USTF0",1617629921458,2.90695,2062.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629921656,5.73295,2062.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629923356,2.90695,2062.5,2062.3,68.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617629926959,2.90695,2062.5,2062.3,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617629927359,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629927559,2.90695,2062.5,2062.4,5.37505]
["bitfinex-derivatives","ETHF0:USTF0",1617629929362,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629930164,2.90695,2062.5,2062.3,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617629930362,4.85605,2062.5,2062.3,66.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617629933467,2.90695,2062.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629944084,2.571,2063.1,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629944281,7.669,2063.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629944483,2.571,2063.7,2063.5,61.662]
["bitfinex-derivatives","ETHF0:USTF0",1617629944685,2.571,2063.7,2063.5,63.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617629945686,2.90695,2063.6,2063.5,63.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617629946783,2.90695,2063.6,2063.5,61.662]
["bitfinex-derivatives","ETHF0:USTF0",1617629949084,2.90695,2063.6,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629949684,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629953288,2.90695,2063.2,2062.8,62.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617629953788,2.90695,2062.9,2062.8,62.1061]
["bitfinex-derivatives","ETHF0:USTF0",1617629953988,2.90695,2062.9,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629955190,5.42975,2062.9,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629955791,2.90695,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629973802,2.90695,2062.6,2062.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629974200,2.90695,2062.1,2062.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629974400,5.75365,2062.1,2062.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629982515,19.75365,2062.1,2062.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629992424,49.75365,2062.1,2062.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1617629993025,49.75365,2062.1,2062.0,33.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617629993225,51.75365,2062.1,2062.0,31.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617629993627,51.75365,2062.1,2062.0,28.2335]
["bitfinex-derivatives","ETHF0:USTF0",1617629995427,51.75365,2062.1,2062.0,27.0304]
["bitfinex-derivatives","ETHF0:USTF0",1617629995827,51.75365,2062.1,2062.0,25.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617629996028,51.75365,2062.1,2062.0,24.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617629997933,51.75365,2062.1,2062.0,24.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617629998132,51.75365,2062.1,2062.0,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617629998333,51.75365,2062.1,2062.0,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617629998729,51.75365,2062.1,2062.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617629998928,51.75365,2062.1,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629999128,54.3619,2061.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617629999328,30.0,2061.1,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630000333,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630000534,5.06095,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630001935,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630004635,54.3619,2061.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630004836,54.3619,2061.2,2060.1,5.17345]
["bitfinex-derivatives","ETHF0:USTF0",1617630005235,3.5484,2061.9,2060.1,5.17345]
["bitfinex-derivatives","ETHF0:USTF0",1617630005435,80.9778,2061.7,2060.5,70.5764]
["bitfinex-derivatives","ETHF0:USTF0",1617630006536,80.9778,2061.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630006736,80.9778,2061.7,2061.0,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617630008039,2.571,2061.9,2061.0,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617630008239,2.571,2061.9,2061.4,65.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617630008438,2.90695,2061.5,2061.4,65.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617630010540,2.90695,2061.5,2061.0,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617630010740,80.7362,2061.3,2061.0,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617630012442,2.571,2061.9,2061.0,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617630012443,2.90695,2061.1,2061.0,5.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617630013743,2.90695,2061.1,2060.9,76.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617630013944,2.90695,2061.1,2060.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630014344,2.90695,2061.1,2060.1,81.256]
["bitfinex-derivatives","ETHF0:USTF0",1617630014546,57.1822,2061.2,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630015545,67.1822,2061.2,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630016545,2.90695,2060.5,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630026163,10.0,2061.2,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630026364,10.0,2061.2,2060.9,77.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617630026564,10.0,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630036473,10.0,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630038878,10.0,2061.2,2061.1,74.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617630039979,10.0,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630040878,10.0,2061.2,2061.1,7.21445]
["bitfinex-derivatives","ETHF0:USTF0",1617630043982,10.0,2061.2,2061.1,68.36225]
["bitfinex-derivatives","ETHF0:USTF0",1617630054691,10.0,2061.2,2061.1,7.21445]
["bitfinex-derivatives","ETHF0:USTF0",1617630055394,10.0,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630059094,10.0,2061.2,2061.1,84.93615]
["bitfinex-derivatives","ETHF0:USTF0",1617630059795,10.0,2061.2,2061.1,90.02562711]
["bitfinex-derivatives","ETHF0:USTF0",1617630059994,10.0,2061.2,2061.1,9.99642711]
["bitfinex-derivatives","ETHF0:USTF0",1617630060994,10.0,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630062395,10.0,2061.2,2061.1,9.99865308]
["bitfinex-derivatives","ETHF0:USTF0",1617630062895,10.0,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630063297,10.0,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630064697,10.0,2061.2,2061.1,79.56575]
["bitfinex-derivatives","ETHF0:USTF0",1617630064996,12.90695,2061.2,2061.1,79.56575]
["bitfinex-derivatives","ETHF0:USTF0",1617630065599,12.90695,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630067101,12.90695,2061.2,2061.1,2.16155]
["bitfinex-derivatives","ETHF0:USTF0",1617630068503,12.90695,2061.2,2060.7,67.097]
["bitfinex-derivatives","ETHF0:USTF0",1617630069203,2.90695,2060.8,2060.7,70.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617630077208,2.90695,2061.1,2060.7,70.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617630077406,2.90695,2061.1,2060.7,72.65325]
["bitfinex-derivatives","ETHF0:USTF0",1617630078209,10.0,2061.2,2060.7,5.55625]
["bitfinex-derivatives","ETHF0:USTF0",1617630078809,10.0,2061.2,2060.8,5.11092063]
["bitfinex-derivatives","ETHF0:USTF0",1617630079209,10.0,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630079410,10.0,2061.2,2061.1,10.01730244]
["bitfinex-derivatives","ETHF0:USTF0",1617630080011,10.0,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630081711,9.4661,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630085914,4.351,2061.2,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630086515,14.0,2062.1,2061.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630086715,14.0,2062.1,2061.2,59.4085]
["bitfinex-derivatives","ETHF0:USTF0",1617630086914,14.0,2062.1,2061.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630087316,14.0,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630087515,14.0,2062.1,2062.0,4.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617630088514,14.0,2062.1,2062.0,63.68485]
["bitfinex-derivatives","ETHF0:USTF0",1617630093517,14.0,2062.1,2062.0,4.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617630093716,14.0,2062.1,2061.2,64.7416]
["bitfinex-derivatives","ETHF0:USTF0",1617630093917,14.0,2062.1,2060.8,5.10880288]
["bitfinex-derivatives","ETHF0:USTF0",1617630093918,16.6964,2062.1,2060.8,5.10880288]
["bitfinex-derivatives","ETHF0:USTF0",1617630094117,76.9023,2061.8,2060.8,5.10880288]
["bitfinex-derivatives","ETHF0:USTF0",1617630094717,76.9023,2061.8,2060.7,5.10894057]
["bitfinex-derivatives","ETHF0:USTF0",1617630095218,76.9023,2061.8,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630095418,14.0,2062.1,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630095617,14.0,2062.1,2061.7,65.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617630097220,2.90695,2061.8,2061.7,65.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617630106432,2.90695,2061.8,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630107835,14.0,2062.1,2061.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630109238,14.0,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630110237,14.0,2062.1,2062.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630110837,2.571,2063.1,2062.1,71.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617630111037,77.2887,2063.3,2062.1,71.6567]
["bitfinex-derivatives","ETHF0:USTF0",1617630111038,77.2887,2063.3,2062.1,76.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617630111237,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630111439,2.90695,2063.3,2063.2,4.97405]
["bitfinex-derivatives","ETHF0:USTF0",1617630113542,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630116245,2.90695,2063.3,2063.2,71.96825]
["bitfinex-derivatives","ETHF0:USTF0",1617630127355,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630127555,0.9639,2064.1,2063.3,60.2031]
["bitfinex-derivatives","ETHF0:USTF0",1617630127754,4.571,2064.9,2063.3,62.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617630128155,4.571,2064.9,2063.3,64.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617630129157,2.571,2064.9,2063.3,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617630129355,2.571,2064.9,2064.5,60.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617630129557,2.571,2064.9,2064.5,63.103]
["bitfinex-derivatives","ETHF0:USTF0",1617630130061,2.571,2064.9,2064.5,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617630130358,2.571,2066.0,2064.9,78.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617630131358,2.0,2065.9,2064.9,78.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617630131559,2.0,2065.9,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630131761,2.0,2065.9,2065.5,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617630133061,2.571,2066.0,2065.5,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617630133461,2.90695,2065.6,2065.5,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1617630135664,2.90695,2065.6,2065.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1617630135864,2.90695,2065.6,2064.5,2.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617630136064,2.90695,2065.6,2064.1,15.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617630136867,2.90695,2065.6,2064.1,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1617630137066,2.90695,2065.6,2064.1,15.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617630137667,2.02,2066.1,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630137869,74.8844,2066.1,2065.2,5.31755]
["bitfinex-derivatives","ETHF0:USTF0",1617630138772,72.8844,2066.1,2065.2,5.31755]
["bitfinex-derivatives","ETHF0:USTF0",1617630139673,72.8844,2066.1,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630140074,0.02,2066.1,2065.7,76.5921]
["bitfinex-derivatives","ETHF0:USTF0",1617630141076,0.02,2066.1,2064.7,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1617630141276,73.7005,2066.0,2064.1,81.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617630141476,75.7005,2066.0,2064.1,79.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617630141879,105.7005,2066.0,2064.1,79.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617630143079,75.7005,2066.0,2064.1,79.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617630143479,75.7005,2066.0,2064.1,81.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617630143681,75.7005,2066.0,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630143878,2.0,2066.0,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630144479,2.02,2066.1,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630145586,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630146381,2.90695,2065.3,2065.1,70.6443]
["bitfinex-derivatives","ETHF0:USTF0",1617630146982,2.90695,2065.3,2064.1,13.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617630147185,5.21405,2065.3,2064.3,62.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617630147581,2.3071,2065.3,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630148583,4.571,2065.7,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630149384,2.0,2065.7,2065.1,69.468]
["bitfinex-derivatives","ETHF0:USTF0",1617630149583,2.0,2065.7,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630150383,2.0,2065.9,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630151285,2.0,2065.9,2065.1,69.468]
["bitfinex-derivatives","ETHF0:USTF0",1617630151685,2.90695,2065.2,2065.1,69.468]
["bitfinex-derivatives","ETHF0:USTF0",1617630162300,2.90695,2065.2,2064.1,13.7807]
["bitfinex-derivatives","ETHF0:USTF0",1617630162501,2.90695,2065.2,2064.1,92.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617630163199,2.90695,2065.2,2064.1,78.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617630164002,1.8965,2065.3,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630164203,0.964,2065.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630164603,32.0,2065.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630164803,2.0,2065.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630165805,2.0,2065.9,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630166005,2.0,2065.9,2065.3,65.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617630166208,2.0,2065.9,2065.3,67.478]
["bitfinex-derivatives","ETHF0:USTF0",1617630168007,2.90695,2065.4,2065.3,65.4664]
["bitfinex-derivatives","ETHF0:USTF0",1617630168207,2.90695,2065.4,228.79,114.35769455]
["bitfinex-derivatives","ETHF0:USTF0",1617630168408,2.90695,2065.4,2064.0,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1617630170009,2.0,2065.4,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630170809,2.9793,2065.4,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630171009,2.0,2065.4,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630171512,32.0,2065.4,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630172114,2.90695,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630173816,2.90695,2064.5,2064.0,62.44]
["bitfinex-derivatives","ETHF0:USTF0",1617630174017,34.4924,2065.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630174216,32.0,2065.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630174617,30.0,2065.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630175219,2.975,2065.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630175421,4.571,2065.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630175817,2.571,2065.6,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630176019,2.571,2065.6,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630176219,2.571,2065.6,2064.9,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617630177422,2.571,2065.6,2065.0,69.7509]
["bitfinex-derivatives","ETHF0:USTF0",1617630178223,2.571,2065.6,2064.9,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617630178224,2.571,2065.6,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630178422,15.0,2066.0,2065.6,74.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617630178623,15.0,2066.0,2065.6,76.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617630179924,15.0,2066.0,2065.6,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617630180124,15.0,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630183427,15.0,2066.0,2065.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630184227,15.0,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630185830,11.4637,2066.0,2065.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617630186028,7.4904,2066.0,2065.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617630186228,7.4904,2066.0,2065.9,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617630186430,2.90695,2066.5,2065.9,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617630186629,2.90695,2066.5,2066.0,54.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617630186928,3.5369,2068.7,2066.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630187131,3.5369,2068.7,2066.1,10.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617630187329,60.4108,2068.0,2066.1,10.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617630188129,60.4108,2068.0,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630188331,60.4108,2068.0,2067.2,4.67115]
["bitfinex-derivatives","ETHF0:USTF0",1617630188530,60.4108,2068.0,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630188933,0.02,2068.0,2067.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630189336,0.02,2068.0,2067.9,71.3178]
["bitfinex-derivatives","ETHF0:USTF0",1617630189733,0.02,2068.0,2067.9,77.2378]
["bitfinex-derivatives","ETHF0:USTF0",1617630189935,0.02,2068.0,2067.9,77.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617630190136,2.92695,2068.0,2067.9,77.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617630190334,2.90695,2068.0,2067.9,77.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617630190735,3.87225,2068.0,2067.9,77.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617630191536,2.90695,2068.0,2067.9,77.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617630192537,3.87325,2068.0,2067.9,77.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617630192737,3.87325,2068.0,2067.9,66.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617630194939,2.90695,2068.0,2067.9,56.2178]
["bitfinex-derivatives","ETHF0:USTF0",1617630204647,2.90695,2068.0,2067.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630205047,2.90695,2068.0,2067.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630205347,2.90695,2068.0,2067.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630205747,2.90695,2068.0,2067.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630206150,2.90695,2068.0,2067.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630206349,2.90695,2068.0,2067.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630206651,2.90695,2068.0,2067.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630206951,2.90695,2068.0,2067.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630207353,2.90695,2068.0,2067.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630207554,2.90695,2068.0,2067.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630207957,2.90695,2068.0,2067.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630208157,2.90695,2068.0,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630208359,0.02,2068.1,2067.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630208559,0.02,2068.1,2067.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630208958,0.02,2068.1,2067.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617630209260,0.02,2068.1,2068.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630209458,0.02,2068.1,2067.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630209859,0.02,2068.1,2068.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617630210060,0.02,2068.1,2067.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630210459,2.90695,2067.9,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630210660,2.90695,2067.9,2067.7,78.9049]
["bitfinex-derivatives","ETHF0:USTF0",1617630211061,2.90695,2067.9,2067.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630214161,2.90695,2067.9,2067.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630214566,2.90695,2067.9,2067.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630214965,2.90695,2067.9,2067.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617630215164,2.90695,2067.9,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630215165,2.90695,2067.9,2067.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630215364,32.90695,2067.9,2067.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630215564,32.90695,2067.9,2067.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630215765,32.90695,2067.9,2067.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617630215965,34.90695,2067.9,2067.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617630216165,34.90695,2067.9,2067.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617630216365,34.90695,2067.9,2067.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617630216568,32.90695,2067.9,2067.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617630216766,32.90695,2067.9,2067.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630216972,32.90695,2067.9,2067.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630218464,32.90695,2067.9,2066.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617630218666,35.17455,2067.9,2066.9,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617630218865,35.17455,2067.9,2067.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630219065,35.17455,2067.9,2066.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630219468,35.17455,2067.9,2067.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630219668,35.17455,2067.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630219867,35.17455,2067.9,2066.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630220066,37.17455,2067.9,2067.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617630220265,37.17455,2067.9,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630220466,2.90695,2066.7,2066.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630220667,2.90695,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630220668,5.56245,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630220867,5.56245,2066.7,2066.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630221267,5.56245,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630221268,5.56245,2066.7,2066.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630221667,5.56245,2066.7,2066.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617630221867,5.56245,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630221868,5.56245,2066.7,2066.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630222269,5.56245,2066.7,2066.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617630222667,5.56245,2066.7,2066.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630222867,5.56245,2066.7,2066.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630223068,2.90695,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630223268,2.90695,2066.7,2066.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617630227773,2.90695,2066.7,2066.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617630227974,2.90695,2066.7,2066.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630228375,2.90695,2066.7,2066.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630228575,5.41095,2066.7,2066.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630228775,17.41095,2066.7,2066.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630228974,17.41095,2066.7,2066.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630229175,17.41095,2066.7,2066.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630229575,17.41095,2066.7,2066.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630229778,17.41095,2066.7,2066.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630230175,17.41095,2066.7,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630230176,17.41095,2066.7,2066.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630230375,18.37625,2066.7,2066.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617630230577,18.37625,2066.7,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630230578,2.90695,2066.3,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630230776,78.3842,2066.0,2065.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630231076,104.756,2066.0,2064.8,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630231276,104.756,2066.0,2064.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630231476,104.756,2066.0,2065.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630231677,80.836,2066.0,2064.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630232077,80.836,2066.0,2065.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630232278,80.836,2066.0,2064.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630232279,80.836,2066.0,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630232478,2.90695,2065.1,2065.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630232677,4.78925,2065.1,2064.8,8.94695]
["bitfinex-derivatives","ETHF0:USTF0",1617630232877,4.78925,2065.1,2065.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630233282,4.78925,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630233482,4.78925,2065.1,2065.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630233883,4.78925,2065.1,2064.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630234084,4.78925,2065.1,2065.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630234285,2.90695,2065.1,2065.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630234486,2.90695,2065.7,2064.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630234686,2.90695,2065.7,2065.1,62.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617630235090,2.90695,2065.7,2065.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630236489,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630236888,2.90695,2065.7,2065.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617630240593,2.90695,2065.7,2065.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617630243795,2.90695,2065.7,2065.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630244195,2.90695,2065.7,2065.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630244595,32.7231,2065.9,2065.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630244796,2.0,2065.8,2065.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617630245199,2.0,2065.8,2065.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630245398,2.0,2065.8,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630245597,32.0,2065.8,2065.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630245798,32.0,2065.8,2065.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617630246001,32.0,2065.8,2064.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630246199,32.0,2065.8,2065.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617630246402,32.0,2065.8,2065.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617630246599,34.90695,2065.8,2065.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630246801,34.90695,2065.8,2065.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617630246999,34.90695,2065.8,2065.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617630247200,34.90695,2065.8,2065.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630247400,34.90695,2065.8,2065.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617630247601,34.90695,2065.8,2065.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617630247803,34.90695,2065.8,2065.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617630248001,34.90695,2065.8,2065.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630248201,34.90695,2065.8,2065.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630248401,34.90695,2065.8,2065.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630248601,34.90695,2065.8,2065.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630248602,2.90695,2065.4,2065.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630248802,30.0,2065.3,2065.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630249001,30.0,2065.3,2065.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617630249002,32.0,2065.3,2065.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617630249203,32.0,2065.3,2065.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630249601,32.0,2065.3,2065.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617630249802,32.0,2065.3,2065.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617630250001,32.0,2065.3,2065.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617630250201,32.0,2065.3,2065.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617630250601,32.0,2065.3,2065.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630250801,32.0,2065.3,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630251001,32.0,2065.3,2064.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617630251202,32.0,2065.3,2065.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617630251407,32.0,2065.3,2063.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630251603,32.0,2065.3,2064.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630251803,32.0,2065.3,2065.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630252003,32.0,2065.3,2064.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617630252204,32.0,2065.3,2064.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617630252504,32.0,2065.3,2065.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1617630252704,32.0,2065.3,2064.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617630252905,32.0,2065.3,2064.6,55.5392]
["bitfinex-derivatives","ETHF0:USTF0",1617630253110,32.0,2065.3,2065.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630253506,32.0,2065.3,2064.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617630253906,32.0,2065.3,2065.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630254106,32.0,2065.3,2064.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630254507,32.0,2065.3,2065.2,4.9866]
["bitfinex-derivatives","ETHF0:USTF0",1617630254707,32.0,2065.3,2064.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630255007,32.0,2065.3,2065.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630255409,32.0,2065.3,2064.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630255607,32.0,2065.3,2063.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630255808,32.0,2065.3,2065.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630256008,32.0,2065.3,2063.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630256309,32.0,2065.3,2065.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630256708,32.0,2065.3,2063.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630256908,32.0,2065.3,2065.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617630257308,32.0,2065.3,2063.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630257510,32.0,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630257710,32.0,2065.3,2065.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617630257911,32.0,2065.3,2063.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630258111,32.0,2065.3,2065.2,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617630258309,32.0,2065.3,2065.2,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1617630258509,32.0,2065.3,2062.6,80.6025]
["bitfinex-derivatives","ETHF0:USTF0",1617630258510,32.0,2065.3,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630258709,2.90695,2064.0,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630258909,5.02965,2064.0,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630259112,5.02965,2064.0,2063.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617630259511,5.02965,2064.0,2063.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630259710,5.02965,2064.0,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630259911,6.00965,2064.0,2063.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630260111,6.00965,2064.0,2063.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630260312,6.00965,2064.0,2063.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630260514,6.00965,2064.0,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630260713,3.1027,2064.0,2063.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617630260914,3.1027,2064.0,2063.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630261213,3.1027,2064.0,2063.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630261613,3.1027,2064.0,2063.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630261815,33.1027,2064.0,2063.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630262016,62.1141,2063.7,2063.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630262217,30.0,2063.6,2062.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630262418,30.0,2063.6,2063.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630262619,2.90695,2063.4,2063.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630262820,5.48205,2063.4,2062.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617630263020,5.48205,2063.4,2063.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630263420,5.48205,2063.4,2062.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630263618,5.48205,2063.4,2063.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617630263818,5.48205,2063.4,2063.3,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1617630264020,5.48205,2063.4,2063.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617630264219,5.48205,2063.4,2063.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630264619,5.48205,2063.4,2063.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630264819,5.48205,2063.4,2063.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617630265220,5.48205,2063.4,2062.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1617630265420,5.48205,2063.4,2063.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630265622,5.48205,2063.4,2063.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630265820,5.48205,2063.4,2062.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617630266021,5.48205,2063.4,2063.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630266221,5.48205,2063.4,2063.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630266422,5.48205,2063.4,2062.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1617630266621,2.5751,2063.4,2063.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630266824,2.5751,2063.4,2063.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630267024,2.5751,2063.4,2063.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1617630267224,2.5751,2063.4,2063.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617630267626,2.5751,2063.4,2063.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630267825,63.0923,2063.7,2063.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617630268025,63.0923,2063.7,2063.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630268226,63.0923,2063.7,2063.2,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1617630268425,63.0923,2063.7,2063.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630268626,63.0923,2063.7,2063.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630268825,62.1141,2063.7,2063.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617630269025,62.1141,2063.7,2063.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617630269226,62.1141,2063.7,2063.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630269426,30.0,2064.4,2063.6,57.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617630269825,30.0,2064.4,2063.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617630270830,2.90695,2063.8,2063.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617630271431,2.90695,2063.8,2063.4,59.828]
["bitfinex-derivatives","ETHF0:USTF0",1617630271631,2.90695,2063.8,2063.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630272633,32.90695,2063.8,2063.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630273535,2.0,2063.7,2063.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630273734,30.0,2063.6,2063.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630274535,2.6022,2063.7,2063.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630274735,32.90695,2063.8,2063.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630280444,58.1962,2063.7,2063.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630280645,91.7205,2063.7,2062.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630280844,2.90695,2062.7,2062.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630281045,2.90695,2062.7,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630281247,2.90695,2062.7,2062.6,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617630283649,2.90695,2062.7,2062.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630284048,2.90695,2062.7,2062.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630284250,2.90695,2062.7,2062.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617630284551,2.90695,2062.7,2062.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630284950,2.90695,2062.7,2062.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630285250,2.90695,2062.7,2062.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630285650,2.90695,2062.7,2062.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630285850,2.90695,2062.7,2062.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630286051,2.90695,2062.7,2062.6,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1617630286252,2.90695,2062.7,2062.6,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617630286452,2.90695,2062.7,2062.6,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1617630286651,0.969,2064.0,2062.7,63.6799]
["bitfinex-derivatives","ETHF0:USTF0",1617630286851,0.969,2064.0,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630287252,0.969,2064.0,2063.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617630288854,2.90695,2063.4,2063.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617630295362,2.90695,2063.4,2062.8,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1617630295762,2.90695,2063.4,2063.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630295962,2.90695,2063.4,2062.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630296363,2.90695,2063.4,2063.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630296562,2.90695,2063.4,2062.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630296764,2.90695,2063.4,2062.8,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630296965,60.164,2064.5,2063.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630297163,30.0,2064.6,2063.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1617630297365,30.0,2064.6,2063.8,78.6504]
["bitfinex-derivatives","ETHF0:USTF0",1617630297764,30.0,2064.6,2063.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617630298965,2.90695,2064.0,2063.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617630302482,62.998,2065.1,2063.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617630302676,30.0,2065.3,2063.9,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1617630303068,30.0,2065.3,2064.5,69.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617630303469,30.0,2065.3,2064.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630303869,61.5906,2065.0,2064.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630304069,30.0,2064.9,2064.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630304270,30.9739,2064.9,2064.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630304470,30.9739,2064.9,2064.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630304471,30.9739,2064.9,2064.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630304675,30.9739,2064.9,2064.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630304676,32.9739,2064.9,2064.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630304871,32.9739,2064.9,2064.2,83.4961]
["bitfinex-derivatives","ETHF0:USTF0",1617630305070,2.90695,2064.3,2064.2,77.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617630305270,3.88205,2064.3,2064.2,77.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617630305471,3.88205,2064.3,2064.2,83.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617630309176,2.90695,2064.3,2064.2,83.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617630310177,2.90695,2064.3,2064.2,85.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617630310377,2.90695,2064.3,2064.2,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617630312480,3.88325,2064.3,2064.2,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617630313681,3.88325,2064.3,2064.2,65.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617630317286,16.88325,2064.3,2064.2,65.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617630325997,15.90695,2064.3,2064.2,65.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617630327100,15.90695,2064.3,2064.2,67.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617630329601,15.90695,2064.3,2064.2,65.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617630333107,15.90695,2064.3,2064.2,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617630333307,15.90695,2064.3,2064.2,10.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617630338311,30.0,2066.1,2064.2,10.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617630338512,0.97156922,2066.2,2064.3,77.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617630338711,0.01416922,2066.2,2064.3,77.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617630338911,30.0,2066.3,2064.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630339309,2.0,2066.2,2064.4,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630339511,30.0,2066.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630339913,2.0,2066.0,2065.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630340112,71.695,2065.7,2065.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630340313,71.695,2065.7,2063.6,63.7543]
["bitfinex-derivatives","ETHF0:USTF0",1617630340314,32.0,2065.6,2064.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630340717,71.695,2065.4,2065.2,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617630340913,30.0,2065.3,2064.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630341113,59.2072,2065.0,2064.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630341316,30.0,2064.9,2063.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617630341517,2.90695,2064.0,2063.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617630341714,5.68745,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630341916,5.68745,2064.0,2063.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617630342316,5.68745,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630342515,5.68745,2064.0,2063.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630342718,5.68745,2064.0,2063.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630342914,5.68745,2064.0,2063.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617630343114,5.68745,2064.0,2063.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630343516,5.68745,2064.0,2063.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630343714,5.68745,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630343715,5.68745,2064.0,2063.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630344017,5.68745,2064.0,2063.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630344417,5.68745,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630344418,5.68745,2064.0,2063.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617630344818,5.68745,2064.0,2063.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630345019,5.68745,2064.0,2063.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617630345418,5.68745,2064.0,2063.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630345619,5.68745,2064.0,2063.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630345819,2.90695,2064.0,2063.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630346018,2.90695,2064.0,2063.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630346420,2.90695,2064.0,2063.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630346621,2.90695,2064.0,2063.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630347021,2.90695,2064.0,2063.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630347221,2.90695,2064.0,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630347222,2.90695,2064.0,2063.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630347621,2.90695,2064.0,2063.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617630347821,2.90695,2064.0,2062.9,5.09556995]
["bitfinex-derivatives","ETHF0:USTF0",1617630347822,2.90695,2064.0,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630348022,5.15785,2064.0,2063.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630348221,5.15785,2064.0,2063.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617630348428,5.15785,2064.0,2063.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617630348622,73.8302,2063.9,2063.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630348821,5.15785,2064.0,2063.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630349021,5.15785,2064.0,2063.3,58.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630349221,5.15785,2064.0,2063.3,64.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630349522,2.90695,2063.4,2063.3,60.93955]
["bitfinex-derivatives","ETHF0:USTF0",1617630349724,5.38955,2063.4,2063.3,60.93955]
["bitfinex-derivatives","ETHF0:USTF0",1617630349925,5.38955,2063.4,2063.3,66.93955]
["bitfinex-derivatives","ETHF0:USTF0",1617630353029,2.90695,2063.4,2063.3,66.93955]
["bitfinex-derivatives","ETHF0:USTF0",1617630353531,2.90695,2063.4,2063.3,64.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630354931,74.7818,2064.3,2063.3,64.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630355130,73.8033,2064.3,2063.3,64.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630355532,73.8033,2064.3,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630355932,73.8033,2064.3,2063.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630356135,74.7671,2064.3,2063.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630356934,104.7671,2064.3,2063.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630357134,2.0,2064.2,2063.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630357333,30.0,2064.1,2063.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630357534,30.0,2064.1,2063.3,58.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630357535,2.90695,2064.0,2063.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630357834,2.90695,2064.0,2063.3,58.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630358033,30.0,2063.9,2063.3,58.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630358233,30.0,2063.9,2063.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617630358633,30.0,2063.9,2063.3,58.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630359033,30.0,2063.9,2063.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617630359233,30.0,2063.9,2063.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1617630359433,30.0,2063.9,2063.3,58.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630359633,2.90695,2063.4,2063.3,58.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630359833,5.41145,2063.4,2063.3,58.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617630360035,5.41145,2063.4,2063.3,64.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617630361540,5.41145,2063.4,2063.3,66.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617630361739,2.90695,2063.4,2063.3,66.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617630367448,2.90695,2063.4,2063.3,66.71165]
["bitfinex-derivatives","ETHF0:USTF0",1617630369950,2.90695,2063.4,2063.3,64.58385]
["bitfinex-derivatives","ETHF0:USTF0",1617630371653,2.90695,2063.4,2063.3,62.79645]
["bitfinex-derivatives","ETHF0:USTF0",1617630375663,74.7671,2064.3,2063.3,62.79645]
["bitfinex-derivatives","ETHF0:USTF0",1617630376062,74.7671,2064.3,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630376462,74.7671,2064.3,2064.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630378065,2.90695,2064.2,2064.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630389676,57.6815,2064.8,2064.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630389874,57.6815,2064.8,2064.1,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617630390177,57.6815,2064.8,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630390577,57.6815,2064.8,2064.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630391979,57.6815,2064.8,2064.6,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617630392179,2.90695,2064.7,2064.6,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617630395184,2.90695,2064.7,2064.6,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617630401389,2.90695,2064.7,2064.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617630404293,2.90695,2064.7,2064.6,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617630404996,2.90695,2064.7,2064.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617630405799,2.90695,2064.7,2064.6,73.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617630410104,2.90695,2064.7,2064.6,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1617630413806,2.90695,2064.7,2064.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617630414007,2.90695,2064.7,2064.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617630414406,2.90695,2064.7,2064.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617630427022,2.90695,2064.7,2064.6,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617630428323,2.90695,2064.7,2064.6,83.51125]
["bitfinex-derivatives","ETHF0:USTF0",1617630432128,5.15135,2064.7,2064.6,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617630432329,5.15135,2064.7,2064.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617630433228,80.32895,2064.7,2064.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617630437735,5.15135,2064.7,2064.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617630437936,2.90695,2064.7,2064.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617630440337,2.90695,2064.7,2064.6,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617630441238,2.90695,2064.7,2064.6,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1617630443038,2.571,2065.4,2064.6,5.93265]
["bitfinex-derivatives","ETHF0:USTF0",1617630443239,0.9579,2065.5,2065.1,74.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617630443438,0.01420408,2065.7,2065.1,77.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617630443638,0.01420408,2065.7,2065.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630443838,2.571,2065.9,2065.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630444441,2.571,2065.9,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630444943,2.571,2065.9,2065.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630446445,2.90695,2065.8,2065.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630448246,2.92115854,2065.8,2065.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630448646,2.92115854,2065.8,2065.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617630449045,2.92115854,2065.8,2065.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630449245,2.92115854,2065.8,2065.1,77.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617630449446,0.0142089,2065.7,2065.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630449646,0.0142089,2065.7,2065.1,74.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617630450045,0.0142089,2065.7,2065.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630450247,0.0142089,2065.7,2065.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630450445,2.90695,2065.3,2065.1,77.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617630450645,3.86695,2065.3,2065.1,77.87385]
["bitfinex-derivatives","ETHF0:USTF0",1617630450847,3.86695,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630466256,2.90695,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630466458,2.90695,2065.3,2065.2,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617630466657,2.90695,2065.3,2065.2,9.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617630468761,2.90695,2065.3,2065.2,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617630469559,2.90695,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630473960,3.87745,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630474160,2.90695,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630474662,16.90695,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630476763,16.90695,2065.3,2065.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630481765,16.90695,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630483965,17.87465,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630484167,16.90695,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630487469,14.0,2065.3,2065.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630492180,14.0,2065.3,2065.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630493178,0.0001,2065.3,2065.2,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630493380,12.0,2066.7,2065.3,76.0763]
["bitfinex-derivatives","ETHF0:USTF0",1617630493580,12.0,2066.7,2065.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630493780,12.0,2066.7,2065.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630494481,12.0,2066.7,2065.4,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630495282,12.0,2066.7,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630495482,12.0,2066.7,2066.6,7.33855]
["bitfinex-derivatives","ETHF0:USTF0",1617630495680,12.0,2066.7,2066.6,13.20855]
["bitfinex-derivatives","ETHF0:USTF0",1617630500890,12.0,2066.7,2066.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630511596,12.0,2066.7,2066.6,78.94865]
["bitfinex-derivatives","ETHF0:USTF0",1617630511796,12.0,2066.7,2066.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630512599,12.9685,2066.7,2066.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630516104,12.0,2066.7,2066.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630518904,12.957,2066.7,2066.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630519103,12.0,2066.7,2066.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630521711,12.0,2066.7,2066.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630539836,12.0,2066.7,2066.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630540242,12.0,2066.7,2066.6,78.02445]
["bitfinex-derivatives","ETHF0:USTF0",1617630540446,12.0,2066.7,2066.6,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630550156,12.0,2066.7,2066.6,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630550355,11.7606,2066.7,2066.6,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630550556,10.8032,2066.7,2066.6,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630550957,2.90695,2068.3,2066.6,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630551559,9.09305,2066.7,2066.6,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630551959,6.43495,2066.7,2066.6,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630552158,5.71165,2066.7,2066.6,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630552557,5.04345,2066.7,2066.6,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630553363,3.87495,2066.7,2066.6,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630553558,2.90695,2068.7,2066.6,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617630553758,2.90695,2068.7,2068.4,54.6242]
["bitfinex-derivatives","ETHF0:USTF0",1617630553960,2.90695,2068.7,2068.4,56.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617630554158,2.90695,2068.7,2068.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617630555457,2.90695,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630555858,63.3567,2069.3,2068.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617630556059,12.6853,2069.5,2068.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617630556661,12.6853,2069.5,2069.4,59.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617630557061,2.571,2069.6,2069.4,68.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617630557260,2.571,2069.6,2069.4,75.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617630557460,2.571,2070.8,2069.5,69.57415]
["bitfinex-derivatives","ETHF0:USTF0",1617630557662,2.571,2070.8,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630557861,2.571,2070.8,2069.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630558060,2.571,2070.8,2070.6,54.9042]
["bitfinex-derivatives","ETHF0:USTF0",1617630558460,2.571,2070.8,2070.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630558660,4.571,2070.8,2070.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630559460,7.47795,2070.8,2070.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630560961,7.47795,2070.8,2070.7,5.6059]
["bitfinex-derivatives","ETHF0:USTF0",1617630561162,7.47795,2070.8,2070.4,63.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617630561561,4.571,2070.8,2070.7,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617630561764,4.571,2070.8,2070.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1617630561963,4.571,2070.8,2070.4,63.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617630562163,4.571,2070.8,2070.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630562363,4.571,2070.8,2070.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630562763,4.571,2070.8,2070.7,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1617630562963,4.571,2070.8,2070.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630563164,4.571,2070.8,2070.5,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617630563466,2.90695,2070.6,2070.5,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617630565170,2.90695,2070.6,2070.5,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617630566572,13.1794,2071.0,2070.5,5.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617630566773,13.1794,2071.0,2070.9,98.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617630567173,13.1794,2071.0,2070.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630567572,16.08635,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630567973,16.08635,2071.0,2070.9,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617630568173,16.08635,2071.0,2070.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630568574,16.08635,2071.0,2070.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630568974,16.08635,2071.0,2070.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617630569174,16.08635,2071.0,2070.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617630569577,16.08635,2071.0,2070.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617630569774,16.08635,2071.0,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630569775,16.08635,2071.0,2070.8,70.0225]
["bitfinex-derivatives","ETHF0:USTF0",1617630570175,16.08635,2071.0,2070.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630570375,16.08635,2071.0,2070.8,64.6525]
["bitfinex-derivatives","ETHF0:USTF0",1617630570775,16.08635,2071.0,2070.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617630575180,16.08635,2071.0,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630575379,2.0,2070.9,2070.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630575579,2.0,2070.9,2069.9,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617630575580,2.90695,2070.5,2069.9,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617630575781,2.90695,2070.5,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630575980,2.90695,2070.5,2070.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630576380,2.90695,2070.5,2070.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630576580,2.90695,2070.5,2070.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630576980,2.90695,2070.5,2070.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630577181,2.90695,2070.5,2070.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617630577585,2.90695,2070.5,2070.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630577785,2.90695,2070.5,2070.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617630578184,2.90695,2070.5,2070.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617630578385,2.90695,2070.5,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630578586,32.90695,2070.5,2070.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630578787,34.90695,2070.5,2069.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630578986,34.90695,2070.5,2067.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1617630578987,34.90695,2070.5,2070.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630579186,34.90695,2070.5,2070.4,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1617630579386,34.90695,2070.5,2070.3,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617630579587,34.90695,2070.5,2067.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630579588,34.90695,2070.5,2070.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630579787,34.90695,2070.5,2070.1,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1617630579989,34.90695,2070.5,2070.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1617630580186,34.90695,2070.5,2070.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630580392,34.90695,2070.5,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630580593,34.90695,2070.5,2070.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617630580792,34.90695,2070.5,2069.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630580992,34.90695,2070.5,2069.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630581193,34.90695,2070.5,2070.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617630581392,34.90695,2070.5,2070.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617630581592,2.90695,2070.1,2069.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630581793,2.0,2070.0,2069.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630581992,32.0,2070.0,2067.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630582192,32.0,2070.0,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630583596,2.90695,2069.8,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630584795,3.87665,2069.8,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630584995,2.90695,2069.8,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630586196,3.87875,2069.8,2069.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630586596,3.87875,2069.8,2068.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630586998,2.90695,2069.8,2069.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630587198,2.90695,2069.8,2069.5,73.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617630587598,2.90695,2069.8,2069.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617630587801,2.90695,2069.8,2069.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617630588198,2.90695,2069.8,2069.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617630594807,16.90695,2069.8,2069.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617630596011,16.90695,2069.8,2069.7,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617630600119,14.0,2069.8,2069.7,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617630603022,14.0,2069.8,2069.7,79.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617630606927,14.0,2069.8,2069.7,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617630608926,12.8784,2069.8,2069.7,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617630613529,12.8784,2069.8,2069.7,40.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617630615930,12.8784,2069.8,2069.7,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617630622337,12.8784,2069.8,2069.7,70.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617630625941,12.8784,2069.8,2069.7,68.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617630627543,12.8784,2069.8,2069.7,70.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617630633751,12.8784,2069.8,2069.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617630633951,12.8784,2069.8,2069.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630634550,13.8501,2069.8,2069.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630634755,12.8784,2069.8,2069.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630635965,12.8784,2069.8,2069.7,63.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617630641563,12.8784,2069.8,2069.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630645571,12.8784,2069.8,2069.7,67.95825]
["bitfinex-derivatives","ETHF0:USTF0",1617630648067,12.8784,2069.8,2069.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630649872,12.8784,2069.8,2069.7,76.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617630650772,12.8784,2069.8,2069.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630651576,12.8784,2069.8,2069.7,9.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617630651777,12.8784,2069.8,2069.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630651976,12.8784,2069.8,2069.7,12.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617630658589,2.7873,2069.8,2069.7,12.89625]
["bitfinex-derivatives","ETHF0:USTF0",1617630658787,2.90695,2071.3,2070.4,55.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617630658995,2.90695,2071.3,2070.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630659188,2.90695,2071.3,2070.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630659589,1.29015604,2072.0,2070.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630660189,1.29015604,2072.0,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630660588,1.29015604,2072.0,2071.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630660789,1.29015604,2072.0,2071.8,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1617630662191,2.90695,2071.9,2071.8,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1617630663291,2.90695,2071.9,2071.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630663690,2.90695,2071.9,2071.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630664092,2.90695,2071.9,2071.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630664293,2.90695,2071.9,2071.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630664693,2.90695,2071.9,2071.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630664894,2.90695,2071.9,2071.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617630665295,2.90695,2071.9,2071.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630665494,2.90695,2071.9,2071.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630665896,2.90695,2071.9,2071.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617630666096,2.90695,2071.9,2071.5,75.52895]
["bitfinex-derivatives","ETHF0:USTF0",1617630666298,2.90695,2071.9,2071.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630673209,11.0,2071.8,2071.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630699425,11.0,2071.8,2071.7,57.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617630699825,11.0,2071.8,2071.7,63.1454]
["bitfinex-derivatives","ETHF0:USTF0",1617630700025,11.0,2071.8,2071.7,65.4318]
["bitfinex-derivatives","ETHF0:USTF0",1617630708839,3.0401,2071.8,2071.7,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617630709239,1.29015604,2072.0,2071.7,10.2264]
["bitfinex-derivatives","ETHF0:USTF0",1617630710441,1.29015604,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630710841,1.29015604,2072.0,2071.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617630712642,2.0,2073.5,2071.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617630712842,0.9501,2074.1,2072.9,69.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617630713043,0.9501,2074.1,2072.9,71.5588]
["bitfinex-derivatives","ETHF0:USTF0",1617630713242,0.9501,2074.1,2073.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630714243,2.9501,2074.1,2073.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630714443,2.9501,2074.1,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630714843,2.9501,2074.1,2073.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630715846,2.0,2074.1,2073.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630716448,2.90695,2073.4,2073.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630717847,0.9539,2075.4,2073.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630718047,13.1853,2075.5,2074.4,69.75]
["bitfinex-derivatives","ETHF0:USTF0",1617630718247,7.11207728,2075.8,2074.4,71.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617630718447,7.11207728,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630718448,2.01407728,2075.8,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630718647,0.02815456,2075.9,2075.6,5.61675]
["bitfinex-derivatives","ETHF0:USTF0",1617630718848,0.01407363,2076.2,2075.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630719250,0.01406951,2076.6,2075.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630719647,2.01406893,2077.1,2076.1,56.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617630719847,2.01406893,2077.1,2076.1,58.8292]
["bitfinex-derivatives","ETHF0:USTF0",1617630720048,2.0,2077.1,2076.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630720447,2.90695,2076.3,2076.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617630720747,2.90695,2076.3,2076.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630721347,2.90695,2076.3,2075.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617630721750,2.90695,2076.3,2076.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617630721949,2.90695,2076.3,2075.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630722351,2.90695,2076.3,2076.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617630722549,2.90695,2076.3,2076.0,72.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617630722751,2.90695,2076.3,2076.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630722953,2.90695,2076.3,2076.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630723151,2.90695,2076.3,2076.0,72.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617630723352,2.90695,2076.3,2076.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630723550,2.90695,2076.3,2076.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630723750,2.90695,2076.3,2076.0,72.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617630723950,2.90695,2076.3,2076.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630724150,2.90695,2076.3,2076.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617630724351,2.90695,2076.3,2076.0,72.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617630724549,2.90695,2076.3,2076.0,75.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617630724750,2.90695,2076.3,2076.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630724950,2.90695,2076.3,2076.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630725151,2.90695,2076.3,2076.0,75.81485]
["bitfinex-derivatives","ETHF0:USTF0",1617630725350,2.90695,2076.3,2076.2,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630725551,5e-05,2076.3,2076.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630725751,4.571,2077.2,2076.8,61.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617630726151,2.571,2077.2,2076.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617630726551,2.571,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630726952,2.571,2077.2,2077.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617630728254,2.571,2077.2,2077.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617630728453,5.47795,2077.2,2077.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617630729256,5.47795,2077.2,2077.1,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617630731657,5.47795,2077.2,2077.1,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617630732061,7.4944,2077.0,2076.8,64.46365]
["bitfinex-derivatives","ETHF0:USTF0",1617630732260,5.47795,2077.2,2076.8,64.46365]
["bitfinex-derivatives","ETHF0:USTF0",1617630732261,5.47795,2077.2,2077.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630732459,10.0,2077.2,2077.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630732666,10.0,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630732867,10.0,2077.2,2077.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617630735969,10.0,2077.2,2077.1,11.17795]
["bitfinex-derivatives","ETHF0:USTF0",1617630740273,10.0,2077.2,2077.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617630743175,12.7934,2077.2,2077.1,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617630743576,12.7934,2077.2,2077.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630743976,12.7934,2077.2,2076.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617630744375,12.7934,2077.2,2077.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630744575,12.7934,2077.2,2076.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630744776,15.70035,2077.2,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630744978,15.70035,2077.2,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617630745179,15.70035,2077.2,2076.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630745577,15.70035,2077.2,2077.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630745785,45.70035,2077.2,2077.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630745987,15.70035,2077.2,2075.9,80.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617630746180,15.70035,2077.2,2077.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617630746378,46.65135,2077.2,2076.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630746580,46.65135,2077.2,2075.9,80.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617630746581,46.65135,2077.2,2077.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617630746779,43.7444,2077.2,2077.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617630746978,43.7444,2077.2,2076.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630747178,43.7444,2077.2,2077.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630747378,43.7444,2077.2,2075.9,79.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617630747379,43.7444,2077.2,2075.9,79.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617630747580,43.7444,2077.2,2076.0,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617630747779,115.646,2077.2,2077.1,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1617630747980,115.646,2077.2,2074.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630748179,115.646,2077.2,2076.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630748379,115.646,2077.2,2077.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630748580,115.646,2077.2,2074.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630748779,118.55295,2077.2,2077.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617630748978,118.55295,2077.2,2076.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630749181,118.55295,2077.2,2074.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617630749380,118.55295,2077.2,2074.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1617630749581,46.65135,2077.2,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630749781,46.65135,2077.2,2074.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630749981,76.8866,2076.0,2074.7,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1617630750182,30.0,2075.9,2072.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630750581,30.0,2075.9,2074.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617630750981,30.0,2075.9,2071.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630750982,2.90695,2074.9,2073.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617630751181,30.0,2074.8,2073.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617630751382,30.0,2074.8,2072.7,59.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617630751581,30.0,2074.8,2073.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617630751982,5.54085,2074.9,2072.7,59.8976]
["bitfinex-derivatives","ETHF0:USTF0",1617630752183,36.50765,2074.9,2073.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630752584,5.54085,2074.9,2072.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1617630752785,5.54085,2074.9,2074.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617630752983,2.90695,2074.1,2074.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617630753184,2.90695,2074.1,2072.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630753383,2.90695,2074.1,2074.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630753584,2.90695,2074.1,2074.0,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617630753784,2.90695,2074.1,2072.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1617630753984,2.90695,2074.1,2073.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630754186,2.90695,2074.1,2074.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630754384,2.90695,2074.1,2072.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1617630754585,32.90695,2074.1,2073.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630754783,32.90695,2074.1,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630754784,33.86805,2074.1,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630754984,2.90695,2073.4,2073.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630755184,2.90695,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630755386,5.74165,2073.4,2073.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630755685,5.74165,2073.4,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630756085,5.74165,2073.4,2073.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630756289,0.9729,2074.9,2073.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617630756485,0.9729,2074.9,2073.2,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1617630756684,0.9729,2074.9,2073.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630756886,0.9729,2074.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630757087,0.9729,2074.9,2073.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630757286,0.9729,2074.9,2073.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630757688,0.9729,2074.9,2072.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630757889,0.9729,2074.9,2073.7,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630758288,0.9729,2074.9,2072.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630758488,0.9729,2074.9,2073.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630758890,0.9729,2074.9,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630758891,2.90695,2073.9,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630759088,30.0,2073.8,2073.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630759489,30.0,2073.8,2073.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1617630759689,30.0,2073.8,2073.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617630760089,30.0,2073.8,2073.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630760491,2.90695,2073.9,2073.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630760690,2.90695,2073.9,2073.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1617630761090,2.90695,2073.9,2073.8,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617630761291,2.90695,2073.9,2073.8,5.15685]
["bitfinex-derivatives","ETHF0:USTF0",1617630761691,2.90695,2073.9,2073.8,10.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617630762091,12.7502,2074.8,2073.8,10.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617630762491,42.7502,2074.8,2073.8,10.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617630762692,12.7502,2074.8,2073.8,10.99685]
["bitfinex-derivatives","ETHF0:USTF0",1617630763092,12.7502,2074.8,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630763291,12.7502,2074.8,2074.4,5.22075]
["bitfinex-derivatives","ETHF0:USTF0",1617630763492,12.7502,2074.8,2074.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630763893,12.7502,2074.8,2074.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1617630765094,2.90695,2075.3,2074.7,60.79245]
["bitfinex-derivatives","ETHF0:USTF0",1617630765495,2.90695,2075.3,2074.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630765895,13.2961,2075.9,2074.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630766695,43.2961,2075.9,2074.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630767094,43.2961,2075.9,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630767293,13.2961,2075.9,2075.4,5.01235]
["bitfinex-derivatives","ETHF0:USTF0",1617630767496,13.2961,2075.9,2075.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630768995,13.2961,2075.9,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630769295,13.2961,2075.9,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630770297,14.2468,2075.9,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630771098,16.20305,2075.9,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630774302,17.17385,2075.9,2075.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630774500,16.20305,2075.9,2075.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630774900,16.20305,2075.9,2075.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630775101,16.20305,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630775501,17.15305,2075.9,2075.8,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617630776105,17.15305,2075.9,2075.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630776503,47.15305,2075.9,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630776703,49.76905,2075.9,2074.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630776903,49.76905,2075.9,2075.8,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1617630777103,49.76905,2075.9,2074.8,7.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617630777503,49.76905,2075.9,2075.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630777706,49.76905,2075.9,2074.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630778105,49.76905,2075.9,2075.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630778304,47.15305,2075.9,2075.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630778707,47.15305,2075.9,2075.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617630778904,47.15305,2075.9,2075.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630779106,44.2461,2075.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630779305,44.2461,2075.9,2075.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630779505,44.2461,2075.9,2075.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617630781107,2.90695,2075.5,2075.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617630784510,2.90695,2075.5,2075.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630784709,2.90695,2075.5,2075.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630785110,2.90695,2075.5,2075.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630785509,2.90695,2075.5,2075.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630785711,2.90695,2075.5,2075.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630786111,2.90695,2075.5,2075.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630786311,2.90695,2075.5,2075.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630786713,2.90695,2075.5,2075.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630786919,2.90695,2075.5,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630787215,2.90695,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630787415,32.90695,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630787614,32.90695,2075.5,2075.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630788014,32.90695,2075.5,2075.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617630788214,32.90695,2075.5,2075.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630788614,32.90695,2075.5,2075.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630788814,32.90695,2075.5,2075.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630789214,32.90695,2075.5,2075.2,62.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617630789215,32.90695,2075.5,2075.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630789416,32.90695,2075.5,2074.2,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617630789615,32.90695,2075.5,2075.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630789816,32.90695,2075.5,2074.5,65.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617630789817,32.90695,2075.5,2075.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630790017,32.90695,2075.5,2074.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1617630790418,32.90695,2075.5,2075.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617630790617,32.90695,2075.5,2074.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630791117,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630791524,2.90695,2075.1,2075.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630791918,2.90695,2075.1,2074.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630792318,2.90695,2075.1,2075.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617630792519,2.90695,2075.1,2074.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630792917,2.90695,2075.1,2075.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630793316,2.90695,2075.1,2074.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630793520,32.90695,2075.1,2075.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630793921,32.90695,2075.1,2074.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630794123,32.90695,2075.1,2075.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630794522,32.90695,2075.1,2074.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617630794721,32.90695,2075.1,2075.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617630794924,32.90695,2075.1,2073.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617630795121,34.78275,2075.1,2075.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630795321,34.78275,2075.1,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630795322,31.8758,2075.1,2073.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630795521,31.8758,2075.1,2073.8,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617630795723,31.8758,2075.1,2075.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1617630795924,31.8758,2075.1,2074.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630796123,31.8758,2075.1,2073.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630796323,31.8758,2075.1,2073.4,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617630796523,1.8758,2075.1,2074.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630796724,30.0,2075.0,2074.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630796921,30.0,2075.0,2073.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617630797122,30.0,2075.0,2074.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630797523,30.0,2075.0,2073.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630797724,30.0,2075.0,2074.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630798124,30.0,2075.0,2073.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630798526,30.0,2075.0,2074.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630798727,30.0,2075.0,2073.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617630799026,30.0,2075.0,2074.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630799229,2.90695,2074.5,2074.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617630799426,33.86275,2074.5,2073.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630799627,33.86275,2074.5,2074.4,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617630800027,33.86275,2074.5,2073.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630800227,33.86275,2074.5,2074.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630800527,33.86275,2074.5,2073.3,72.53315]
["bitfinex-derivatives","ETHF0:USTF0",1617630800528,33.86275,2074.5,2073.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630801228,2.90695,2073.5,2073.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630803232,2.90695,2073.5,2073.4,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617630804132,32.90695,2073.5,2073.4,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617630804336,32.90695,2073.5,2073.4,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1617630804534,32.90695,2073.5,2073.4,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617630804735,32.90695,2073.5,2073.4,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1617630805134,32.90695,2073.5,2072.6,55.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617630805333,30.0,2073.5,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630805534,30.0,2073.5,2073.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630805732,30.0,2073.5,2072.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630805934,30.0,2073.5,2072.6,55.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617630806233,30.0,2073.5,2072.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630807136,30.0,2073.4,2072.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630807336,2.90695,2072.8,2072.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630807536,5.50305,2072.8,2072.7,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617630807936,5.50305,2072.8,2072.7,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617630808236,5.50305,2072.8,2072.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617630808638,2.90695,2072.8,2072.7,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617630810337,2.90695,2072.8,2072.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617630816950,33.87885,2072.8,2072.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617630818451,3.87885,2072.8,2072.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617630830659,2.90695,2072.8,2072.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617630832159,2.90695,2072.8,2072.7,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617630839871,4.77605,2072.8,2072.7,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617630841174,2.90695,2072.8,2072.7,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617630844878,0.9664,2073.6,2072.8,70.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617630845078,30.0,2074.0,2072.8,70.5249]
["bitfinex-derivatives","ETHF0:USTF0",1617630845277,30.0,2074.0,2072.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630845477,30.0,2074.0,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630845877,30.0,2074.0,2073.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630847079,0.9558,2074.5,2074.0,75.2947]
["bitfinex-derivatives","ETHF0:USTF0",1617630847280,0.9558,2074.5,2074.0,77.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617630847479,2.90695,2074.1,2074.0,80.19665]
["bitfinex-derivatives","ETHF0:USTF0",1617630847879,2.90695,2074.1,2074.0,86.11665]
["bitfinex-derivatives","ETHF0:USTF0",1617630848283,3.85705,2074.1,2074.0,86.11665]
["bitfinex-derivatives","ETHF0:USTF0",1617630848479,2.90695,2074.1,2074.0,86.11665]
["bitfinex-derivatives","ETHF0:USTF0",1617630850082,3.88315,2074.1,2074.0,83.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617630850595,2.90695,2074.1,2074.0,83.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617630851480,2.90695,2074.1,2074.0,86.11665]
["bitfinex-derivatives","ETHF0:USTF0",1617630852481,30.0,2075.1,2074.0,86.11665]
["bitfinex-derivatives","ETHF0:USTF0",1617630852681,30.0,2075.1,2074.0,10.82195]
["bitfinex-derivatives","ETHF0:USTF0",1617630853081,0.9584,2075.3,2074.9,65.3071]
["bitfinex-derivatives","ETHF0:USTF0",1617630853282,30.0,2075.4,2074.9,65.3071]
["bitfinex-derivatives","ETHF0:USTF0",1617630853483,30.0,2075.4,2075.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630854284,30.9731,2075.4,2075.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630855483,2.90695,2075.1,2075.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630855685,2.90695,2075.1,2075.0,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1617630857385,5.3661,2074.1,2073.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630857789,5.3661,2074.1,2073.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617630858187,5.3661,2074.1,2073.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630858389,5.3661,2074.1,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630858787,5.3661,2074.1,2073.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630858987,5.3661,2074.1,2074.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630859387,5.3661,2074.1,2073.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617630859587,2.90695,2073.8,2073.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617630859786,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630859989,5.3661,2074.1,2073.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617630861589,2.90695,2073.8,2073.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617630864094,2.90695,2073.8,2073.7,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617630864493,2.90695,2073.8,2073.7,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1617630865295,2.90695,2073.8,2073.7,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617630865495,32.90695,2073.8,2073.7,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617630865697,32.90695,2073.8,2073.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1617630866097,32.90695,2073.8,2073.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1617630867495,32.90695,2073.8,2073.6,64.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617630867895,32.90695,2073.8,2073.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617630870897,32.90695,2073.8,2073.7,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617630872700,32.90695,2073.8,2073.7,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1617630872902,32.90695,2073.8,2073.7,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617630873301,32.90695,2073.8,2073.7,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1617630873501,32.90695,2073.8,2073.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1617630875806,32.90695,2073.8,2073.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617630876206,32.90695,2073.8,2073.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1617630877809,32.90695,2073.8,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630878110,32.90695,2073.8,2073.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630878510,32.90695,2073.8,2073.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630878710,32.90695,2073.8,2073.7,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630879010,32.90695,2073.8,2073.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630879611,2.90695,2073.2,2073.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630879810,33.87375,2073.2,2073.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630880211,33.87375,2073.2,2072.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630880411,33.87375,2073.2,2072.7,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617630880610,33.87375,2073.2,2073.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617630880810,33.87375,2073.2,2072.6,74.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617630880811,33.87375,2073.2,2072.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630881211,33.87375,2073.2,2073.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617630881411,33.87375,2073.2,2072.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617630881611,2.90695,2072.8,2072.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617630881811,3.88325,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630882214,3.88325,2072.8,2072.7,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617630882411,3.88325,2072.8,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630882811,33.88325,2072.8,2072.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630883212,33.88325,2072.8,2072.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630883412,33.88325,2072.8,2072.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630883612,30.9763,2072.8,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630883812,30.9763,2072.8,2072.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617630884011,30.9763,2072.8,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630885717,2.90695,2072.6,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630887119,32.90695,2072.6,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630887317,35.12525,2072.6,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630887916,35.12525,2072.6,2071.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630887917,35.12525,2072.6,2072.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630888217,35.12525,2072.6,2072.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1617630888617,35.12525,2072.6,2072.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617630888817,32.90695,2072.6,2072.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630889119,32.90695,2072.6,2072.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617630889420,32.90695,2072.6,2072.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617630889720,32.90695,2072.6,2072.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630891824,2.90695,2072.1,2072.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630895727,2.90695,2072.1,2072.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630898730,3.86245,2072.1,2072.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630900130,2.90695,2072.1,2072.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630901136,3.86285,2072.1,2072.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630901336,2.90695,2072.1,2072.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630905838,0.9763,2072.8,2072.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630906039,0.9763,2072.8,2072.2,79.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617630906439,0.9763,2072.8,2072.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630907749,0.9763,2072.8,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630908142,0.9763,2072.8,2072.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630909742,2.90695,2072.6,2072.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630913548,2.90695,2072.6,2072.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617630913748,2.90695,2072.6,2072.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617630914250,2.90695,2072.6,2072.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630914450,2.90695,2072.6,2072.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630914852,2.90695,2072.6,2072.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617630915051,2.90695,2072.6,2072.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617630915351,2.90695,2072.6,2072.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630915752,2.90695,2072.6,2072.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630915951,2.90695,2072.6,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630915952,2.90695,2072.6,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630918456,61.0561,2074.1,2072.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630918669,61.0561,2074.1,2072.6,69.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617630918857,61.0561,2074.1,2072.6,71.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617630919057,61.0561,2074.1,2072.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630919257,61.0561,2074.1,2072.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630919663,91.0561,2074.1,2072.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630919863,91.0561,2074.1,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630920064,91.0561,2074.1,2073.1,4.91045]
["bitfinex-derivatives","ETHF0:USTF0",1617630920258,91.0561,2074.1,2073.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630921958,2.90695,2073.3,2073.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630922160,3.87185,2073.3,2073.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630926860,3.87185,2073.3,2072.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630927061,3.87185,2073.3,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630927261,3.87185,2073.3,2073.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617630927462,3.87185,2073.3,2073.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630927760,3.87185,2073.3,2073.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617630928160,3.87185,2073.3,2073.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617630928360,2.90695,2073.3,2073.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617630928562,2.90695,2073.3,2073.2,8.3205]
["bitfinex-derivatives","ETHF0:USTF0",1617630928760,2.90695,2073.3,2073.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617630928961,2.90695,2073.3,2073.2,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617630929362,3.86945,2073.3,2073.2,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617630929567,2.90695,2073.3,2073.2,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1617630929862,2.90695,2073.3,2073.2,11.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617630930864,61.0561,2074.1,2073.2,11.31745]
["bitfinex-derivatives","ETHF0:USTF0",1617630931866,61.0561,2074.1,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617630932066,61.0561,2074.1,2073.8,5.02735]
["bitfinex-derivatives","ETHF0:USTF0",1617630932266,61.0561,2074.1,2073.8,10.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617630932667,5.3661,2074.1,2073.8,10.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617630933968,3.88155,2073.9,2073.8,10.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617630939183,3.88155,2073.9,2073.8,67.0584]
["bitfinex-derivatives","ETHF0:USTF0",1617630944294,3.88155,2073.9,2073.8,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617630946095,3.88155,2073.9,2073.8,10.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617630947196,2.90695,2073.9,2073.8,10.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617630947396,2.90695,2073.9,2073.8,12.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617630948397,5.3661,2074.1,2073.8,12.87735]
["bitfinex-derivatives","ETHF0:USTF0",1617630948600,5.3661,2074.1,2073.9,56.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617630948799,5.3661,2074.1,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617630949000,5.3661,2074.1,2074.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630952104,9.23085,2074.1,2074.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617630952503,9.23085,2074.1,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630952703,8.27305,2074.1,2073.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630952903,8.27305,2074.1,2074.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617630953105,8.27305,2074.1,2073.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617630953504,8.27305,2074.1,2074.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617630953704,39.22455,2074.1,2073.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617630954104,36.3176,2074.1,2074.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617630954306,36.3176,2074.1,2073.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617630954505,36.3176,2074.1,2073.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1617630954705,36.3176,2074.1,2074.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617630955105,36.3176,2074.1,2073.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617630955515,36.3176,2074.1,2074.0,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1617630955714,36.3176,2074.1,2073.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617630956114,36.3176,2074.1,2074.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617630956307,36.3176,2074.1,2073.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1617630956509,36.3176,2074.1,2073.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617630956711,36.3176,2074.1,2074.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617630956920,6.3176,2074.1,2074.0,65.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617630957318,6.3176,2074.1,2074.0,71.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617630958212,9.22455,2074.1,2074.0,71.4439]
["bitfinex-derivatives","ETHF0:USTF0",1617630962116,9.22455,2074.1,2074.0,74.35085]
["bitfinex-derivatives","ETHF0:USTF0",1617630962916,8.27305,2074.1,2074.0,74.35085]
["bitfinex-derivatives","ETHF0:USTF0",1617630966221,5.3661,2074.1,2074.0,74.35085]
["bitfinex-derivatives","ETHF0:USTF0",1617630966422,5.3661,2074.1,2074.0,79.35085]
["bitfinex-derivatives","ETHF0:USTF0",1617630966622,5.3661,2074.1,2074.0,81.35085]
["bitfinex-derivatives","ETHF0:USTF0",1617630967422,5.3661,2074.1,2074.0,15.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617630976328,5.3661,2074.1,2074.0,93.93155]
["bitfinex-derivatives","ETHF0:USTF0",1617630976729,5.3661,2074.1,2074.0,15.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617630984239,0.0001,2074.1,2074.0,15.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617630996246,0.0001,2074.1,2074.0,18.12835]
["bitfinex-derivatives","ETHF0:USTF0",1617631000661,0.0001,2074.1,2074.0,48.12835]
["bitfinex-derivatives","ETHF0:USTF0",1617631003653,0.0001,2074.1,2074.0,18.12835]
["bitfinex-derivatives","ETHF0:USTF0",1617631007459,0.0001,2074.1,2074.0,15.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631016864,0.0001,2074.1,2074.0,13.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631020468,0.0001,2074.1,2074.0,15.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631033781,0.0001,2074.1,2074.0,13.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631036490,0.0001,2074.1,2074.0,15.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631047096,0.0001,2074.1,2074.0,13.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631052201,0.0001,2074.1,2074.0,16.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617631052402,0.0001,2074.1,2074.0,18.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617631053801,0.0001,2074.1,2074.0,22.94278699]
["bitfinex-derivatives","ETHF0:USTF0",1617631055505,0.0001,2074.1,2074.0,18.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617631055906,0.0001,2074.1,2074.0,15.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631074931,1.9061,2074.1,2074.0,15.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631076332,0.0001,2074.1,2074.0,15.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631080636,0.0001,2074.1,2074.0,45.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631081654,0.0001,2074.1,2074.0,51.69637692]
["bitfinex-derivatives","ETHF0:USTF0",1617631082147,0.0001,2074.1,2074.0,45.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631084343,0.0001,2074.1,2074.0,52.77454524]
["bitfinex-derivatives","ETHF0:USTF0",1617631084742,0.0001,2074.1,2074.0,45.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631088545,0.0001,2074.1,2074.0,52.75667423]
["bitfinex-derivatives","ETHF0:USTF0",1617631088744,0.0001,2074.1,2074.0,52.77667423]
["bitfinex-derivatives","ETHF0:USTF0",1617631088944,0.0001,2074.1,2074.0,45.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617631090346,2.90695,2076.5,2074.1,58.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617631090545,2.90695,2076.5,2074.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631090744,2.90695,2076.5,2074.2,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631091248,56.1247,2077.0,2075.0,4.83261621]
["bitfinex-derivatives","ETHF0:USTF0",1617631091447,56.1247,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631091645,10.0,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631091646,10.0,2077.2,2076.9,5.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617631091848,10.0,2077.2,2076.9,11.19565]
["bitfinex-derivatives","ETHF0:USTF0",1617631092046,10.0,2077.2,2077.0,78.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617631092446,10.0,2077.2,2077.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631093448,12.90695,2077.2,2077.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631095050,10.0,2077.2,2077.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631095253,10.0,2077.2,2077.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631095650,10.0,2077.2,2077.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631095850,10.0,2077.2,2077.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631096252,10.0,2077.2,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631096453,10.0,2077.2,2077.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631096853,10.0,2077.2,2077.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631097055,10.0,2077.2,2077.1,56.284]
["bitfinex-derivatives","ETHF0:USTF0",1617631097454,10.0,2077.2,2077.1,62.174]
["bitfinex-derivatives","ETHF0:USTF0",1617631102158,10.0,2077.2,2077.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631102560,10.0,2077.2,2077.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631102960,10.0,2077.2,2077.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631103358,12.90695,2077.2,2077.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631103760,12.90695,2077.2,2077.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631103958,10.0,2077.2,2077.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631104360,10.0,2077.2,2077.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631104559,10.0,2077.2,2077.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631104959,10.0,2077.2,2077.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631105161,10.0,2077.2,2077.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631105561,10.0,2077.2,2077.1,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1617631105760,10.0,2077.2,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631107464,12.90695,2077.2,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631110072,10.0,2077.2,2077.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631115277,10.0,2077.2,2077.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631116478,8.2963,2077.2,2077.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631116678,8.2963,2077.2,2077.0,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631116881,4.3381,2077.2,2077.0,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631117479,4.3381,2077.2,2077.0,38.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617631117679,4.3381,2077.2,2077.0,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631118679,2.90695,2078.4,2077.2,63.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617631118880,2.90695,2078.4,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631119081,2.90695,2078.4,2077.3,10.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617631119580,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631119981,2.90695,2078.4,2078.3,8.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617631121583,2.90695,2078.4,2078.3,80.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617631123690,2.90695,2078.7,2078.3,80.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617631125692,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631126097,2.90695,2078.7,2078.6,8.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617631129397,2.90695,2078.7,2078.3,69.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617631129598,0.9607,2079.7,2078.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631129798,5.26305,2078.4,2078.3,59.14045]
["bitfinex-derivatives","ETHF0:USTF0",1617631130198,5.26305,2078.4,2078.3,59.37045]
["bitfinex-derivatives","ETHF0:USTF0",1617631131700,8.17,2078.4,2078.3,62.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617631131900,8.17,2078.4,2078.3,64.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617631139512,5.26305,2078.4,2078.3,66.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617631145213,6.23675,2078.4,2078.3,66.3918]
["bitfinex-derivatives","ETHF0:USTF0",1617631145816,5.26305,2078.4,2078.3,64.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617631147218,5.26305,2078.4,2078.3,7.88935]
["bitfinex-derivatives","ETHF0:USTF0",1617631149524,5.26305,2078.4,2078.3,81.59825]
["bitfinex-derivatives","ETHF0:USTF0",1617631150422,5.26305,2078.4,2078.3,7.94745]
["bitfinex-derivatives","ETHF0:USTF0",1617631154127,5.26305,2078.4,2078.3,5.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617631158932,20.26305,2078.4,2078.3,5.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617631161837,20.26305,2078.4,2078.3,83.10805]
["bitfinex-derivatives","ETHF0:USTF0",1617631167340,20.26305,2078.4,2078.3,5.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617631167941,23.17,2078.4,2078.3,5.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617631168143,23.17,2078.4,2078.3,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617631168542,23.17,2078.4,2078.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617631168943,23.17,2078.4,2077.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631169347,23.17,2078.4,2078.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631169543,23.17,2078.4,2077.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631169943,20.26305,2078.4,2078.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631170147,20.26305,2078.4,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631170344,20.26305,2078.4,2078.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631170544,20.26305,2078.4,2078.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631170944,20.26305,2078.4,2078.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631171147,20.26305,2078.4,2078.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631171547,20.26305,2078.4,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631171749,20.26305,2078.4,2078.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631171947,23.17,2078.4,2078.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631172146,23.17,2078.4,2078.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631172348,25.1181,2078.4,2078.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631172749,25.1181,2078.4,2078.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631173150,25.1181,2078.4,2078.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631173350,25.1181,2078.4,2078.1,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617631173752,25.1181,2078.4,2078.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631173952,26.0803,2078.4,2078.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631174254,26.0803,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631174452,28.0803,2078.4,2078.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631174653,28.0803,2078.4,2078.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631174853,28.0803,2078.4,2078.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631175052,96.8135,2078.4,2078.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631175254,96.8135,2078.4,2077.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631175453,96.8135,2078.4,2078.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631175652,126.8135,2078.4,2078.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631175852,58.0803,2078.4,2077.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617631176053,2.90695,2077.7,2077.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631176252,30.0,2077.6,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631176452,30.0,2077.6,2077.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631176851,32.0,2077.6,2076.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631177053,2.0,2077.6,2077.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631177452,3.88295,2077.7,2076.9,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1617631177652,3.88295,2077.7,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631177653,2.90695,2077.7,2077.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631178054,2.0,2077.6,2076.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631178253,66.9425,2077.4,2076.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631178454,30.0,2077.3,2076.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631178653,30.0,2077.3,2077.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631178853,32.0,2077.3,2076.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631179053,2.0,2077.3,2076.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631179254,2.0,2077.3,2077.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631179453,2.0,2077.3,2076.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631179653,2.0,2077.3,2076.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631179854,4.90695,2077.7,2077.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631180055,2.90695,2077.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631180456,2.90695,2077.3,2077.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617631182056,2.90695,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631182357,2.90695,2077.3,2077.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631182759,2.90695,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631182974,2.90695,2077.3,2077.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631183163,2.90695,2077.3,2077.2,7.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617631183361,2.90695,2077.3,2077.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617631183560,2.90695,2077.3,2077.2,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617631184164,2.90695,2077.3,2077.2,10.95405]
["bitfinex-derivatives","ETHF0:USTF0",1617631186963,22.26305,2078.4,2077.2,10.95405]
["bitfinex-derivatives","ETHF0:USTF0",1617631188163,22.26305,2078.4,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631188561,22.26305,2078.4,2077.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631189464,20.26305,2078.4,2077.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631190163,20.26305,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631190563,20.26305,2078.4,2078.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631192165,2.90695,2078.1,2078.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631195481,75.71285,2078.1,2078.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631195667,77.93915,2078.1,2078.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631195878,77.93915,2078.1,2077.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631196279,5.13325,2078.1,2078.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617631196467,5.13325,2078.1,2077.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617631196869,5.13325,2078.1,2077.6,58.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617631196870,2.90695,2078.1,2078.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631197070,2.90695,2078.1,2077.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631197472,2.90695,2078.1,2078.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631197670,2.90695,2078.1,2077.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631198072,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631198474,2.90695,2078.1,2078.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617631199073,2.90695,2078.1,2078.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631199475,2.90695,2078.1,2078.0,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1617631199675,2.90695,2078.1,2078.0,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617631200077,2.90695,2078.1,2078.0,10.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617631200876,20.26305,2078.4,2078.0,10.96845]
["bitfinex-derivatives","ETHF0:USTF0",1617631202078,20.26305,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631202479,20.26305,2078.4,2078.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631202678,20.26305,2078.4,2078.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617631202882,13.8181,2080.3,2078.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617631202883,73.7998,2080.3,2078.3,10.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617631203079,73.7998,2080.3,2078.7,71.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617631203278,73.7998,2080.3,2078.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631203480,73.7998,2080.3,2078.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631203879,1.29015604,2080.4,2078.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631204080,1.29015604,2080.4,2079.7,67.3751]
["bitfinex-derivatives","ETHF0:USTF0",1617631204279,1.29015604,2080.4,2079.7,69.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617631204480,1.29015604,2080.4,2079.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631206282,1.29015604,2080.4,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631206482,1.29015604,2080.4,2080.2,5.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617631206682,0.9561,2081.5,2080.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631206882,0.01404151,2082.0,2081.4,59.728]
["bitfinex-derivatives","ETHF0:USTF0",1617631207084,0.954,2082.2,2081.4,62.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617631207282,12.88057942,2082.5,2081.4,62.0244]
["bitfinex-derivatives","ETHF0:USTF0",1617631207283,12.8525,2082.5,2081.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631208283,3.5397,2082.8,2082.4,71.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617631208483,0.964,2083.1,2082.4,73.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617631208785,0.964,2083.1,2082.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631209584,0.02,2083.0,2082.9,62.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617631209784,0.02,2083.0,2082.9,63.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631209986,0.02,2083.0,2082.9,69.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631210185,0.02,2083.0,2082.9,72.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617631210387,0.02,2083.0,2082.9,10.54285]
["bitfinex-derivatives","ETHF0:USTF0",1617631211187,2.90695,2083.1,2082.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617631211388,2.90695,2083.1,2082.9,10.55285]
["bitfinex-derivatives","ETHF0:USTF0",1617631211586,0.01402561,2083.9,2082.9,10.55285]
["bitfinex-derivatives","ETHF0:USTF0",1617631211789,0.01402561,2083.9,2083.1,78.5216]
["bitfinex-derivatives","ETHF0:USTF0",1617631211987,0.02805122,2084.0,2083.1,78.5216]
["bitfinex-derivatives","ETHF0:USTF0",1617631211988,0.01402404,2084.0,2083.1,78.5216]
["bitfinex-derivatives","ETHF0:USTF0",1617631212187,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631212388,0.01402272,2084.2,2083.7,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617631212587,0.01402272,2084.2,2083.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631212788,0.01401801,2084.9,2083.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631212988,0.01401801,2084.9,2083.7,5.05555]
["bitfinex-derivatives","ETHF0:USTF0",1617631213187,0.9611,2085.2,2083.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631213389,0.01401356,2085.8,2084.8,76.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617631213590,13.8308,2085.9,2084.8,78.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617631213788,13.8308,2085.9,2084.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631214188,2.90695,2085.0,2084.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631214789,2.90695,2085.0,2084.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631215188,2.90695,2085.0,2084.9,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617631215389,2.90695,2085.0,2084.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631215789,2.90695,2085.0,2084.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631215991,32.90695,2085.0,2084.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631216190,2.90695,2084.6,2084.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631216391,2.90695,2084.6,2084.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1617631216594,2.90695,2084.6,2084.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617631216791,2.90695,2084.6,2084.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617631216991,2.90695,2084.6,2083.0,72.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617631216992,2.90695,2084.6,2084.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617631217292,2.90695,2084.6,2084.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1617631217491,2.90695,2084.6,2084.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617631217891,2.90695,2084.6,2084.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1617631218093,2.90695,2084.6,2084.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617631218492,2.90695,2084.6,2084.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1617631218692,2.90695,2084.6,2083.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617631219095,2.90695,2084.6,2084.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631219292,2.90695,2084.6,2083.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631219692,2.90695,2084.6,2084.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631219895,2.90695,2084.6,2083.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631220291,2.0,2085.4,2084.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631220292,32.0,2085.4,2084.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631220492,32.0,2085.4,2083.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631220792,32.0,2085.4,2084.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631221193,32.0,2085.4,2083.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631221393,106.3312,2085.4,2084.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631221592,106.3312,2085.4,2082.2,70.542]
["bitfinex-derivatives","ETHF0:USTF0",1617631221795,106.3312,2085.4,2084.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631221993,106.3312,2085.4,2084.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617631222194,106.3312,2085.4,2082.2,70.542]
["bitfinex-derivatives","ETHF0:USTF0",1617631222395,2.90695,2084.9,2084.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631222594,30.0,2084.8,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631222794,30.0,2084.8,2082.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631223195,30.0,2084.8,2082.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1617631223996,2.90695,2084.9,2082.6,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1617631224197,76.9022,2085.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631224398,2.571,2085.4,2084.1,4.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617631224597,2.571,2085.4,2084.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631225296,2.571,2085.4,2083.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631225500,32.571,2085.4,2083.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631225698,32.571,2085.4,2084.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631225899,32.571,2085.4,2083.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631226098,2.571,2085.4,2083.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631226299,2.571,2085.4,2084.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631226500,2.571,2085.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631226699,30.0,2085.3,2084.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631226903,32.0,2085.3,2084.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631227105,32.0,2085.3,2084.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631227299,32.0,2085.3,2084.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631227500,32.0,2085.3,2084.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631227701,2.0,2085.3,2084.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631227909,32.0,2085.3,2084.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631228301,2.90695,2084.5,2084.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631228701,2.90695,2084.5,2083.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617631228902,2.90695,2084.5,2084.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631229307,2.90695,2084.5,2084.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631229509,2.90695,2084.5,2084.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617631229907,2.90695,2084.5,2084.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1617631230109,2.90695,2084.5,2084.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631230508,2.90695,2084.5,2084.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631230707,2.90695,2084.5,2083.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617631230708,2.90695,2084.5,2084.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617631231108,2.90695,2084.5,2084.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631231508,2.90695,2084.5,2084.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631231708,2.90695,2084.5,2077.0,4.65108501]
["bitfinex-derivatives","ETHF0:USTF0",1617631231908,34.64195,2084.5,2084.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617631232110,34.64195,2084.5,2084.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617631232309,2.90695,2084.2,2083.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631232509,30.0,2084.1,2083.7,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617631232710,30.0,2084.1,2084.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631232910,30.0,2084.1,2080.9,69.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617631233108,2.0,2084.0,2083.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631233309,30.0,2083.9,2083.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631233508,32.0,2083.9,2083.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631233708,32.0,2083.9,2083.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631233909,32.0,2083.9,2083.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631234310,32.0,2083.9,2083.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617631234510,30.0,2084.2,2083.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617631234711,2.0,2084.1,2083.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617631234911,32.0,2084.1,2083.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617631235309,32.0,2084.1,2083.7,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1617631235510,32.0,2084.1,2084.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631235911,32.0,2084.1,2083.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631236112,32.0,2084.1,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631236313,34.90695,2084.1,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631236513,34.90695,2084.1,2083.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1617631236712,34.90695,2084.1,2083.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631236713,32.90695,2084.1,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631236912,32.90695,2084.1,2082.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1617631237112,32.90695,2084.1,2083.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617631237315,32.90695,2084.1,2084.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631237513,32.90695,2084.1,2082.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617631237713,32.90695,2084.1,2084.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631237912,4.90695,2084.1,2084.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631238113,2.90695,2084.1,2083.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631238313,2.90695,2084.1,2084.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1617631238713,2.90695,2084.1,2083.3,77.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617631238914,2.90695,2084.1,2084.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631239114,32.90695,2084.1,2084.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631239315,32.90695,2084.1,2083.3,75.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617631239515,32.90695,2084.1,2084.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631239715,32.90695,2084.1,2084.0,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1617631239917,32.90695,2084.1,2083.3,75.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617631240114,32.90695,2084.1,2084.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631240517,32.90695,2084.1,2083.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1617631240716,2.90695,2084.1,2084.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631241117,2.90695,2084.1,2083.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631241317,2.0,2084.0,2083.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631241517,2.0,2084.0,2083.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631241717,2.90695,2084.1,2083.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617631242017,2.90695,2084.1,2083.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631242218,2.90695,2084.1,2083.9,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1617631242418,2.90695,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631242617,2.90695,2084.1,2084.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617631243418,13.6526,2085.0,2084.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617631243618,13.6526,2085.0,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631243818,30.0,2085.2,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631244419,2.90695,2084.2,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631245220,2.571,2085.4,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631245420,30.0,2085.7,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631245621,30.0,2085.7,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631245821,30.0,2085.7,2084.1,62.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617631246021,30.0,2085.7,2084.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631246423,0.956,2085.7,2084.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631247023,0.956,2085.7,2084.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631247225,30.956,2085.7,2084.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631247423,2.0,2085.6,2084.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631247625,30.0,2085.5,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631248028,30.0,2085.5,2084.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631248227,30.0,2085.5,2084.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631248426,2.90695,2084.8,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631248627,2.90695,2084.8,2084.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617631248827,2.90695,2084.8,2084.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631249227,3.85515,2084.8,2084.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631249429,2.90695,2084.8,2084.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631249827,2.90695,2084.8,2084.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631250028,2.90695,2084.8,2084.7,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1617631250428,2.90695,2084.8,2084.7,10.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617631250629,13.7733,2085.7,2084.7,10.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617631251030,0.9558,2085.8,2084.7,10.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617631251229,32.0,2085.9,2084.7,10.90665]
["bitfinex-derivatives","ETHF0:USTF0",1617631251830,32.0,2085.9,2084.7,7.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617631252429,2.90695,2084.8,2084.7,7.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617631253031,32.90695,2084.8,2084.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631253431,32.90695,2084.8,2083.8,65.1817]
["bitfinex-derivatives","ETHF0:USTF0",1617631253432,32.90695,2084.8,2083.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631253832,32.90695,2084.8,2084.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631254033,32.90695,2084.8,2083.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631254435,30.0,2084.8,2084.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617631254637,30.0,2084.8,2084.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617631255038,30.0,2084.8,2084.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617631255236,30.0,2084.8,2084.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617631255636,30.0,2084.8,2083.4,56.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617631255839,30.0,2084.8,2084.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631256038,30.9567,2085.2,2083.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631256237,30.0,2084.7,2083.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1617631256437,30.0,2084.7,2083.4,56.2964]
["bitfinex-derivatives","ETHF0:USTF0",1617631256438,30.0,2084.7,2084.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617631256636,30.0,2084.7,2083.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631256836,30.0,2084.7,2083.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631257037,30.0,2084.7,2084.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631257237,30.0,2084.7,2083.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631257437,30.0,2084.7,2083.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631257637,30.0,2084.7,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631258038,30.0,2084.7,2083.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631258236,30.0,2084.7,2084.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631258437,2.90695,2084.1,2084.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631258638,32.90695,2084.1,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631258836,32.90695,2084.1,2084.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631259037,32.90695,2084.1,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631259237,32.90695,2084.1,2083.6,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1617631259436,32.90695,2084.1,2084.0,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617631259636,32.90695,2084.1,2082.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1617631259837,32.90695,2084.1,2084.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1617631260037,32.90695,2084.1,2084.0,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617631260238,32.90695,2084.1,2083.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617631260437,30.0,2084.1,2084.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1617631260837,30.0,2084.1,2083.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617631261037,30.0,2084.1,2084.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631261238,30.0,2084.1,2084.0,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1617631261438,30.0,2084.1,2083.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1617631261638,30.0,2084.0,2082.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617631261837,30.0,2084.0,2083.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617631262239,42.0,2084.0,2082.7,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617631262437,42.0,2084.0,2083.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1617631262639,42.0,2084.0,2083.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631262838,42.0,2084.0,2083.2,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1617631262839,42.0,2084.0,2083.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631263241,42.0,2084.0,2083.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631263440,42.948,2084.0,2083.3,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617631263642,42.0,2084.0,2083.3,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617631263839,42.0,2084.0,2083.9,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617631264039,42.0,2084.0,2083.4,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1617631264339,42.0,2084.0,2083.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617631264541,44.90695,2084.0,2083.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617631264741,44.90695,2084.0,2083.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1617631264943,44.90695,2084.0,2083.9,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617631265342,44.90695,2084.0,2083.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631265542,44.90695,2084.0,2083.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631265745,15.87475,2084.0,2083.9,8.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617631265943,15.87475,2084.0,2083.9,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617631266143,15.87475,2084.0,2083.9,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617631266345,14.90695,2084.0,2083.9,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617631267144,44.90695,2084.0,2083.9,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617631270646,15.87625,2084.0,2083.9,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617631271049,44.90695,2084.0,2083.9,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617631271646,14.90695,2084.0,2083.9,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617631272650,14.90695,2084.0,2083.9,11.73605]
["bitfinex-derivatives","ETHF0:USTF0",1617631273048,12.0,2084.0,2083.9,11.73605]
["bitfinex-derivatives","ETHF0:USTF0",1617631273449,12.0,2084.0,2083.9,11.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617631281756,12.0,2084.0,2083.9,13.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617631282757,12.0,2084.0,2083.9,11.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617631283958,12.0,2084.0,2083.9,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1617631284156,12.0,2084.0,2083.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631284558,12.0,2084.0,2083.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631284757,2.90695,2083.6,2083.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631284957,2.90695,2083.6,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631285158,2.90695,2083.6,2083.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631286658,2.90695,2083.6,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631287058,2.90695,2083.6,2083.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617631287260,32.90695,2083.6,2083.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1617631287459,32.90695,2083.6,2082.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617631287660,32.90695,2083.6,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631287661,32.90695,2083.6,2083.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631287859,32.90695,2083.6,2083.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631288059,35.28595,2083.6,2083.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631288259,35.28595,2083.6,2083.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631288464,35.28595,2083.6,2083.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631288661,2.90695,2083.2,2083.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631288862,2.90695,2083.2,2082.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631288863,32.90695,2083.2,2082.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631289060,2.90695,2083.2,2083.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631289461,2.90695,2083.2,2082.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631289663,2.90695,2083.2,2083.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617631290064,2.90695,2083.2,2083.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631290264,2.90695,2083.2,2083.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617631290665,2.90695,2083.2,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631290865,2.90695,2083.2,2083.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631291266,2.90695,2083.2,2082.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617631291466,2.90695,2083.2,2083.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631291865,2.90695,2083.2,2082.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631292066,2.90695,2083.2,2082.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631292266,2.90695,2083.2,2083.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631292468,2.90695,2083.2,2082.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631292666,2.90695,2083.2,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631292867,2.90695,2083.2,2083.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631293066,2.90695,2083.2,2083.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631293267,2.90695,2083.2,2082.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631293466,2.90695,2083.2,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631293467,2.90695,2083.2,2083.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631293667,2.90695,2083.2,2082.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631294269,2.90695,2083.2,2082.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631294569,2.90695,2083.2,2083.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631294970,2.90695,2083.2,2082.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631295168,2.90695,2083.2,2083.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631295469,2.90695,2083.2,2082.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631295870,2.90695,2083.2,2083.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631296070,2.90695,2083.2,2082.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631296270,2.90695,2083.2,2082.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631296674,30.0,2083.6,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631297074,30.0,2083.6,2082.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631297874,30.0,2083.6,2082.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631298075,30.0,2083.6,2082.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631298274,30.0,2083.6,2083.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631298474,30.0,2083.6,2082.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631298675,2.90695,2082.7,2082.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631298874,2.90695,2082.7,2080.6,6.81399812]
["bitfinex-derivatives","ETHF0:USTF0",1617631299075,2.90695,2082.7,2082.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631299275,32.90695,2082.7,2082.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631299474,32.90695,2082.7,2082.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631299674,35.53565,2082.7,2082.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631300073,35.53565,2082.7,2082.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631300274,35.53565,2082.7,2082.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631300675,35.53565,2082.7,2082.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631300876,35.53565,2082.7,2082.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631301276,32.90695,2082.7,2082.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631301675,2.90695,2082.7,2082.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631301977,32.90695,2082.7,2081.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631302175,32.90695,2082.7,2082.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631302576,32.90695,2082.7,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631302776,2.90695,2082.0,2081.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631302976,2.90695,2082.0,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631303176,2.90695,2082.0,2081.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631304079,2.90695,2082.0,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631304280,2.90695,2082.0,2081.9,77.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617631304482,0.0140879,2083.5,2081.9,83.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617631304680,0.01408719,2083.7,2081.9,83.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617631304879,0.01408719,2083.7,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631305080,0.01408708,2083.8,2082.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631305280,0.01408708,2083.8,2082.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631305481,30.0,2083.9,2082.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631306282,30.0,2083.9,2082.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631306784,2.90695,2082.4,2082.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631309688,2.90695,2082.4,2082.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631310790,2.90695,2082.4,2082.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631312697,12.0,2084.0,2082.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631312895,12.0,2084.0,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631313096,42.0,2084.0,2082.8,4.83485]
["bitfinex-derivatives","ETHF0:USTF0",1617631313297,42.0,2084.0,2082.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631313497,12.0,2084.0,2082.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631313697,12.0,2084.0,2083.3,71.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617631313896,12.0,2084.0,2083.3,73.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617631314096,12.0,2084.0,2083.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631314896,2.90695,2083.5,2083.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631316899,2.90695,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631317302,2.90695,2083.5,2083.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631317500,2.90695,2083.5,2083.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1617631317701,2.90695,2083.5,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631317900,2.90695,2083.5,2083.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631318101,2.90695,2083.5,2083.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631318301,2.90695,2083.5,2083.2,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1617631318504,2.90695,2083.5,2083.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631318901,2.90695,2083.5,2083.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631319101,2.90695,2083.5,2083.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631319502,2.90695,2083.5,2083.4,64.8205]
["bitfinex-derivatives","ETHF0:USTF0",1617631319703,12.0,2084.0,2083.4,70.6305]
["bitfinex-derivatives","ETHF0:USTF0",1617631320905,12.0,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631321104,12.0,2084.0,2083.9,5.06765]
["bitfinex-derivatives","ETHF0:USTF0",1617631321304,12.0,2084.0,2083.9,10.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617631325510,12.0,2084.0,2083.9,12.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617631326309,11.8629,2084.0,2083.9,12.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617631326510,2.90695,2084.9,2083.9,12.94765]
["bitfinex-derivatives","ETHF0:USTF0",1617631326711,2.90695,2084.9,2084.4,76.0201]
["bitfinex-derivatives","ETHF0:USTF0",1617631326913,2.90695,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631327113,2.90695,2084.9,2084.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631327312,2.90695,2084.9,2084.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631327714,2.90695,2084.9,2084.4,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1617631327715,2.90695,2084.9,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631327915,2.90695,2084.9,2084.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631328316,2.90695,2084.9,2084.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617631328516,2.90695,2084.9,2084.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631328915,2.90695,2084.9,2084.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631329315,2.90695,2084.9,2084.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631329514,2.90695,2084.9,2084.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631329715,2.90695,2084.9,2084.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631329914,2.90695,2084.9,2084.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631330114,2.90695,2084.9,2084.7,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1617631330515,2.90695,2084.9,2084.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631332918,2.90695,2084.9,2084.5,65.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617631332919,2.90695,2084.9,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631333317,2.90695,2084.9,2084.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631333519,2.90695,2084.9,2084.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631333921,2.90695,2084.9,2084.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631334121,2.90695,2084.9,2084.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1617631334324,3.85885,2084.9,2084.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631334522,2.90695,2084.9,2084.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631334922,2.90695,2084.9,2084.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631335123,2.90695,2084.9,2084.6,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631335324,2.90695,2084.9,2084.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631335525,2.90695,2084.9,2084.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617631335724,3.86845,2084.9,2084.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631335924,2.90695,2084.9,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631336124,2.90695,2084.9,2084.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631336325,2.90695,2084.9,2084.7,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631336525,2.90695,2084.9,2084.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631336726,2.90695,2084.9,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631336927,2.90695,2084.9,2084.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631337130,2.90695,2084.9,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631337929,2.90695,2084.9,2084.8,11.83045]
["bitfinex-derivatives","ETHF0:USTF0",1617631338330,2.90695,2084.9,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631339333,2.90695,2084.9,2084.8,11.82555]
["bitfinex-derivatives","ETHF0:USTF0",1617631340636,3.85745,2084.9,2084.8,11.82555]
["bitfinex-derivatives","ETHF0:USTF0",1617631341535,2.90695,2084.9,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631342636,2.90695,2084.9,2084.8,11.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617631342836,3.85365,2084.9,2084.8,11.81255]
["bitfinex-derivatives","ETHF0:USTF0",1617631343338,2.90695,2084.9,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631344339,2.90695,2084.9,2084.8,11.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617631344539,3.85695,2084.9,2084.8,11.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617631344740,2.90695,2084.9,2084.8,11.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617631345341,2.90695,2084.9,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631345941,3.85945,2084.9,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631346341,3.85945,2084.9,2084.8,11.80255]
["bitfinex-derivatives","ETHF0:USTF0",1617631346743,2.90695,2084.9,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631347743,3.87185,2084.9,2084.8,11.81295]
["bitfinex-derivatives","ETHF0:USTF0",1617631347944,2.90695,2084.9,2084.8,11.81295]
["bitfinex-derivatives","ETHF0:USTF0",1617631348145,2.90695,2084.9,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631348949,3.87625,2084.9,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631349149,2.90695,2084.9,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631349350,0.9615,2086.4,2084.8,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631349550,0.9615,2086.4,2084.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631350149,0.9615,2086.4,2084.8,6.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617631351052,2.90695,2084.9,2084.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631351250,3.87595,2084.9,2084.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631351452,3.87595,2084.9,2084.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631351453,2.90695,2084.9,2084.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631351851,2.90695,2084.9,2084.8,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617631352051,2.90695,2084.9,2084.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617631352251,2.90695,2084.9,2084.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617631352551,3.85615,2084.9,2084.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631352752,33.85615,2084.9,2083.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631352952,33.85615,2084.9,2084.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631353154,30.9492,2084.9,2084.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1617631353352,30.9492,2084.9,2084.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617631353556,30.9492,2084.9,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631353952,30.9492,2084.9,242.18,92.02602066]
["bitfinex-derivatives","ETHF0:USTF0",1617631353953,30.9492,2084.9,2083.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631354152,30.0,2085.4,2084.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617631354352,13.568,2085.8,2084.8,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617631354552,0.9615,2086.4,2084.0,58.6784]
["bitfinex-derivatives","ETHF0:USTF0",1617631354753,0.9615,2086.4,2084.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631355153,2.90695,2085.0,2084.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617631355355,30.0,2084.9,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631355753,30.0,2084.9,2084.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631355954,30.0,2084.9,2083.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631356154,30.0,2084.9,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631356354,30.0,2084.9,2084.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631356555,2.90695,2085.0,2083.6,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1617631356954,2.90695,2085.0,2084.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631357153,30.0,2085.3,2084.1,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617631357554,30.0,2085.3,2084.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631357753,30.0,2085.3,2084.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631357955,30.0,2085.3,2084.1,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617631358156,30.0,2085.3,2084.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631358354,30.0,2085.3,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631358555,30.0,2085.2,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631358755,30.9694,2085.2,2084.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631358954,30.9694,2085.2,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631359154,2.90695,2084.3,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631359353,3.87375,2084.3,2083.0,63.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617631359555,3.87375,2084.3,2084.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631359754,2.90695,2084.3,2084.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631359956,32.90695,2084.3,2083.0,63.8476]
["bitfinex-derivatives","ETHF0:USTF0",1617631360156,32.90695,2084.3,2084.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631360556,32.90695,2084.3,2083.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631360756,33.86875,2084.3,2084.0,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1617631360957,33.86875,2084.3,2084.2,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617631361157,32.90695,2084.3,2083.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631361358,32.90695,2084.3,2084.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617631361557,2.90695,2084.3,2084.2,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1617631361757,2.90695,2084.3,2084.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617631362057,2.90695,2084.3,2084.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631362257,3.86965,2084.3,2084.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1617631362658,3.86965,2084.3,2084.2,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1617631364959,2.90695,2084.3,2084.2,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1617631366162,2.90695,2084.3,2084.2,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617631366763,2.90695,2084.3,2084.2,7.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617631367663,3.85925,2084.3,2084.2,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1617631367864,2.90695,2084.3,2084.2,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617631368765,2.90695,2084.3,2084.2,7.5794]
["bitfinex-derivatives","ETHF0:USTF0",1617631369165,2.90695,2084.3,2084.2,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1617631370164,2.90695,2084.3,2084.2,7.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617631370566,2.90695,2084.3,2084.2,6.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617631370766,2.90695,2084.3,2084.2,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617631371368,2.90695,2084.3,2084.2,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1617631372373,3.86845,2084.3,2084.2,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617631372777,2.90695,2084.3,2084.2,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617631373878,3.87595,2084.3,2084.2,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617631374678,2.90695,2084.3,2084.2,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1617631375779,2.90695,2084.3,2084.2,8.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617631376182,2.90695,2084.3,2084.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1617631376784,2.90695,2084.3,2084.2,8.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617631377484,3.86235,2084.3,2084.2,8.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617631377686,2.90695,2084.3,2084.2,8.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617631378286,2.90695,2084.3,2084.2,10.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617631378488,2.90695,2084.3,2084.2,8.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617631379090,2.90695,2084.3,2084.2,11.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617631379291,2.90695,2084.3,2084.2,13.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617631379490,2.90695,2084.3,2084.2,11.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617631379692,2.90695,2084.3,2084.2,8.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617631380290,2.90695,2084.3,2084.2,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617631380490,2.90695,2084.3,2084.2,8.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617631380890,2.90695,2084.3,2084.2,10.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617631381092,2.90695,2084.3,2084.2,13.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617631382492,2.90695,2084.3,2084.2,14.02855]
["bitfinex-derivatives","ETHF0:USTF0",1617631383094,2.90695,2084.3,2084.2,13.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617631384197,30.0,2086.1,2084.2,13.07805]
["bitfinex-derivatives","ETHF0:USTF0",1617631384399,64.28596121,2087.3,2084.2,90.90495]
["bitfinex-derivatives","ETHF0:USTF0",1617631384610,12.9551,2086.5,2084.2,90.90495]
["bitfinex-derivatives","ETHF0:USTF0",1617631384807,12.9551,2086.5,2084.2,91.87615]
["bitfinex-derivatives","ETHF0:USTF0",1617631385004,12.9551,2086.5,2084.2,90.90495]
["bitfinex-derivatives","ETHF0:USTF0",1617631385201,30.9615,2086.4,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631385398,30.9615,2086.4,2084.8,5.05055]
["bitfinex-derivatives","ETHF0:USTF0",1617631385601,30.9615,2086.4,2084.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631387003,30.9615,2086.4,2084.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631387203,30.9615,2086.4,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631387703,30.9615,2086.4,2085.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631388103,30.0,2086.3,2085.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631388703,0.9615,2086.4,2085.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631389115,0.9615,2086.4,2085.4,54.8566]
["bitfinex-derivatives","ETHF0:USTF0",1617631389324,0.9615,2086.4,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631389513,0.9615,2086.4,2085.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631389709,0.25701017,2086.6,2085.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631390505,0.25701017,2086.6,2085.5,8.9192]
["bitfinex-derivatives","ETHF0:USTF0",1617631390705,0.25701017,2086.6,2085.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631391312,0.25701017,2086.6,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631391508,0.25701017,2086.6,2085.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631391710,0.25701017,2086.6,2085.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631391909,0.25701017,2086.6,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631392107,0.25701017,2086.6,2085.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617631392314,0.25701017,2086.6,2086.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631393315,2.90695,2086.1,2086.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631394711,2.90695,2086.1,2086.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631394912,0.25701017,2086.6,2086.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631395322,0.25701017,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631395512,0.25701017,2086.6,2086.5,7.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617631395713,0.25701017,2086.6,2086.5,12.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617631396310,1.21281017,2086.6,2086.5,10.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617631396510,1.21281017,2086.6,2086.5,8.9234]
["bitfinex-derivatives","ETHF0:USTF0",1617631396712,0.25701017,2086.6,2086.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617631396910,0.25701017,2086.6,2086.5,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617631397712,0.25701017,2086.6,2086.5,11.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617631397911,0.25701017,2086.6,2086.5,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617631398611,0.25701017,2086.6,2086.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617631399212,3.16396017,2086.6,2086.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617631401422,4.13146017,2086.6,2086.5,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617631401815,3.16396017,2086.6,2086.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617631402418,3.16396017,2086.6,2086.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631402817,3.16396017,2086.6,2086.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617631403016,3.16396017,2086.6,2086.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631403216,0.25701017,2086.6,2086.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631403617,0.25701017,2086.6,2086.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631403816,0.25701017,2086.6,2086.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631404216,0.25701017,2086.6,2086.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631404416,0.25701017,2086.6,2086.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631404817,0.25701017,2086.6,2086.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631405019,0.25701017,2086.6,2086.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631405219,3.16396017,2086.6,2086.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631405418,4.11146017,2086.6,2086.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631405618,4.11146017,2086.6,2086.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631405818,3.16396017,2086.6,2086.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631406018,3.16396017,2086.6,2086.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631406219,33.16396017,2086.6,2086.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631406620,33.16396017,2086.6,2086.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631406820,33.16396017,2086.6,2086.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631407019,33.16396017,2086.6,2086.5,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617631407220,33.16396017,2086.6,2086.4,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617631407421,33.16396017,2086.6,2086.4,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617631407622,33.16396017,2086.6,2086.5,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617631407820,33.16396017,2086.6,2086.5,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617631408020,33.16396017,2086.6,2085.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617631408221,33.16396017,2086.6,2086.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631408421,33.16396017,2086.6,2086.5,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1617631408621,33.16396017,2086.6,2086.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631408821,33.16396017,2086.6,2086.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631409230,33.16396017,2086.6,2086.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631409425,33.16396017,2086.6,2086.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631409625,33.16396017,2086.6,2086.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631410027,33.16396017,2086.6,2086.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617631410229,33.16396017,2086.6,2084.9,75.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617631410427,35.42446017,2086.6,2085.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631410628,35.42446017,2086.6,2086.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617631410829,35.42446017,2086.6,2085.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617631411030,35.42446017,2086.6,2086.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631411230,35.42446017,2086.6,2086.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617631411429,33.16396017,2086.6,2085.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631411629,33.16396017,2086.6,2086.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631411829,33.16396017,2086.6,2086.5,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617631412028,33.16396017,2086.6,2085.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631412229,33.16396017,2086.6,2086.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631412629,33.16396017,2086.6,2085.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631412832,33.16396017,2086.6,2085.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631413031,33.16396017,2086.6,2086.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631413230,33.16396017,2086.6,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631413431,2.90695,2085.9,2085.6,5.8367]
["bitfinex-derivatives","ETHF0:USTF0",1617631413631,30.0,2085.8,2084.6,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617631413832,30.0,2085.8,2085.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631414230,30.0,2085.8,2085.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631414231,2.90695,2085.9,2085.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631414431,2.90695,2085.9,2085.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631414831,2.90695,2085.9,2085.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1617631415032,32.90695,2085.9,2085.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617631415433,32.90695,2085.9,2085.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631415631,32.90695,2085.9,2085.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631415830,32.90695,2085.9,2085.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617631416031,32.90695,2085.9,2085.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617631416433,32.90695,2085.9,2085.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631416633,32.90695,2085.9,2085.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631417033,32.90695,2085.9,2085.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631417234,32.90695,2085.9,2085.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617631417634,32.90695,2085.9,2085.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631418036,32.90695,2085.9,2085.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631418234,32.90695,2085.9,2085.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617631418635,32.90695,2085.9,2085.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631418835,32.90695,2085.9,2085.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1617631419236,32.90695,2085.9,2085.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631419437,32.90695,2085.9,2084.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1617631419637,32.90695,2085.9,2085.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617631419847,32.90695,2085.9,2085.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1617631420247,32.90695,2085.9,2085.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631420443,32.90695,2085.9,2085.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617631420644,32.90695,2085.9,2085.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1617631420840,32.90695,2085.9,2085.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631421042,32.90695,2085.9,2085.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631421441,32.90695,2085.9,2085.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631421640,32.90695,2085.9,2085.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631423047,2.90695,2085.9,2085.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631426346,30.0,2085.8,2085.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631426747,30.0,2085.8,2085.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631426947,30.0,2085.8,2085.5,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617631427147,30.0,2085.8,2085.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617631427348,30.0,2085.8,2085.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617631427748,30.0,2085.8,2085.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631427948,2.90695,2085.9,2084.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631428149,2.90695,2085.9,2084.7,8.1236]
["bitfinex-derivatives","ETHF0:USTF0",1617631428351,2.90695,2085.9,2085.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631428549,2.90695,2085.9,2084.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631428748,2.90695,2085.9,2084.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1617631428949,2.90695,2085.9,2085.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631429149,2.90695,2085.9,2084.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631429550,2.90695,2084.9,2084.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631431053,2.90695,2084.9,2084.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631431350,2.90695,2084.9,2084.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631431750,2.90695,2084.9,2084.6,81.0508]
["bitfinex-derivatives","ETHF0:USTF0",1617631431751,2.90695,2084.9,2084.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631431950,2.90695,2084.9,2084.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631432350,2.90695,2084.9,2084.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631432551,2.90695,2084.9,2084.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631432856,2.90695,2084.9,2084.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631433157,2.90695,2084.9,2084.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631433564,2.90695,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631433958,2.90695,2084.9,2084.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617631436060,2.90695,2084.9,2084.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631436558,2.90695,2084.9,2084.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631436759,2.90695,2084.9,2084.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631437162,2.90695,2084.9,2084.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631437360,2.90695,2084.9,2084.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631437760,2.90695,2084.9,2084.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617631437961,2.90695,2084.9,2084.8,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1617631438562,2.90695,2084.9,2084.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631438961,2.90695,2084.9,2084.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631439361,2.90695,2084.9,2084.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631439561,2.90695,2084.9,2084.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631439961,2.90695,2084.9,2084.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631440163,2.90695,2084.9,2084.7,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631440563,2.90695,2084.9,2084.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631441061,0.25701017,2086.6,2084.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631441663,0.25701017,2086.6,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631442064,0.25701017,2086.6,2085.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631442263,0.25701017,2086.6,2085.1,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617631442763,0.25701017,2086.6,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631442964,0.25701017,2086.6,2085.2,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1617631443163,0.25701017,2086.6,2085.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631443365,0.25701017,2086.6,2085.6,59.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617631443565,2.90695,2085.7,2085.6,59.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617631443765,3.85235,2085.7,2085.6,59.1026]
["bitfinex-derivatives","ETHF0:USTF0",1617631444165,2.90695,2085.7,2085.6,65.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617631445568,2.90695,2085.7,2085.6,68.02955]
["bitfinex-derivatives","ETHF0:USTF0",1617631447171,2.90695,2085.7,2085.6,68.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617631447772,2.90695,2085.7,2085.6,70.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617631447973,2.90695,2085.7,2085.6,70.02955]
["bitfinex-derivatives","ETHF0:USTF0",1617631452676,16.90695,2085.7,2085.6,70.02955]
["bitfinex-derivatives","ETHF0:USTF0",1617631459782,16.90695,2085.7,2085.6,67.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617631459985,14.0,2085.7,2085.6,67.1226]
["bitfinex-derivatives","ETHF0:USTF0",1617631460602,14.0,2085.7,2085.6,69.0857]
["bitfinex-derivatives","ETHF0:USTF0",1617631461786,14.0,2085.7,2085.6,71.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617631464589,28.0,2085.7,2085.6,71.99265]
["bitfinex-derivatives","ETHF0:USTF0",1617631468792,28.0,2085.7,2085.6,70.02955]
["bitfinex-derivatives","ETHF0:USTF0",1617631475695,20.3898,2085.7,2085.6,72.34345]
["bitfinex-derivatives","ETHF0:USTF0",1617631477798,20.3898,2085.7,2085.6,70.02955]
["bitfinex-derivatives","ETHF0:USTF0",1617631479798,23.29675,2085.7,2085.6,70.02955]
["bitfinex-derivatives","ETHF0:USTF0",1617631480197,23.29675,2085.7,2085.6,68.02955]
["bitfinex-derivatives","ETHF0:USTF0",1617631480399,23.29675,2085.7,2085.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631480900,23.29675,2085.7,2084.9,56.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617631481099,24.25125,2085.7,2085.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631481398,23.29675,2085.7,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631481799,23.29675,2085.7,2085.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631481999,20.3898,2085.7,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631482300,21.3548,2085.7,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631482501,20.3898,2085.7,2085.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631482701,20.3898,2085.7,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631483101,20.3898,2085.7,2085.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631483901,23.29675,2085.7,2085.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631485702,23.29675,2085.7,2085.6,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631485901,23.29675,2085.7,2085.6,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617631486501,23.29675,2085.7,2085.6,83.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617631486902,23.29675,2085.7,2085.6,81.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617631497112,23.29675,2085.7,2085.6,83.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617631497314,23.29675,2085.7,2085.6,81.3946]
["bitfinex-derivatives","ETHF0:USTF0",1617631497913,23.29675,2085.7,2085.6,86.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617631500817,20.3898,2085.7,2085.6,86.30155]
["bitfinex-derivatives","ETHF0:USTF0",1617631501821,0.25701017,2086.6,2085.6,12.76625]
["bitfinex-derivatives","ETHF0:USTF0",1617631502020,0.25701017,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631502221,0.25701017,2086.6,2086.5,7.00505]
["bitfinex-derivatives","ETHF0:USTF0",1617631502422,0.25701017,2086.6,2086.5,13.02505]
["bitfinex-derivatives","ETHF0:USTF0",1617631511239,0.25701017,2086.6,2086.5,11.02505]
["bitfinex-derivatives","ETHF0:USTF0",1617631512036,3.16396017,2086.6,2086.5,11.02505]
["bitfinex-derivatives","ETHF0:USTF0",1617631513337,3.16396017,2086.6,2086.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617631517039,3.16396017,2086.6,2086.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631522143,3.16396017,2086.6,2086.5,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617631522443,3.16396017,2086.6,2086.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631523045,14.16396017,2086.6,2086.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631528750,14.16396017,2086.6,2086.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631529154,14.16396017,2086.6,2086.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631529350,14.16396017,2086.6,2086.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631529750,14.16396017,2086.6,2086.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631529950,14.16396017,2086.6,2085.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1617631530150,2.90695,2085.8,2085.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631530351,5.69845,2085.8,2085.3,68.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617631530550,5.69845,2085.8,2085.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631530951,5.69845,2085.8,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631531352,5.69845,2085.8,2085.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631531552,5.69845,2085.8,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631531753,6.66725,2085.8,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631531951,6.66725,2085.8,2085.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631531952,5.69845,2085.8,2085.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631532151,5.69845,2085.8,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631532551,5.69845,2085.8,2085.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631532751,5.69845,2085.8,2084.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631532952,5.69845,2085.8,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631533153,5.69845,2085.8,2085.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631533352,5.69845,2085.8,2084.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631534153,2.90695,2085.0,2084.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631534951,2.90695,2085.0,2084.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631535364,2.90695,2085.0,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631535552,2.90695,2085.0,2084.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631535953,2.90695,2085.0,2084.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631536153,2.90695,2085.0,2084.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631536554,2.90695,2085.0,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631536754,2.90695,2085.0,2084.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631536755,2.90695,2085.0,2084.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631537153,2.90695,2085.0,2084.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631537354,2.90695,2085.0,2084.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631537760,2.90695,2085.0,2084.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631537960,2.90695,2085.0,2084.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631538161,33.7537,2085.8,2084.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631538361,33.7537,2085.8,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631538562,33.7537,2085.8,2084.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631538761,33.7537,2085.8,2084.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617631539162,33.7537,2085.8,2084.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617631539363,33.7537,2085.8,2085.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1617631539764,33.7537,2085.8,2084.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631539963,33.7537,2085.8,2085.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617631540164,2.90695,2085.2,2085.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617631540364,2.90695,2085.2,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631540564,2.90695,2085.2,2085.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617631540964,2.90695,2085.2,2085.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631541165,2.90695,2085.2,2084.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631541166,2.90695,2085.2,2085.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617631541565,2.90695,2085.2,2084.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631541764,2.90695,2085.2,2084.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631541967,2.90695,2085.2,2085.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617631542165,2.90695,2085.2,2084.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631542366,2.90695,2085.2,2085.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631542565,2.90695,2085.2,2084.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631542566,2.90695,2085.2,2085.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617631542767,2.90695,2085.2,2084.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617631543166,2.90695,2085.2,2085.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617631543366,2.90695,2085.2,2085.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1617631543768,2.90695,2085.2,2085.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631543970,2.90695,2085.2,2084.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1617631544168,0.9622,2085.8,2085.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617631544368,0.9622,2085.8,2085.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631544568,0.9622,2085.8,2084.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631544770,0.9622,2085.8,2084.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631544971,0.9622,2085.8,2085.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631545168,0.9622,2085.8,2084.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1617631545368,0.9622,2085.8,2084.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631545569,30.9622,2085.8,2085.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631545970,30.9622,2085.8,2084.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617631546172,30.9622,2085.8,2085.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631546572,30.9622,2085.8,2085.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631546771,30.9622,2085.8,2085.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1617631547171,30.9622,2085.8,2085.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631547372,30.9622,2085.8,2085.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617631547773,30.9622,2085.8,2085.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631547972,33.3696,2085.8,2085.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617631548173,2.90695,2085.7,2085.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617631548371,32.90695,2085.7,2085.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631548574,32.90695,2085.7,2085.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631548774,32.90695,2085.7,2085.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617631548975,32.90695,2085.7,2085.5,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617631549175,32.90695,2085.7,2085.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617631549375,32.90695,2085.7,2085.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1617631549576,32.90695,2085.7,2084.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617631549777,91.00895,2085.7,2085.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617631550177,91.00895,2085.7,2085.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617631550376,91.00895,2085.7,2085.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1617631550576,91.00895,2085.7,2085.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631550777,91.00895,2085.7,2085.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617631550976,91.00895,2085.7,2085.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617631551176,91.00895,2085.7,2085.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631551376,91.00895,2085.7,2084.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617631551377,91.00895,2085.7,2085.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617631551575,32.90695,2085.7,2085.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617631551777,32.90695,2085.7,2085.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617631551977,32.90695,2085.7,2084.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631552178,32.90695,2085.7,2083.6,65.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617631552179,30.0,2085.7,2085.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617631552377,0.9622,2085.8,2085.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617631552579,30.0,2085.6,2085.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617631552778,30.0,2085.6,2084.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631552977,30.0,2085.6,2085.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617631553179,30.0,2085.6,2085.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617631553378,30.0,2085.6,2084.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617631553578,30.0,2085.6,2085.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617631553779,30.0,2085.6,2085.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617631553978,30.0,2085.6,2085.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631554178,30.0,2085.6,2085.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631554379,30.0,2085.6,2085.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1617631554579,30.0,2085.6,2085.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617631554780,30.0,2085.6,2085.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631554980,30.0,2085.6,2085.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617631555182,30.0,2085.6,2083.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631555381,30.0,2085.6,2085.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631555581,30.0,2085.6,2085.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1617631555781,30.0,2085.6,2084.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631555981,30.0,2085.6,2085.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631556182,32.90695,2085.6,2085.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617631556383,32.90695,2085.6,2084.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617631556583,32.90695,2085.6,2085.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631556784,32.90695,2085.6,2085.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617631556983,32.90695,2085.6,2084.2,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617631557184,34.95665,2085.6,2085.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631557383,34.95665,2085.6,2085.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631557784,34.95665,2085.6,2085.5,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617631557983,34.95665,2085.6,2082.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617631558183,32.0497,2085.6,2084.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617631558383,30.0,2085.6,2085.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631558783,0.9622,2085.8,2085.1,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617631558984,0.9622,2085.8,2085.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631559184,0.9622,2085.8,2085.1,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1617631559385,0.9622,2085.8,2085.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617631559784,0.959,2086.4,2085.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617631560387,2.90695,2085.3,2085.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617631564291,2.90695,2085.3,2085.2,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617631564590,2.90695,2085.3,2085.2,5.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617631566595,11.25701017,2086.6,2085.2,5.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617631566997,11.25701017,2086.6,2085.8,73.1414]
["bitfinex-derivatives","ETHF0:USTF0",1617631567196,11.25701017,2086.6,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631567397,11.25701017,2086.6,2085.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631568301,11.25701017,2086.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631568699,11.25701017,2086.6,2086.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631570403,2.90695,2086.3,2086.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631571604,2.90695,2086.3,2086.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631571811,2.90695,2086.3,2086.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631572007,2.90695,2086.3,2086.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631572208,2.90695,2086.3,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631572406,2.90695,2086.3,2086.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631575205,11.25701017,2086.6,2086.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631576407,14.16396017,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631576606,14.16396017,2086.6,2086.5,5.47715]
["bitfinex-derivatives","ETHF0:USTF0",1617631576805,14.16396017,2086.6,2086.5,11.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617631578108,14.16396017,2086.6,2086.5,13.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617631578508,11.25701017,2086.6,2086.5,13.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617631580808,8.79651017,2086.6,2086.5,13.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617631583614,3.41401017,2086.6,2086.5,13.24715]
["bitfinex-derivatives","ETHF0:USTF0",1617631583810,0.9593,2089.0,2086.6,79.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617631584011,0.9593,2089.0,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631584209,77.2641,2089.3,2086.7,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631584411,77.2641,2089.3,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631584611,30.0,2089.8,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631584811,30.0,2089.8,2088.5,74.1383]
["bitfinex-derivatives","ETHF0:USTF0",1617631585011,30.0,2089.8,2088.5,76.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617631585212,0.9536,2090.2,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631585213,30.0,2089.7,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631586215,30.0,2090.0,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631586411,2.90695,2088.7,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631586611,3.86375,2088.7,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631588516,2.90695,2088.7,2088.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631589520,0.963,2089.1,2088.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631589717,0.9536,2090.2,2088.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631589917,0.9707,2090.8,2088.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631590118,0.01392529,2091.1,2089.7,77.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617631590317,26.63755057,2091.2,2089.7,77.6344]
["bitfinex-derivatives","ETHF0:USTF0",1617631590318,13.404,2091.2,2089.7,79.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617631590517,2.90695,2089.8,2089.7,79.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617631590917,3.86745,2089.8,2089.7,85.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617631591118,3.86745,2089.8,2089.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1617631591321,3.86745,2089.8,2089.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631591519,3.86745,2089.8,2089.7,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1617631591720,3.86745,2089.8,2088.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631592122,3.86745,2089.8,2089.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631592322,3.86745,2089.8,2088.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631592520,2.90695,2088.8,2088.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631592721,2.90695,2088.8,2088.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631592922,2.90695,2088.8,2088.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631593323,2.90695,2088.8,2088.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631593524,2.90695,2088.8,2088.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631593925,2.90695,2088.8,2088.4,78.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617631594125,2.90695,2088.8,2088.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631594526,2.90695,2088.8,2088.7,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617631594727,2.90695,2088.8,2088.7,8.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617631595526,2.90695,2088.8,2088.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631595927,2.90695,2088.8,2087.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631596127,4.63525,2088.8,2087.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631596327,4.63525,2088.8,2088.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631596529,4.63525,2088.8,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631596927,4.63525,2088.8,2088.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631597127,4.63525,2088.8,2087.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631597128,2.90695,2088.8,2087.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631597339,2.90695,2088.8,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631597529,2.90695,2088.8,2088.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631597729,2.90695,2088.8,2087.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631598129,2.90695,2088.8,2088.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631598329,2.90695,2088.8,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631598530,2.1329,2089.2,2087.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631598729,2.1329,2089.2,2088.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631598930,2.1329,2089.2,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631599135,2.1329,2089.2,2087.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631600032,66.1095,2089.4,2087.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631600533,66.1095,2089.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631600735,65.1445,2089.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631600934,65.1445,2089.4,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631601136,2.8012,2090.1,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631601334,1.8447,2090.1,2088.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631601537,13.3673,2090.4,2088.3,79.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617631601936,13.3673,2090.4,2088.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631602537,2.90695,2088.5,2088.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631603238,2.90695,2088.5,2088.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631603436,2.90695,2088.5,2088.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631603835,2.90695,2088.5,2087.4,63.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617631603836,2.90695,2088.5,2088.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631604036,2.90695,2088.5,2088.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631604437,2.90695,2088.5,2088.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631604637,2.90695,2088.5,2087.4,63.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617631604638,2.90695,2088.5,2088.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631605037,2.90695,2088.5,2087.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631605438,2.90695,2088.5,2088.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631605640,2.90695,2088.5,2087.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631606040,2.90695,2088.5,2088.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631606239,2.90695,2088.5,2087.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631606639,2.3253,2089.0,2088.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631606841,70.8152,2089.4,2087.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631607242,70.8152,2089.4,2088.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631607443,70.8152,2089.4,2087.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631607644,73.1613,2089.4,2087.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631607842,73.1613,2089.4,2088.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631608042,73.1613,2089.4,2087.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631608442,73.1613,2089.4,2088.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631608642,2.90695,2088.8,2087.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631608842,6.14435,2088.8,2087.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631609043,6.14435,2088.8,2087.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631609242,6.14435,2088.8,2088.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631609642,6.14435,2088.8,2087.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631609842,6.14435,2088.8,2087.4,61.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617631610042,6.14435,2088.8,2088.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631610243,6.14435,2088.8,2087.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631610446,5.17625,2088.8,2087.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631610643,2.2693,2088.8,2088.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631610844,2.2693,2088.8,2087.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631611144,2.2693,2088.8,2088.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631611445,2.2693,2088.8,2087.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631611745,2.2693,2088.8,2088.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631612144,2.2693,2088.8,2087.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631612346,2.2693,2088.8,2087.4,61.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617631612546,2.2693,2088.8,2088.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631612747,2.90695,2088.6,2087.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631612948,2.90695,2088.6,2087.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631613148,2.90695,2088.6,2087.4,61.4277]
["bitfinex-derivatives","ETHF0:USTF0",1617631613348,2.90695,2088.6,2087.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631613748,2.90695,2088.6,2087.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631613949,2.90695,2088.6,2087.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631614149,60.09595,2088.6,2087.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631614349,60.09595,2088.6,2087.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631614552,30.0,2088.5,2087.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631614751,2.90695,2087.9,2087.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631614952,6.70045,2087.9,2087.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631615153,6.70045,2087.9,2086.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1617631615353,6.70045,2087.9,2087.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631615553,6.70045,2087.9,2087.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631615753,6.70045,2087.9,2086.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631615953,6.70045,2087.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631616354,6.70045,2087.9,2086.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631616754,2.90695,2086.5,2086.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631618455,2.90695,2086.5,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631618456,2.90695,2086.5,2085.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631618658,2.90695,2086.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631618856,56.4048,2087.5,2086.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617631619056,12.0,2088.7,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631619458,12.0,2088.7,2086.6,68.861]
["bitfinex-derivatives","ETHF0:USTF0",1617631619858,12.0,2088.7,2086.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631620558,12.0,2088.7,2086.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631620758,12.0,2088.7,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631621158,12.0,2088.7,2087.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631622763,12.0,2088.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631623162,12.0,2088.7,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631624766,2.90695,2087.8,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631625571,2.90695,2087.8,2087.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631625770,2.90695,2087.8,2087.7,68.6642]
["bitfinex-derivatives","ETHF0:USTF0",1617631630275,2.90695,2087.8,2087.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631630676,2.90695,2087.8,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631631075,2.90695,2087.8,2087.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631631276,2.90695,2087.8,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631634575,2.90695,2087.8,2087.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631635777,2.90695,2087.8,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631636377,2.90695,2087.8,2087.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631636577,2.90695,2087.8,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631636977,2.90695,2087.8,2087.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631639878,2.90695,2087.8,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631646183,2.90695,2087.8,2087.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631646582,2.90695,2087.8,2087.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631646782,2.90695,2087.8,2087.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631646982,2.90695,2087.8,2087.2,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617631647182,2.90695,2087.8,2087.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631647583,2.90695,2087.8,2087.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631647985,2.90695,2087.8,2087.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631648186,2.90695,2087.8,2087.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631648485,2.90695,2087.8,2087.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631648885,2.90695,2087.8,2087.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631649085,2.90695,2087.8,2087.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631649486,2.90695,2087.8,2087.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631649687,4.93775,2087.8,2087.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631650088,4.93775,2087.8,2087.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631650488,4.93775,2087.8,2087.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631650689,4.93775,2087.8,2087.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631651088,4.93775,2087.8,2087.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631651288,4.93775,2087.8,2086.9,59.2156]
["bitfinex-derivatives","ETHF0:USTF0",1617631651289,2.90695,2087.8,2086.9,59.2156]
["bitfinex-derivatives","ETHF0:USTF0",1617631651488,2.90695,2087.8,2087.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631651689,2.90695,2087.8,2087.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631651890,2.90695,2087.8,2087.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617631652089,2.90695,2087.8,2087.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631652290,2.90695,2087.8,2087.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631652489,2.90695,2087.8,2087.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631652689,2.90695,2087.8,2087.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631652892,2.90695,2087.8,2087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631653092,2.90695,2087.8,2087.1,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617631653290,2.90695,2087.8,2087.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631653692,2.90695,2087.8,2087.1,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617631653893,2.90695,2087.8,2087.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631654194,2.90695,2087.8,2087.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631654394,2.90695,2087.8,2087.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631654594,2.90695,2087.8,2087.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631654994,2.90695,2087.8,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631655194,2.90695,2087.8,2087.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631655395,2.90695,2087.8,2087.7,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617631655594,2.90695,2087.8,2087.7,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1617631655795,2.90695,2087.8,2087.7,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617631655999,2.90695,2087.8,2087.7,10.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617631658897,2.90695,2087.8,2087.7,13.39555]
["bitfinex-derivatives","ETHF0:USTF0",1617631666103,2.90695,2087.8,2087.7,11.39555]
["bitfinex-derivatives","ETHF0:USTF0",1617631666302,2.90695,2087.8,2087.7,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617631666502,2.90695,2087.8,2087.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631666904,2.90695,2087.8,2087.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631667103,2.90695,2087.2,2087.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631667303,2.90695,2087.2,2087.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617631667507,2.90695,2087.2,2087.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631667905,2.90695,2087.2,2087.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631668104,2.90695,2087.2,2087.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631668504,2.90695,2087.2,2087.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631668705,2.90695,2087.2,2087.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631669105,2.90695,2087.2,2086.3,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617631669307,2.90695,2087.2,2087.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631669707,2.90695,2087.2,2086.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631669908,2.90695,2087.2,2087.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631670306,2.90695,2087.2,2086.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631670507,2.90695,2087.2,2087.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631670907,2.90695,2087.2,2086.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631671107,2.90695,2086.8,2086.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631671310,2.90695,2086.8,2086.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631671508,2.90695,2086.8,2086.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631671913,2.90695,2086.8,2086.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631672111,4.99075,2086.8,2086.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631672510,4.99075,2086.8,2086.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631672712,4.99075,2086.8,2086.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631673110,4.99075,2086.8,2086.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631673308,4.99075,2086.8,2086.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631673708,4.99075,2086.8,2086.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631674108,4.99075,2086.8,2086.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631674308,4.99075,2086.8,2086.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631674608,4.99075,2086.8,2086.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631675009,4.99075,2086.8,2086.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631675209,4.99075,2086.8,2086.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631675609,4.99075,2086.8,2086.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631676010,2.90695,2086.8,2086.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631676211,2.90695,2086.8,2086.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631676416,2.90695,2086.8,2086.4,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1617631676610,2.90695,2086.8,2086.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631676810,2.90695,2086.8,2086.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631677010,78.49,2087.3,2086.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631677210,78.49,2087.3,2086.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631677411,78.49,2087.3,2086.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617631677611,78.49,2087.3,2086.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631679015,108.49,2087.3,2086.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631679214,2.90695,2086.7,2086.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617631679415,6.02785,2086.7,2086.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1617631679614,5.07145,2086.7,2086.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1617631680415,35.07145,2086.7,2086.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617631680628,36.01865,2086.7,2086.6,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1617631680815,36.01865,2086.7,2086.6,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1617631681016,36.01865,2086.7,2086.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1617631681234,36.01865,2086.7,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631681235,35.07145,2086.7,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631681630,35.07145,2086.7,2086.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631681831,35.07145,2086.7,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631682032,35.07145,2086.7,2085.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617631682233,35.07145,2086.7,2086.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617631682418,35.07145,2086.7,2086.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631682624,5.07145,2086.7,2085.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617631682818,5.07145,2086.7,2086.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617631683017,5.07145,2086.7,2086.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631683231,5.07145,2086.7,2085.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631683431,5.07145,2086.7,2086.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631683618,35.07145,2086.7,2086.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631684018,35.07145,2086.7,2086.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631684419,35.07145,2086.7,2086.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631684620,35.07145,2086.7,2086.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631684820,35.07145,2086.7,2086.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631685220,35.07145,2086.7,2086.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631685420,71.4878,2086.3,2086.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617631685620,101.4878,2086.3,2086.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631685820,30.0,2086.3,2086.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631686020,30.0,2086.3,2086.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617631686424,30.0,2086.3,2086.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617631686620,30.9654,2086.3,2085.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617631686824,30.0,2086.3,2086.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617631687021,30.0,2086.3,2086.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631687222,32.90695,2086.3,2085.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631687422,32.90695,2086.3,2086.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617631687622,32.90695,2086.3,2086.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617631687822,32.90695,2086.3,2085.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631688223,32.90695,2086.3,2086.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631688424,32.90695,2086.3,2086.0,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1617631688828,32.90695,2086.3,2086.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617631689028,33.86325,2086.3,2086.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617631689228,33.86325,2086.3,2083.3,5.80050668]
["bitfinex-derivatives","ETHF0:USTF0",1617631689229,33.86325,2086.3,2085.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631689431,33.86325,2086.3,2086.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631689632,33.86325,2086.3,2085.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631689830,33.86325,2086.3,2085.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617631690031,2.90695,2086.3,2086.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631690229,32.90695,2086.3,2086.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631690430,32.90695,2086.3,2085.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631690631,32.90695,2086.3,2086.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617631690831,2.90695,2086.3,2086.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617631691031,2.90695,2086.3,2084.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631691231,30.0,2086.3,2086.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617631691631,30.0,2086.3,2085.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631691831,30.0,2086.3,2084.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631691832,32.6953,2086.3,2086.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631692232,32.6953,2086.3,2085.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631692432,32.6953,2086.3,2086.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631692832,32.6953,2086.3,2081.9,97.1624]
["bitfinex-derivatives","ETHF0:USTF0",1617631692833,32.6953,2086.3,2085.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631693032,32.6953,2086.3,2086.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631693233,35.60225,2086.3,2086.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631693433,35.60225,2086.3,2085.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617631693634,35.60225,2086.3,2086.2,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617631694035,35.60225,2086.3,2085.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1617631694233,35.60225,2086.3,2086.2,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1617631694635,35.60225,2086.3,2085.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631694834,35.60225,2086.3,2086.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631695235,35.60225,2086.3,2085.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631695434,35.60225,2086.3,2085.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631695635,35.60225,2086.3,2086.2,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617631695837,35.60225,2086.3,2085.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631696037,35.60225,2086.3,2085.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1617631696236,35.60225,2086.3,2086.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617631696436,35.60225,2086.3,2085.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631696637,35.60225,2086.3,2085.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631696837,35.60225,2086.3,2086.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631697037,35.60225,2086.3,2085.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617631697239,2.90695,2085.7,2085.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617631697437,30.0,2085.6,2085.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631697638,30.0,2085.6,2084.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617631697837,30.0,2085.6,2084.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631699139,2.90695,2084.6,2084.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631699338,5.04815,2084.6,2084.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631700739,2.90695,2084.6,2084.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631704141,0.9552,2085.7,2084.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631704142,0.9552,2085.7,2084.5,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631704341,0.9552,2085.7,2084.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631705248,2.90695,2084.6,2084.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631707946,3.85515,2084.6,2084.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631708146,3.85515,2084.6,2084.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631708548,3.85515,2084.6,2084.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631708747,3.85515,2084.6,2083.5,72.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617631708946,3.85515,2084.6,2084.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631709147,3.85515,2084.6,2084.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631709546,3.85515,2084.6,2084.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631709745,3.85515,2084.6,2084.5,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1617631710146,3.85515,2084.6,2084.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617631710147,3.85515,2084.6,2084.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631710346,3.85515,2084.6,2084.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631710746,3.85515,2084.6,2084.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617631710747,3.85515,2084.6,2084.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631710946,3.85515,2084.6,2084.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631711448,3.85515,2084.6,2084.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617631711650,2.90695,2084.6,2084.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631711850,2.90695,2084.6,2083.5,66.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617631712050,2.90695,2084.6,2083.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1617631712252,2.90695,2084.6,2084.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631712451,2.90695,2084.6,2084.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631712651,3.85795,2084.6,2084.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617631712851,3.85795,2084.6,2084.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631713050,3.85795,2084.6,2084.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617631713451,3.85795,2084.6,2084.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631714050,3.85795,2084.6,2084.5,5.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617631714251,3.85795,2084.6,2084.5,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617631714451,3.85795,2084.6,2084.5,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1617631714652,3.85795,2084.6,2084.5,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617631715154,3.85795,2084.6,2084.5,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617631715354,3.85795,2084.6,2084.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617631715555,3.85795,2084.6,2084.5,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1617631715955,3.85795,2084.6,2084.5,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617631716857,3.85795,2084.6,2084.5,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1617631717056,3.85795,2084.6,2084.5,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617631717675,3.85795,2084.6,2084.5,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617631717958,2.90695,2084.6,2084.5,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617631719064,2.90695,2084.6,2084.5,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617631720162,3.85315,2084.6,2084.5,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1617631720360,2.90695,2084.6,2084.5,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617631721263,2.90695,2084.6,2084.5,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1617631721461,2.90695,2084.6,2084.5,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617631722363,2.90695,2084.6,2084.5,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617631722563,3.85735,2084.6,2084.5,7.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617631723165,3.85735,2084.6,2084.5,6.5631]
["bitfinex-derivatives","ETHF0:USTF0",1617631723365,2.90695,2084.6,2084.5,9.47005]
["bitfinex-derivatives","ETHF0:USTF0",1617631724165,2.90695,2084.6,2084.5,10.44125]
["bitfinex-derivatives","ETHF0:USTF0",1617631724366,2.90695,2084.6,2084.5,9.47005]
["bitfinex-derivatives","ETHF0:USTF0",1617631724767,3.87025,2084.6,2084.5,9.47005]
["bitfinex-derivatives","ETHF0:USTF0",1617631724967,2.90695,2084.6,2084.5,9.47005]
["bitfinex-derivatives","ETHF0:USTF0",1617631725971,3.85595,2084.6,2084.5,9.47005]
["bitfinex-derivatives","ETHF0:USTF0",1617631726371,2.90695,2084.6,2084.5,9.47005]
["bitfinex-derivatives","ETHF0:USTF0",1617631726570,2.90695,2084.6,2084.5,10.43085]
["bitfinex-derivatives","ETHF0:USTF0",1617631726772,2.90695,2084.6,2084.5,9.47005]
["bitfinex-derivatives","ETHF0:USTF0",1617631727176,0.9473,2085.9,2084.5,9.47005]
["bitfinex-derivatives","ETHF0:USTF0",1617631727373,80.0571,2086.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631727573,80.0571,2086.2,2085.0,5.19315]
["bitfinex-derivatives","ETHF0:USTF0",1617631727773,80.0571,2086.2,2085.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631727974,80.0571,2086.2,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631728374,80.0571,2086.2,2085.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631728573,30.0,2086.9,2085.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631728979,30.0,2086.9,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631729378,30.0,2086.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631729577,59.3824,2087.1,2085.8,5.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617631729782,30.0,2087.5,2085.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631729977,30.0,2087.5,2085.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631731574,2.90695,2086.0,2085.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631744003,2.90695,2086.0,2085.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631744403,2.90695,2086.0,2085.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631744804,2.90695,2086.0,2085.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631745004,2.90695,2086.0,2085.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631745403,2.90695,2086.0,2085.9,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617631745603,32.90695,2086.0,2085.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617631745806,32.90695,2086.0,2085.6,5.2097]
["bitfinex-derivatives","ETHF0:USTF0",1617631746004,32.90695,2086.0,2085.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631746204,32.90695,2086.0,2085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1617631746604,32.90695,2086.0,2085.9,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1617631746808,32.90695,2086.0,2085.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631747210,32.90695,2086.0,2084.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617631747410,32.90695,2086.0,2085.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631747610,32.90695,2086.0,2085.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617631747811,32.90695,2086.0,2084.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631748211,32.90695,2086.0,2085.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617631748413,32.90695,2086.0,2084.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617631748811,32.90695,2086.0,2085.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631749010,32.90695,2086.0,2083.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631749211,35.15465,2086.0,2084.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631749411,35.15465,2086.0,2085.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631749612,35.15465,2086.0,2084.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631749812,35.15465,2086.0,2084.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617631750012,35.15465,2086.0,2085.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631750210,35.15465,2086.0,2084.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1617631750411,35.15465,2086.0,2084.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617631750611,35.15465,2086.0,2085.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617631750811,35.15465,2086.0,2084.6,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631751014,35.15465,2086.0,2084.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631751213,35.15465,2086.0,2085.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617631751412,35.15465,2086.0,2085.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617631751413,32.90695,2086.0,2084.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631751613,32.90695,2086.0,2085.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617631751814,30.0,2086.0,2085.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631752015,30.0,2086.0,2084.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1617631752214,30.0,2085.9,2085.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631752414,30.0,2085.9,2085.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1617631752615,30.0,2085.9,2084.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617631752814,30.0,2085.9,2085.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617631753216,30.0,2085.9,2085.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631753415,30.0,2085.9,2085.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617631753816,2.90695,2085.4,2085.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1617631754019,33.88025,2085.4,2084.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1617631754218,33.88025,2085.4,2084.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631754419,33.88025,2085.4,2085.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631754616,33.88025,2085.4,2085.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631754819,33.88025,2085.4,2084.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617631755220,33.88025,2085.4,2085.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631755421,33.88025,2085.4,2085.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617631755820,30.9733,2085.4,2085.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617631756019,30.9733,2085.4,2085.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617631756420,30.9733,2085.4,2085.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631756619,30.9733,2085.4,2084.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631756819,30.9733,2085.4,2085.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617631757021,0.9733,2085.4,2085.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1617631757219,0.9733,2085.4,2084.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617631757420,0.9733,2085.4,2085.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631757620,0.9733,2085.4,2085.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631757820,0.9733,2085.4,2083.9,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617631757821,2.90695,2085.3,2084.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631758021,2.90695,2085.3,2084.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617631758221,2.90695,2085.3,2084.4,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617631758419,2.90695,2085.3,2084.4,8.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617631758621,2.90695,2085.3,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631758822,2.90695,2085.3,2084.4,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617631759021,2.90695,2085.3,2084.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631759421,2.90695,2085.3,2084.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631759621,2.90695,2085.3,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631759821,2.90695,2085.3,2084.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631760021,0.9733,2085.4,2084.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617631760420,0.9733,2085.4,2085.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631760621,0.9733,2085.4,2084.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631761026,0.9733,2085.4,2085.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631761222,0.9733,2085.4,2084.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631761424,0.9733,2085.4,2084.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631761624,0.9733,2085.4,2085.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631761823,0.9733,2085.4,2084.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631762022,2.90695,2084.7,2084.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631762224,3.86925,2084.7,2084.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631762423,3.86925,2084.7,2084.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631762623,3.86925,2084.7,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631763024,2.90695,2084.7,2084.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631763224,2.90695,2084.7,2084.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631763623,2.90695,2084.7,2084.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631763823,2.90695,2084.7,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631764224,2.90695,2084.7,2084.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631764425,2.90695,2084.7,2084.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631764826,2.90695,2084.7,2082.8,5.84129704]
["bitfinex-derivatives","ETHF0:USTF0",1617631765026,2.90695,2084.7,2084.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631765228,32.90695,2084.7,2084.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631765427,32.90695,2084.7,2083.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617631765632,75.4996,2084.5,2083.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631765826,76.4627,2084.5,2083.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631766026,76.4627,2084.5,2083.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617631766226,76.4627,2084.5,2083.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631766427,76.4627,2084.5,2083.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631766628,76.4627,2084.5,2084.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631766826,76.4627,2084.5,2083.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631767028,76.4627,2084.5,2083.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631767226,76.4627,2084.5,2084.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631767427,76.4627,2084.5,2083.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631767629,76.4627,2084.5,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631767828,76.4627,2084.5,2084.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631768028,2.90695,2084.3,2083.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631768229,2.90695,2084.3,2083.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631768629,32.90695,2084.3,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631769030,32.90695,2084.3,2083.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631769332,32.90695,2084.3,2083.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631769733,32.90695,2084.3,2083.1,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631769931,32.90695,2084.3,2083.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631770131,30.0,2084.3,2083.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631770331,30.0,2084.3,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631770534,30.0,2084.3,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631770733,30.0,2084.3,2083.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631770933,30.0,2084.3,2083.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631771133,30.0,2084.3,2083.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631771334,30.0,2084.3,2083.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631771534,106.4627,2084.5,2083.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631771734,106.4627,2084.5,2083.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631771935,106.4627,2084.5,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631772134,106.4627,2084.5,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631773537,76.4627,2084.5,2083.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631773738,76.4627,2084.5,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631773939,75.4996,2084.5,2083.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631774137,75.4996,2084.5,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631774338,75.4996,2084.5,2083.7,4.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617631774541,75.4996,2084.5,2083.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631774739,75.4996,2084.5,2083.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631775139,75.4996,2084.5,2084.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631775539,75.4996,2084.5,2083.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631775739,75.4996,2084.5,2083.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631775740,75.4996,2084.5,2083.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631775941,75.4996,2084.5,2084.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631776140,2.90695,2084.2,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631776342,2.90695,2084.2,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631776541,2.90695,2084.2,2083.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631777241,2.90695,2084.2,2083.6,8.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617631777441,2.90695,2084.2,2083.6,10.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617631777644,2.90695,2084.2,2083.8,66.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617631777843,2.90695,2084.2,2083.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631778043,2.90695,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631778243,2.90695,2084.2,2084.1,7.53605]
["bitfinex-derivatives","ETHF0:USTF0",1617631778443,2.90695,2084.2,2084.1,13.35605]
["bitfinex-derivatives","ETHF0:USTF0",1617631779242,65.008,2085.7,2084.1,13.35605]
["bitfinex-derivatives","ETHF0:USTF0",1617631779945,0.9591,2086.5,2084.1,13.35605]
["bitfinex-derivatives","ETHF0:USTF0",1617631780145,12.7837,2087.0,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631780344,30.0,2086.9,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631780544,30.0,2086.9,2085.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631782247,2.90695,2085.3,2085.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631782646,2.90695,2085.3,2084.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631783052,2.90695,2085.3,2085.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631783246,2.90695,2085.3,2084.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631783647,2.90695,2085.3,2085.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631783846,2.90695,2085.3,2084.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631784047,2.90695,2085.3,2085.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631784447,2.90695,2085.3,2085.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631784849,2.90695,2085.3,2085.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631785048,2.90695,2085.3,2085.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631785448,2.90695,2085.3,2085.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617631785649,2.90695,2085.3,2084.8,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1617631785848,2.90695,2085.3,2085.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631786049,2.90695,2085.3,2085.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631786250,2.90695,2085.3,2085.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631786450,2.90695,2085.3,2084.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631786650,2.90695,2085.3,2085.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631786850,2.90695,2085.3,2084.9,7.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617631787050,2.90695,2085.3,2084.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617631787250,2.90695,2085.3,2085.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631787650,2.90695,2085.3,2085.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631787850,2.90695,2085.3,2084.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1617631787851,2.90695,2085.3,2085.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631788050,2.90695,2085.3,2085.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631788451,2.90695,2085.3,2084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631788650,2.90695,2085.3,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631788850,2.90695,2085.3,2085.1,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617631789051,2.90695,2085.3,2085.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617631789251,2.90695,2085.3,2084.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631789452,2.90695,2085.3,2085.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631789652,2.90695,2085.3,2085.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631789851,32.90695,2085.3,2084.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631790053,32.90695,2085.3,2085.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631790251,32.90695,2085.3,2084.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631790452,32.90695,2085.3,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631790651,2.90695,2085.3,2085.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631790851,2.90695,2085.3,2085.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631791050,2.90695,2085.3,2084.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631791251,2.90695,2085.3,2085.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631791451,2.90695,2085.3,2085.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631791653,2.90695,2085.3,2084.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631791854,2.90695,2085.3,2085.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631792054,2.90695,2085.3,2084.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631792252,2.90695,2084.5,2084.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631792451,2.90695,2084.5,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631792852,2.90695,2084.5,2084.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631795560,2.90695,2084.5,2084.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631795959,2.90695,2084.5,2084.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631796159,2.90695,2084.5,2084.3,67.5177]
["bitfinex-derivatives","ETHF0:USTF0",1617631796359,2.90695,2084.5,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631796560,2.90695,2084.5,2084.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631800265,2.90695,2084.5,2084.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617631802868,2.90695,2084.5,2084.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631803067,2.90695,2084.5,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631803469,2.90695,2084.5,2084.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631803868,2.90695,2084.5,2084.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631804066,2.90695,2084.5,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631804268,2.90695,2084.5,2084.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631804467,2.90695,2084.5,2084.4,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617631807170,2.90695,2084.5,2084.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631807571,2.90695,2084.5,2084.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631807973,2.90695,2084.5,2083.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631808171,2.90695,2084.5,2083.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631808374,66.8536,2085.0,2084.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631808772,66.8536,2085.0,2083.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631808972,66.8536,2085.0,2084.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631809174,66.8536,2085.0,2084.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631809474,0.9579,2085.6,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631809475,62.3859,2085.6,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631809674,62.3859,2085.6,2084.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617631810078,62.3859,2085.6,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631810276,62.3859,2085.6,2084.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631810478,2.90695,2084.4,2084.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631810676,2.90695,2084.4,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631810876,2.90695,2084.4,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631811878,2.90695,2084.4,2084.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631812278,2.90695,2084.4,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631812678,2.90695,2084.4,2084.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631815380,2.90695,2084.4,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631815582,2.90695,2084.4,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631815781,2.90695,2084.4,2084.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631815983,2.90695,2084.4,2084.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631816382,2.90695,2084.4,2084.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617631816582,2.90695,2084.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631816884,2.90695,2084.4,2084.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631817285,2.90695,2084.4,2084.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631817687,2.90695,2084.4,2084.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631817885,2.90695,2084.4,2084.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631818286,2.90695,2084.4,2084.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631818485,2.90695,2084.4,2084.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631818888,2.90695,2084.4,2084.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631819088,2.90695,2084.4,2083.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631819288,2.90695,2084.4,2083.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631819489,2.90695,2084.4,2084.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631819689,2.90695,2084.4,2084.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631819888,2.90695,2084.4,2084.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631820090,2.90695,2084.4,2084.3,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1617631823394,2.90695,2084.4,2084.3,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1617631823794,2.90695,2084.4,2084.3,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1617631824896,5e-05,2084.4,2084.3,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1617631825096,62.3859,2085.6,2084.3,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1617631825296,0.96703219,2087.7,2084.3,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1617631825496,59.4577,2087.4,2084.8,69.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617631825698,30.0,2087.3,2084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631825896,59.4577,2087.4,2084.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631826499,59.4577,2087.4,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631826697,0.953,2087.7,2085.9,5.41195]
["bitfinex-derivatives","ETHF0:USTF0",1617631826897,30.0,2088.0,2086.2,80.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617631827099,30.0,2088.0,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631827298,5.098,2088.2,2086.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631827499,0.9554,2088.3,2086.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631827697,0.9663,2088.3,2086.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631828502,0.9663,2088.3,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631828701,0.9663,2088.3,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631828903,0.9663,2088.3,2086.6,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631829101,0.9663,2088.3,2087.1,76.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617631829301,0.9663,2088.3,2087.1,79.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617631829503,0.9663,2088.3,2087.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631830509,2.90695,2087.3,2087.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631832512,2.90695,2087.3,2086.7,62.511]
["bitfinex-derivatives","ETHF0:USTF0",1617631832712,2.90695,2087.3,2086.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631832911,2.90695,2087.3,2087.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631833114,2.90695,2087.3,2086.7,56.561]
["bitfinex-derivatives","ETHF0:USTF0",1617631833314,2.90695,2087.3,2086.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631833516,2.90695,2087.3,2087.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631833715,2.90695,2087.3,2086.7,56.561]
["bitfinex-derivatives","ETHF0:USTF0",1617631833919,2.90695,2087.3,2084.8,8.20355892]
["bitfinex-derivatives","ETHF0:USTF0",1617631833920,30.0,2087.2,2087.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631834116,30.0,2087.2,2086.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631834317,30.0,2087.2,2087.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617631834718,30.0,2087.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631834917,30.0,2087.2,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631835116,30.0,2087.2,2087.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631835315,2.90695,2087.3,2086.8,73.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617631835516,2.90695,2087.3,2087.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631835916,2.90695,2087.3,2086.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1617631836119,2.90695,2087.3,2087.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631836515,2.90695,2087.3,2086.8,73.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617631836516,2.90695,2087.3,2086.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631836917,2.90695,2087.3,2086.8,73.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617631836918,2.90695,2087.3,2087.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631837117,2.90695,2087.3,2087.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617631837517,2.90695,2087.3,2087.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631837719,2.90695,2087.3,2087.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631837918,2.90695,2087.3,2087.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617631838119,2.90695,2087.3,2087.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631838318,2.90695,2087.3,2087.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631838519,2.90695,2087.3,2087.0,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617631838720,2.90695,2087.3,2087.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631838920,2.90695,2087.3,2087.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631839319,2.90695,2087.3,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631839523,2.90695,2087.3,2087.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631839921,2.90695,2087.3,2087.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631840123,2.90695,2087.3,2087.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1617631840525,2.90695,2087.3,2087.2,7.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617631847332,2.90695,2087.3,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631847732,2.90695,2087.3,2086.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631847933,4.99295,2087.3,2087.0,61.6052]
["bitfinex-derivatives","ETHF0:USTF0",1617631848133,4.99295,2087.3,2087.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631848333,4.99295,2087.3,2087.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617631848735,4.99295,2087.3,2087.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631848934,34.99295,2087.3,2087.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631849336,34.99295,2087.3,2086.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617631849337,34.99295,2087.3,2087.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631849535,34.99295,2087.3,2085.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631849734,34.99295,2087.3,2086.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617631849940,34.99295,2087.3,2087.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617631850136,34.99295,2087.3,2085.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617631850336,34.99295,2087.3,2086.2,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617631850537,34.99295,2087.3,2087.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617631850734,32.086,2087.3,2085.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617631850935,32.086,2087.3,2086.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631851337,32.086,2087.3,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631851338,32.086,2087.3,2087.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631851538,32.086,2087.3,2086.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617631851738,32.086,2087.3,2086.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631851941,32.086,2087.3,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631852138,32.086,2087.3,2086.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631852339,32.086,2087.3,2087.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617631852738,32.086,2087.3,2086.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631852739,34.99295,2087.3,2086.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631852940,34.99295,2087.3,2086.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617631853138,34.99295,2087.3,2087.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617631853338,34.99295,2087.3,2086.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631853538,34.99295,2087.3,2086.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617631853739,34.99295,2087.3,2086.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631854138,34.99295,2087.3,2086.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631854139,34.99295,2087.3,2086.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631854339,34.99295,2087.3,2086.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617631854738,34.99295,2087.3,2086.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617631854739,32.086,2087.3,2086.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617631854939,32.086,2087.3,2086.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617631855138,32.086,2087.3,2086.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617631855338,32.086,2087.3,2087.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631855541,32.086,2087.3,2086.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1617631855742,32.086,2087.3,2086.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631855943,32.086,2087.3,2087.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631856143,32.086,2087.3,2086.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631856344,32.086,2087.3,2087.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617631856546,32.086,2087.3,2087.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631856744,32.086,2087.3,2086.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617631856745,34.99295,2087.3,2086.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617631856945,34.99295,2087.3,2087.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631857145,4.99295,2087.3,2087.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631857345,2.90695,2087.3,2086.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1617631857546,2.90695,2087.3,2086.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617631857954,2.90695,2087.3,2086.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631858147,2.90695,2087.3,2086.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617631858346,2.90695,2087.3,2086.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631858546,2.90695,2087.3,2086.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631858754,2.90695,2086.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631859146,2.90695,2086.5,2086.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631860650,2.90695,2086.5,2086.4,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631864154,72.5647,2088.0,2086.4,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617631864654,72.5647,2088.0,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631865056,42.0,2088.6,2087.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631865255,42.0,2088.6,2087.7,61.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617631865756,42.0,2088.6,2087.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631866758,2.90695,2087.9,2087.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631866958,3.87355,2087.9,2087.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631867157,3.87355,2087.9,2087.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631867558,3.87355,2087.9,2087.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631867757,33.87355,2087.9,2087.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631868160,33.87355,2087.9,2085.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631868357,33.87355,2087.9,2085.4,77.8378]
["bitfinex-derivatives","ETHF0:USTF0",1617631868358,33.87355,2087.9,2087.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617631868757,2.90695,2087.3,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631868958,30.0,2087.2,2086.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631869358,30.0,2087.2,2086.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617631869557,30.0,2087.2,2086.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631869958,30.0,2087.2,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631869959,30.0,2087.2,2086.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631870157,30.0,2087.2,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631870457,30.0,2087.2,2086.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631870660,32.6879,2087.2,2086.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631870857,2.90695,2086.1,2086.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631871057,2.90695,2086.1,2085.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631871458,2.90695,2086.1,2086.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631871658,2.90695,2086.1,2085.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631872059,2.90695,2086.1,2086.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631872260,2.90695,2086.1,2085.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631872660,2.90695,2086.1,2086.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631872860,2.90695,2086.1,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631873262,2.90695,2086.1,2086.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631873461,2.90695,2086.1,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631873860,2.90695,2086.1,2085.0,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617631873861,2.90695,2086.1,2086.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631874261,2.90695,2086.1,2085.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631874460,2.90695,2086.1,2085.7,73.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617631874661,2.90695,2086.1,2086.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631874862,2.90695,2086.1,2085.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631875261,2.90695,2086.1,2086.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631875460,2.90695,2086.1,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631875861,2.90695,2086.1,2086.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631876062,2.90695,2086.1,2085.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631876361,2.90695,2086.1,2086.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631876662,2.90695,2086.1,2085.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631876861,2.90695,2086.1,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631877061,2.90695,2086.1,2086.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631877261,2.90695,2086.1,2085.7,73.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617631877462,2.90695,2086.1,2085.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631877662,2.90695,2086.1,2086.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631877861,2.90695,2086.1,2085.7,73.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617631878062,2.90695,2086.1,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631878262,2.90695,2086.1,2086.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631878463,2.90695,2086.1,2085.7,73.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617631878662,2.90695,2086.1,2085.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631878862,2.90695,2086.1,2086.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617631879262,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631879465,2.90695,2086.1,2086.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631879862,2.90695,2086.1,2085.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631880264,2.90695,2086.1,2086.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631880462,2.90695,2086.1,2085.7,73.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617631880463,2.90695,2086.1,2085.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631880862,2.90695,2086.1,2086.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617631881062,2.90695,2086.1,2085.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631881464,2.90695,2086.1,2086.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631881864,2.90695,2086.1,2085.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631882063,2.90695,2086.1,2086.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631882463,2.90695,2086.1,2085.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631882663,2.90695,2086.1,2086.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631883063,2.90695,2086.1,2085.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631883464,2.90695,2086.1,2086.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631883664,2.90695,2086.1,2085.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631884063,2.90695,2086.1,2085.7,73.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617631884064,2.90695,2086.1,2086.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631884265,2.90695,2086.1,2085.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631884663,2.90695,2086.1,2086.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631884864,2.90695,2086.1,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631885265,2.90695,2086.1,2086.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631885864,2.90695,2086.1,2085.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631886265,2.90695,2086.1,2086.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631886465,2.90695,2086.1,2085.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631886865,2.90695,2086.1,2086.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631887064,2.90695,2086.1,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631887566,4.78535,2086.1,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631889066,4.78535,2086.1,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631889067,4.78535,2086.1,2085.2,57.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617631889266,4.78535,2086.1,2085.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631889467,4.78535,2086.1,2085.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631889670,4.78535,2086.1,2085.2,57.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617631889867,4.78535,2086.1,2085.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631890068,4.78535,2086.1,2086.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631890266,4.78535,2086.1,2085.2,57.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617631890467,4.78535,2086.1,2085.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631890870,2.90695,2085.6,2085.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631891070,2.90695,2085.6,2085.2,57.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617631891270,2.90695,2085.6,2085.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631891671,2.90695,2085.6,2085.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631891871,2.90695,2085.6,2085.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631892271,2.90695,2085.6,2085.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631892471,2.90695,2085.6,2085.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631892871,2.90695,2085.6,2085.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631893273,2.90695,2085.6,2085.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631893471,2.90695,2085.6,2085.2,57.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617631893671,2.90695,2085.6,2085.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631893872,2.90695,2085.6,2085.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631894071,2.90695,2085.6,2085.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631894271,2.90695,2085.6,2085.2,57.21185]
["bitfinex-derivatives","ETHF0:USTF0",1617631894473,2.90695,2085.6,2085.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631894673,2.90695,2085.6,2085.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631894873,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631895073,2.90695,2085.6,2085.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631895272,2.90695,2085.6,2085.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631895473,5.63705,2085.6,2084.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631895674,5.63705,2085.6,2085.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631896073,5.63705,2085.6,2084.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617631896275,5.63705,2085.6,2085.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631896673,5.63705,2085.6,2085.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617631896873,5.63705,2085.6,2085.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631897274,5.63705,2085.6,2085.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631897474,5.63705,2085.6,2085.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631897675,2.90695,2085.6,2085.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631897875,2.90695,2085.6,2085.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631898075,2.90695,2085.6,2085.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617631898475,2.90695,2085.6,2085.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631898674,2.90695,2085.6,2085.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1617631899074,2.90695,2085.6,2085.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631899476,2.90695,2085.6,2085.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631899678,2.90695,2085.6,2085.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617631899877,2.90695,2085.6,2085.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631900076,2.90695,2085.6,2085.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631900277,2.90695,2085.6,2085.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617631900477,2.90695,2085.6,2085.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617631900677,2.90695,2085.6,2085.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617631900878,2.90695,2085.6,2085.5,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617631901079,2.90695,2085.6,2085.5,7.62135]
["bitfinex-derivatives","ETHF0:USTF0",1617631901277,0.01402134,2088.5,2085.5,13.51135]
["bitfinex-derivatives","ETHF0:USTF0",1617631901477,60.5973,2087.9,2085.8,67.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617631901680,30.0,2087.8,2085.8,67.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617631901878,30.0,2087.8,2085.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631903079,2.90695,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631903277,2.90695,2086.2,2086.0,5.73885]
["bitfinex-derivatives","ETHF0:USTF0",1617631903479,2.90695,2086.2,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631904584,2.90695,2086.2,2085.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631904980,2.90695,2086.2,2085.1,15.8598]
["bitfinex-derivatives","ETHF0:USTF0",1617631905181,2.90695,2085.7,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631905582,2.90695,2085.7,2085.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631906184,2.90695,2085.7,2085.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631906584,2.90695,2085.7,2085.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631906785,2.90695,2085.7,2085.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631906987,3.85225,2085.7,2085.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631907191,3.85225,2085.7,2085.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631907389,3.85225,2085.7,2085.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631907789,3.85225,2085.7,2085.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631907989,3.85225,2085.7,2085.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1617631908190,3.85225,2085.7,2085.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631908390,3.85225,2085.7,2085.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631908590,3.85225,2085.7,2085.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631908790,3.85225,2085.7,2085.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631908991,2.90695,2085.7,2085.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631909190,1.9861,2085.9,2085.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631909390,1.9861,2085.9,2085.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631909591,1.9861,2085.9,2085.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631909790,1.9861,2085.9,2085.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631909991,1.9861,2085.9,2085.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631910190,1.9861,2085.9,2085.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631910392,1.9861,2085.9,2085.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631910592,1.9861,2085.9,2085.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631910792,1.9861,2085.9,2085.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631910993,0.9542,2086.4,2085.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631911193,2.90695,2085.7,2085.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631911394,3.85975,2085.7,2084.9,57.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617631911793,3.85975,2085.7,2085.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631912696,2.90695,2085.7,2085.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631913097,2.90695,2085.1,2085.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631916404,2.90695,2085.1,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631916603,5.64485,2085.1,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631916804,5.64485,2085.1,2085.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617631917005,5.64485,2085.1,2084.9,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631917404,5.64485,2085.1,2084.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631917605,5.64485,2085.1,2085.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631918005,5.64485,2085.1,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631918205,5.64485,2085.1,2085.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631918606,5.64485,2085.1,2084.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631918807,5.64485,2085.1,2085.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631919207,5.64485,2085.1,2084.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631919611,5.64485,2085.1,2085.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631919811,5.64485,2085.1,2084.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631920212,5.64485,2085.1,2085.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631920412,5.64485,2085.1,2084.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631920712,5.64485,2085.1,2085.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631921112,5.64485,2085.1,2084.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631921312,2.90695,2084.7,2084.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631921513,2.90695,2084.7,2084.5,54.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617631921713,2.90695,2084.7,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631929523,2.90695,2084.7,2084.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631931325,2.90695,2084.7,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631931724,2.90695,2084.7,2084.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631932125,2.90695,2084.7,2084.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631932326,2.90695,2084.7,2084.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631934725,2.90695,2084.7,2084.6,74.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617631935125,2.90695,2084.7,2084.6,80.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617631936126,2.90695,2084.7,2084.6,85.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617631936726,0.9654,2085.8,2084.6,85.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617631937428,0.9654,2085.8,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631937628,0.9654,2085.8,2085.3,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1617631937827,0.9654,2085.8,2085.4,83.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617631939529,2.90695,2085.5,2085.4,83.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617631946140,2.90695,2085.5,2085.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631946543,2.90695,2085.5,2084.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631946944,2.90695,2085.5,2085.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631947143,2.90695,2085.5,2084.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631947545,2.90695,2084.9,2084.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631947946,2.90695,2084.9,2084.5,55.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617631948144,2.90695,2084.9,2084.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631948545,2.90695,2084.9,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631948745,2.90695,2084.9,2084.5,55.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617631948945,2.90695,2084.9,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631949146,2.90695,2084.9,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631949445,2.90695,2084.9,2084.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631949847,2.90695,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631950050,2.90695,2084.9,2084.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631953254,2.90695,2084.9,2084.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617631953652,2.90695,2084.9,2084.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631953853,2.90695,2084.9,2084.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631954153,2.90695,2084.9,2084.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631954553,2.90695,2084.9,2084.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631954855,2.90695,2084.9,2084.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631955253,2.90695,2084.9,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631955453,2.90695,2084.9,2084.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631955857,2.90695,2084.9,2084.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631956056,2.90695,2084.9,2084.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631956457,2.90695,2084.9,2084.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631956858,2.90695,2084.9,2084.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631957060,2.90695,2084.9,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631957261,2.90695,2084.9,2084.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631957460,2.90695,2084.9,2084.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617631957659,2.90695,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631958059,2.90695,2084.9,2084.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617631958261,2.90695,2084.9,2084.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631959162,2.90695,2084.9,2084.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631959562,2.90695,2084.9,2084.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631959762,2.90695,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631959961,2.90695,2084.9,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631960161,2.90695,2084.9,2084.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617631960361,2.90695,2084.9,2084.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631960562,2.90695,2084.9,2084.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617631960763,2.90695,2084.9,2084.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631960963,2.90695,2084.9,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631961164,2.90695,2084.9,2084.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631961562,2.90695,2084.9,2084.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617631965166,2.90695,2084.9,2084.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631965566,2.90695,2084.9,2084.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631965966,2.90695,2084.9,2084.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631966374,2.90695,2084.9,2084.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631966566,2.90695,2084.9,2084.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631966967,2.90695,2084.9,2084.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631968269,32.90695,2084.9,2084.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631968470,60.5384,2084.8,2084.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631968669,30.0,2084.7,2084.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631968872,31.9149,2084.7,2084.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631969072,31.9149,2084.7,2084.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617631969269,31.9149,2084.7,215.39,120.07632562]
["bitfinex-derivatives","ETHF0:USTF0",1617631969270,31.9149,2084.7,2084.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631969669,31.9149,2084.7,2084.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617631969869,31.9149,2084.7,2084.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631970271,31.9149,2084.7,2084.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631970471,31.9149,2084.7,2084.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631970873,31.9149,2084.7,2084.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617631971270,31.9149,2084.7,2084.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617631971472,31.9149,2084.7,2084.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617631971870,31.9149,2084.7,2084.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631972070,31.9149,2084.7,2084.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617631972472,31.9149,2084.7,2084.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617631972671,31.9149,2084.7,2084.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617631973072,1.9149,2084.7,2084.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631973271,1.9149,2084.7,2084.4,57.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617631973471,1.9149,2084.7,2084.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1617631973671,2.90695,2084.6,2084.4,57.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617631974074,2.90695,2084.6,2084.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631974975,2.90695,2084.6,2083.8,77.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617631975179,4.79855,2084.6,2083.8,77.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617631975376,4.79855,2084.6,2084.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617631975576,4.79855,2084.6,2083.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631975777,4.79855,2084.6,2083.8,77.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617631975977,4.79855,2084.6,2084.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631976377,4.79855,2084.6,2083.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631976579,4.79855,2084.6,2084.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631976979,4.79855,2084.6,2083.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631977180,4.79855,2084.6,2084.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631977577,4.79855,2084.6,2083.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617631977978,4.79855,2084.6,2084.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631978178,4.52955,2084.6,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631978579,4.52955,2084.6,2084.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631978781,2.63795,2084.6,2083.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631979180,2.63795,2084.6,2084.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631979380,2.63795,2084.6,2083.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631979580,2.90695,2084.0,2083.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617631979778,2.90695,2084.0,2083.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631979979,2.90695,2084.0,2083.9,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617631981684,0.99676838,2087.1,2083.9,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617631981882,76.2358,2086.5,2084.7,54.2349]
["bitfinex-derivatives","ETHF0:USTF0",1617631982281,76.2358,2086.5,2084.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631982680,106.2358,2086.5,2084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631983082,106.2358,2086.5,2085.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631983283,106.2358,2086.5,2085.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631983482,76.2358,2086.5,2085.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617631983682,2.90695,2085.1,2085.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617631984082,2.90695,2085.1,2085.0,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617631985986,2.90695,2085.1,2085.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631986195,82.46545,2085.1,2085.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617631986392,82.46545,2085.1,2083.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631986596,82.46545,2085.1,2084.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631986789,82.46545,2085.1,2085.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631986994,82.46545,2085.1,2083.7,79.1326]
["bitfinex-derivatives","ETHF0:USTF0",1617631987198,82.46545,2085.1,2084.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631987394,82.46545,2085.1,2085.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631987593,82.46545,2085.1,2083.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631987788,82.46545,2085.1,2084.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617631987989,82.46545,2085.1,2085.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631988188,82.46545,2085.1,2083.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617631988394,82.46545,2085.1,2084.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617631988687,82.46545,2085.1,2083.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631988688,82.46545,2085.1,2085.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631988887,82.46545,2085.1,2084.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631989087,82.46545,2085.1,2085.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617631989490,82.46545,2085.1,2084.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617631989688,79.5585,2085.1,2084.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617631989889,79.5585,2085.1,2085.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617631990088,79.5585,2085.1,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631990289,109.5585,2085.1,2084.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617631990490,109.5585,2085.1,2085.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617631990688,109.5585,2085.1,2084.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617631990889,109.5585,2085.1,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617631990890,109.5585,2085.1,2084.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617631991291,109.5585,2085.1,2084.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617631991488,109.5585,2085.1,2084.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631991687,2.90695,2084.7,2084.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631991888,2.90695,2084.7,2084.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617631992091,2.90695,2084.7,2084.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1617631992489,2.90695,2084.7,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617631992689,2.90695,2084.7,2084.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1617631992990,2.90695,2084.7,2084.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631993188,2.90695,2084.7,2084.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617631993389,2.90695,2084.7,2083.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631993591,2.90695,2084.7,2084.4,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617631993797,2.90695,2084.7,2084.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617631993998,2.90695,2084.7,2084.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631994198,2.90695,2084.7,2084.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617631994398,2.90695,2084.7,2083.7,79.1326]
["bitfinex-derivatives","ETHF0:USTF0",1617631994600,2.90695,2084.7,2084.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631994799,2.90695,2084.7,2084.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617631994998,2.90695,2084.7,2083.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1617631995198,2.90695,2084.7,2083.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617631995199,2.90695,2084.7,2084.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631995398,2.90695,2084.7,2084.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617631995598,2.90695,2084.7,2084.0,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1617631995798,2.90695,2084.1,2082.7,6.99700402]
["bitfinex-derivatives","ETHF0:USTF0",1617631995998,5.32815,2084.1,2083.1,85.21217939]
["bitfinex-derivatives","ETHF0:USTF0",1617631996198,5.32815,2084.1,2083.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617631996598,5.32815,2084.1,2083.1,85.21217939]
["bitfinex-derivatives","ETHF0:USTF0",1617631996798,5.32815,2084.1,2083.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631997199,5.32815,2084.1,2083.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617631997399,5.32815,2084.1,2083.2,4.84798314]
["bitfinex-derivatives","ETHF0:USTF0",1617631997601,5.32815,2084.1,2084.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617631997798,5.32815,2084.1,2083.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631997999,5.32815,2084.1,2083.2,4.84798314]
["bitfinex-derivatives","ETHF0:USTF0",1617631998199,5.32815,2084.1,2084.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617631998599,5.32815,2084.1,2083.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617631998998,5.32815,2084.1,2084.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617631999199,5.32815,2084.1,2083.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617631999598,5.32815,2084.1,2084.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617631999800,5.32815,2084.1,2083.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632000198,5.32815,2084.1,2083.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632000199,5.32815,2084.1,2084.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632000501,5.32815,2084.1,2083.7,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632000900,5.32815,2084.1,2084.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632001101,5.32815,2084.1,2083.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632001402,5.32815,2084.1,2084.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632001804,5.32815,2084.1,2083.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632003808,2.90695,2083.8,2083.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632005812,60.7761,2083.7,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632006011,90.7761,2083.7,2083.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632006211,90.7761,2083.7,2083.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632006411,90.7761,2083.7,2083.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632006811,90.7761,2083.7,2083.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632007213,90.7661,2083.7,2083.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632007413,90.7661,2083.7,2083.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632007813,30.0,2083.7,2083.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632008013,30.0,2083.7,2083.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632008415,30.0,2083.7,2083.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632008616,57.5098,2083.6,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632008817,30.0,2083.5,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632009017,30.0,2083.5,2083.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632009417,30.0,2083.5,2083.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632009617,30.0,2083.5,2083.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617632009817,2.90695,2083.2,2083.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617632010019,32.90695,2083.2,2082.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617632010216,32.90695,2083.2,2081.8,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617632010217,72.9554,2082.8,2082.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632010417,74.954,2082.8,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632010617,74.954,2082.8,2081.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632010819,74.954,2082.8,2082.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632011218,30.0,2082.7,2082.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632011417,74.954,2082.8,2082.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632011617,30.0,2082.7,2082.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632011818,2.90695,2082.3,2082.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632012019,5.72605,2082.3,2082.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632012217,5.72605,2082.3,2082.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632012417,5.72605,2082.3,2082.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632012818,5.72605,2082.3,2082.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632013018,5.72605,2082.3,2082.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632013420,5.72605,2082.3,2082.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632013922,5.72605,2082.3,2082.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632014120,5.72605,2082.3,2081.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632014322,5.72605,2082.3,2082.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632014724,5.72605,2082.3,2081.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632014725,70.1254,2082.2,2081.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632014922,2.90695,2082.3,2082.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632015322,2.90695,2082.3,2082.0,78.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617632015522,2.90695,2082.3,2082.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632015922,2.90695,2082.3,2082.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632016122,2.90695,2082.3,2082.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632016322,69.9827,2083.1,2082.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632016522,0.9532,2085.8,2082.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632016822,68.2204,2084.5,2082.8,62.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617632017022,30.0,2084.4,2082.8,62.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617632017222,30.0,2084.4,2082.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632017627,57.4694,2083.6,2082.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632017827,2.90695,2083.0,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632018226,2.90695,2083.0,2082.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632018626,2.90695,2083.0,2082.0,54.191]
["bitfinex-derivatives","ETHF0:USTF0",1617632018627,32.90695,2083.0,2082.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632018829,69.4787,2082.8,2082.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632019027,71.4629,2082.8,2082.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632019227,71.4629,2082.8,2082.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632019427,71.4629,2082.8,2082.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1617632019627,71.4629,2082.8,2082.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632019827,71.4629,2082.8,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632020028,71.4629,2082.8,2082.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632020228,71.4629,2082.8,2082.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632020629,71.4629,2082.8,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632020829,71.4629,2082.8,2082.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632021228,71.4629,2082.8,2081.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632021432,71.4629,2082.8,2082.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632021629,101.4629,2082.8,2082.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632021831,101.4629,2082.8,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632022033,101.4629,2082.8,2082.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632022431,101.4629,2082.8,2081.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632022734,101.4629,2082.8,2082.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632023132,101.4629,2082.8,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632023133,71.4629,2082.8,2081.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632023333,71.4629,2082.8,2082.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632023533,101.4629,2082.8,2082.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632023733,101.4629,2082.8,2081.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632023934,2.90695,2082.0,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632024338,71.38755,2082.0,2081.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632025134,71.38755,2082.0,2081.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632025135,71.38755,2082.0,2081.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632025336,30.0,2081.9,2081.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632025534,54.6783,2081.3,2080.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617632025735,30.0,2081.2,2081.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617632025933,32.90695,2081.2,2081.1,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1617632026135,32.90695,2081.2,2080.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617632026337,79.3813,2080.2,2078.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632026537,79.3706,2080.0,2078.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632026738,2.221,2080.2,2078.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632026940,2.221,2080.2,2079.4,80.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617632027336,2.221,2080.2,2079.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632027739,2.221,2080.2,2079.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632027939,2.221,2080.2,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632028339,2.221,2080.2,2079.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632028940,2.221,2080.2,2079.7,77.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617632029239,2.221,2080.2,2079.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632030039,2.90695,2079.9,2079.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632031439,2.90695,2079.9,2079.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632031839,2.90695,2079.9,2079.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632032240,2.90695,2079.9,2079.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632032439,2.90695,2079.9,2079.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632032840,2.90695,2079.9,2079.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632033040,2.90695,2079.9,2079.8,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617632033540,0.9664,2081.3,2079.8,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1617632033741,65.623,2081.4,2079.8,86.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617632034040,2.90695,2080.8,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632034241,2.90695,2080.8,2080.5,75.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617632034442,2.90695,2080.8,2080.5,77.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617632034641,2.90695,2080.8,2080.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632035043,2.90695,2080.8,2080.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632035444,74.2892,2082.1,2080.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632036043,2.40235623,2083.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632036244,79.4264,2083.2,2081.5,56.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617632036644,79.4264,2083.2,2081.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632036846,30.0,2083.1,2081.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632037847,30.0,2083.0,2081.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632038047,2.90695,2081.7,2081.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632038450,2.90695,2081.7,2081.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632038849,2.90695,2081.7,2081.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632039050,2.90695,2081.7,2081.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617632039448,2.90695,2081.7,2081.6,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1617632041448,61.851,2083.4,2081.7,77.7759]
["bitfinex-derivatives","ETHF0:USTF0",1617632041850,61.851,2083.4,2081.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632042051,61.851,2083.4,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632042250,61.851,2083.4,2082.5,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617632042451,61.851,2083.4,2082.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632044053,2.90695,2082.7,2082.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632045453,78.8189,2084.4,2082.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632045655,78.8189,2084.4,2082.9,63.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617632045854,81.3899,2084.4,2082.9,63.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617632046056,2.90695,2083.0,2082.9,63.0846]
["bitfinex-derivatives","ETHF0:USTF0",1617632046456,2.90695,2083.0,2082.9,69.0346]
["bitfinex-derivatives","ETHF0:USTF0",1617632048057,2.90695,2083.0,2082.9,71.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617632048458,81.3899,2084.4,2082.9,71.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617632049659,78.8189,2084.4,2082.9,71.94155]
["bitfinex-derivatives","ETHF0:USTF0",1617632050058,5.098,2086.4,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632050257,59.3675,2086.1,2083.9,71.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617632050459,59.3675,2086.1,2083.9,74.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617632050659,59.3675,2086.1,2084.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632051961,59.3675,2086.1,2084.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632052162,59.3675,2086.1,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632052563,59.3675,2086.1,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632052962,60.3312,2086.1,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632054065,60.3312,2086.1,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632054565,90.3312,2086.1,2084.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632054965,90.3312,2086.1,2084.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632055166,92.7319,2086.1,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632055367,92.7319,2086.1,2084.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632055569,92.7319,2086.1,2084.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632055770,92.7319,2086.1,2084.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632055970,92.7319,2086.1,2084.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632056168,2.90695,2084.9,2084.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632056370,6.47245,2084.9,2084.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632056571,70.31975,2084.9,2083.5,13.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617632056770,70.31975,2084.9,2084.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617632056975,70.31975,2084.9,2084.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632057173,70.31975,2084.9,2084.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632057373,70.31975,2084.9,2084.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617632057573,6.47245,2084.9,2084.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632057773,2.90695,2084.9,2084.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632057974,2.90695,2084.9,2084.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617632058176,2.90695,2084.6,2084.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617632058377,2.90695,2084.6,2084.4,57.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617632058576,2.90695,2084.6,2084.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632058975,2.90695,2084.6,2084.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632059376,2.90695,2084.6,2084.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632059577,2.90695,2084.6,2084.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632059979,2.90695,2084.6,2084.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632060179,2.90695,2084.6,2084.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632060580,2.90695,2084.6,2084.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632060779,2.90695,2084.6,2084.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632061180,3.85525,2084.6,2084.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617632061380,3.85525,2084.6,2084.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617632061783,2.90695,2084.6,2084.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632061986,2.90695,2084.6,2084.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617632062380,2.90695,2084.6,2084.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632062583,2.90695,2084.6,2084.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617632062982,2.90695,2084.6,2084.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617632063182,2.90695,2084.6,2083.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617632063381,2.90695,2084.6,2084.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632063582,2.90695,2084.6,2084.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632063781,2.90695,2084.6,2084.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617632063983,2.90695,2084.6,2084.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1617632064182,57.8671,2085.0,2084.5,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632064386,57.8671,2085.0,2084.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617632064583,57.8671,2085.0,2084.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632064784,57.8671,2085.0,2084.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632064985,57.8671,2085.0,2084.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632065186,57.8671,2085.0,2084.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632065386,57.8671,2085.0,2084.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632065788,57.8671,2085.0,2084.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617632065987,60.2653,2085.0,2084.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632066189,2.90695,2084.9,2084.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632066388,2.90695,2084.9,2084.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617632066791,2.90695,2084.9,2084.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632067188,2.90695,2084.9,2084.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632067389,2.90695,2084.9,2084.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617632067789,2.90695,2084.9,2084.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632067988,2.90695,2084.9,2084.4,62.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617632067989,2.90695,2084.9,2084.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632068194,2.90695,2084.6,2084.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632068392,2.90695,2084.6,2084.4,62.7453]
["bitfinex-derivatives","ETHF0:USTF0",1617632068598,2.90695,2084.6,2084.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632068998,2.90695,2084.6,2083.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632069398,2.90695,2084.6,2084.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632069611,3.87445,2084.6,2083.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632070010,3.87445,2084.6,2084.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632070202,3.87445,2084.6,2083.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632070409,79.0666,2084.5,2083.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632070602,79.0666,2084.5,2083.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617632070997,79.0666,2084.5,2082.4,12.8062]
["bitfinex-derivatives","ETHF0:USTF0",1617632070998,79.0666,2084.5,2083.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632071207,30.0,2084.4,2083.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617632071604,79.0666,2084.5,2083.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617632072003,79.0666,2084.5,2083.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617632072203,2.90695,2083.8,2082.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632072404,4.82785,2083.8,2083.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1617632072799,4.82785,2083.8,2083.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632073000,4.82785,2083.8,2083.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632073400,5.78275,2083.8,2083.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632073599,5.78275,2083.8,2083.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632074000,5.78275,2083.8,2083.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632074199,2.90695,2083.3,2082.7,4.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617632074399,2.90695,2083.3,2082.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632074801,2.90695,2083.3,2082.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1617632074999,2.90695,2083.3,2083.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632075399,79.0666,2084.5,2082.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632075599,30.0,2085.5,2083.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632075799,56.4147,2085.6,2083.6,65.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617632075999,56.4147,2085.6,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632076200,2.90695,2083.8,2083.7,6.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617632077199,56.4147,2085.6,2083.7,6.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617632078001,0.9637,2086.1,2084.6,70.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617632078201,2.90695,2084.7,2084.6,74.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617632078601,2.90695,2084.7,2084.6,80.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617632078801,2.90695,2084.7,2084.6,78.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617632080005,2.90695,2084.7,2084.6,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1617632080203,2.90695,2084.7,2084.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632080603,2.90695,2084.7,2084.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632081003,2.90695,2084.7,2084.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632081203,2.90695,2084.7,2084.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632081604,2.90695,2084.7,2084.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632081804,2.90695,2084.7,2084.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632082203,2.90695,2084.7,2084.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632082403,2.90695,2084.7,2084.1,58.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617632082605,2.90695,2084.7,2084.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632082803,2.90695,2084.7,2084.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632083002,2.90695,2084.7,2084.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632083203,2.90695,2084.7,2084.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632083403,2.90695,2084.7,2084.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632083604,2.90695,2084.7,2084.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632083806,2.90695,2084.7,2084.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632084006,2.90695,2084.7,2084.1,58.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617632084206,58.0818,2085.4,2084.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632084407,58.0818,2085.4,2084.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632084606,58.0818,2085.4,2084.1,55.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617632084807,60.8554,2085.4,2084.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632085207,60.8554,2085.4,2084.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632085406,60.8554,2085.4,2084.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632085807,60.8554,2085.4,2084.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632086210,60.8554,2085.4,2084.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632086409,60.8554,2085.4,2084.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632086709,60.8554,2085.4,2084.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632087109,30.0,2085.3,2084.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632087309,30.0,2085.3,2085.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632087610,30.0,2085.3,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632088011,30.0,2085.3,2085.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632088212,30.0,2085.3,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632088213,2.90695,2085.2,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632088412,110.3337,2085.1,2084.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632088620,110.3337,2085.1,2083.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632088815,110.3337,2085.1,2084.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632089219,110.3337,2085.1,2083.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632089432,110.3337,2085.1,2083.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617632089618,30.0,2085.1,2084.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632089825,30.0,2085.1,2084.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632090019,77.7396,2084.3,2083.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617632090218,77.7396,2084.3,2082.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632090219,30.0,2084.2,2084.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617632090419,30.0,2084.2,2084.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632090721,30.0,2084.2,2082.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1617632090918,30.0,2084.2,2084.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617632091319,30.0,2084.2,2083.3,65.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617632091519,30.0,2084.2,2084.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632091921,30.0,2084.2,2083.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632092120,30.0,2084.2,2083.3,65.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617632092121,30.0,2084.2,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632092322,32.90695,2084.2,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632092523,32.90695,2084.2,2083.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632092722,32.90695,2084.2,2084.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632092924,2.90695,2084.2,2084.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632093124,2.90695,2084.2,2083.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632093325,2.90695,2084.2,2084.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632093727,2.90695,2084.2,2083.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632093926,2.90695,2084.2,2084.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632094326,2.90695,2084.2,2083.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632094731,2.90695,2084.2,2084.1,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1617632094932,2.90695,2084.2,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632095131,67.2289,2084.1,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632095333,97.2289,2084.1,2083.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632095532,99.2958,2084.1,2083.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632095930,99.2958,2084.1,2083.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632096130,99.2958,2084.1,2084.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632096530,99.2958,2084.1,2082.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632096531,99.2958,2084.1,2083.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632096732,99.2958,2084.1,2084.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632097131,99.2958,2084.1,2083.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632097535,99.2958,2084.1,2084.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632097731,99.2958,2084.1,2082.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617632097932,99.2958,2084.1,2083.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632098134,99.2958,2084.1,2084.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632098333,32.0669,2084.1,2083.0,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1617632098533,30.0,2084.1,2083.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632098734,30.0,2084.1,2083.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617632098934,30.0,2084.1,2083.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617632099333,30.0,2084.1,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632099533,30.0,2084.1,2083.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632099934,30.0,2084.1,2083.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632100133,30.0,2084.1,2083.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632100334,2.90695,2083.5,2083.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632101136,2.90695,2083.5,2083.0,59.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617632101339,2.90695,2083.5,2083.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632101538,2.90695,2083.5,2083.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632101739,2.90695,2083.5,2083.0,59.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617632101941,2.90695,2083.5,2083.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632102141,2.90695,2083.5,2083.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632102342,2.90695,2083.5,2083.0,59.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617632102542,2.90695,2083.5,2083.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632102742,2.90695,2083.5,2083.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632102942,2.90695,2083.5,2083.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617632103144,2.90695,2083.5,2083.0,59.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617632103346,2.90695,2083.5,2083.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632103544,2.90695,2083.5,2083.4,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617632103744,2.90695,2083.5,2083.4,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1617632103945,2.90695,2083.5,2083.4,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617632104146,10.0,2084.2,2083.4,10.1595]
["bitfinex-derivatives","ETHF0:USTF0",1617632104346,10.0,2084.2,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632104745,10.0,2084.2,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632106348,2.90695,2083.9,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632110552,2.90695,2083.9,2083.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632110955,2.90695,2083.9,2083.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632111154,2.90695,2083.9,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632111354,2.90695,2083.9,2083.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632111554,2.90695,2083.9,2083.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632111754,2.90695,2083.9,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632111954,2.90695,2083.9,2083.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632112157,2.90695,2083.9,2083.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632112358,2.90695,2083.9,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632112559,2.90695,2083.9,2083.8,73.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617632112758,2.90695,2083.9,2083.8,79.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617632114566,10.0,2084.2,2083.8,79.3945]
["bitfinex-derivatives","ETHF0:USTF0",1617632114765,10.0,2084.2,2083.8,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632116367,10.0,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632116565,10.0,2084.2,2084.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632116764,10.0,2084.2,2084.1,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617632119265,10.0,2084.2,2084.1,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632119867,10.0,2084.2,2084.1,73.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617632120066,10.0,2084.2,2084.1,75.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617632120468,10.0,2084.2,2084.1,78.76165]
["bitfinex-derivatives","ETHF0:USTF0",1617632122367,10.0,2084.2,2084.1,81.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617632129474,10.0,2084.2,2084.1,78.76165]
["bitfinex-derivatives","ETHF0:USTF0",1617632139395,3.5997,2084.2,2084.1,78.76165]
["bitfinex-derivatives","ETHF0:USTF0",1617632142598,3.5997,2084.2,2084.1,79.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617632142800,2.90695,2084.4,2084.1,79.72015]
["bitfinex-derivatives","ETHF0:USTF0",1617632143001,2.90695,2084.4,2084.1,78.76165]
["bitfinex-derivatives","ETHF0:USTF0",1617632144101,2.90695,2084.4,2084.1,79.73015]
["bitfinex-derivatives","ETHF0:USTF0",1617632147005,30.0,2086.7,2084.1,11.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617632147203,30.0,2086.7,2084.6,68.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617632147403,30.0,2086.7,2084.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632147603,30.0,2086.7,2084.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632147803,2.571,2086.8,2084.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632148703,2.571,2086.8,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632148904,2.571,2086.8,2085.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632149105,2.571,2086.8,2085.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632149503,2.571,2086.8,2085.5,57.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617632149905,2.571,2086.8,2085.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632150705,2.90695,2085.7,2085.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632152007,2.90695,2085.7,2085.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632173736,74.5323,2087.6,2085.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632174843,30.9483,2087.5,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632175038,30.9483,2087.5,2085.9,4.98825]
["bitfinex-derivatives","ETHF0:USTF0",1617632175240,30.9483,2087.5,2086.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632176238,30.9483,2087.5,2085.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632176438,30.9483,2087.5,2086.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632176740,30.9483,2087.5,2085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632176741,30.9483,2087.5,2085.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632176939,2.90695,2085.8,2085.7,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632177140,2.90695,2085.8,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632177340,2.90695,2085.8,2085.7,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632188251,2.90695,2085.8,2085.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632188651,2.90695,2085.8,2085.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632189054,2.90695,2085.8,2085.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632189255,2.90695,2085.8,2085.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632189658,2.90695,2085.8,2085.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632189856,2.90695,2085.8,2085.4,79.7083]
["bitfinex-derivatives","ETHF0:USTF0",1617632190056,2.90695,2085.8,2085.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632191258,2.90695,2085.8,2085.5,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617632191458,2.90695,2085.8,2085.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617632191658,2.90695,2085.8,2085.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632191860,2.90695,2085.8,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632192260,2.90695,2085.8,2085.7,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632193061,2.90695,2085.8,2085.7,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617632196364,2.90695,2085.8,2085.7,11.82765]
["bitfinex-derivatives","ETHF0:USTF0",1617632196564,0.9483,2087.5,2085.7,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617632196764,0.9483,2087.5,2086.3,77.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617632196966,2.90695,2086.4,2086.3,79.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617632197366,2.90695,2086.4,2086.3,85.6513]
["bitfinex-derivatives","ETHF0:USTF0",1617632197765,2.90695,2086.4,2086.3,7.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617632199873,2.90695,2086.4,2086.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632201574,2.90695,2086.4,2085.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632201775,2.90695,2086.4,2086.2,73.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617632201973,2.90695,2086.4,2086.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632202174,2.90695,2086.4,2086.2,73.6186]
["bitfinex-derivatives","ETHF0:USTF0",1617632202574,2.90695,2086.4,2086.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632202775,2.90695,2086.4,2086.3,8.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617632204475,2.90695,2086.4,2086.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632215290,2.90695,2086.4,2086.3,8.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617632216401,2.90695,2086.4,2086.3,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617632220402,3.5177,2088.3,2086.3,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617632220802,3.5177,2088.3,2087.4,78.3749]
["bitfinex-derivatives","ETHF0:USTF0",1617632220997,3.5177,2088.3,2087.4,80.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617632221198,2.90695,2087.5,2087.4,80.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617632221598,2.90695,2087.5,2087.4,86.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617632222399,2.90695,2087.5,2087.4,8.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617632223598,2.90695,2087.5,2087.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632224001,2.90695,2087.5,2087.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632224403,2.90695,2087.5,2087.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632224602,2.90695,2087.5,2087.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632228508,2.90695,2087.5,2087.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632228706,2.90695,2087.5,2087.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632245027,2.90695,2087.5,2086.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632245429,0.962,2087.6,2087.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632245633,0.9443,2088.1,2086.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632245829,0.9443,2088.1,2087.2,67.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617632246030,0.9443,2088.1,2087.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632246229,0.9443,2088.1,2087.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617632246629,0.9443,2088.1,2087.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632246829,0.9443,2088.1,2087.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632247230,0.9443,2088.1,2087.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632247430,0.9443,2088.1,2087.2,67.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617632247431,0.9443,2088.1,2087.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632247832,0.9443,2088.1,2087.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632248031,0.9443,2088.1,2087.2,67.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617632248231,0.9443,2088.1,2087.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632248431,0.9443,2088.1,2087.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632248732,0.9443,2088.1,2087.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632249130,0.9443,2088.1,2087.2,67.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617632249131,0.9443,2088.1,2088.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632249330,3.85125,2088.1,2087.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632249531,30.0,2088.0,2087.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632249732,30.0,2088.0,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632249932,30.0,2088.0,2087.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632250333,30.0,2088.0,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632250533,30.0,2088.0,2087.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632250933,30.0,2088.0,2086.9,63.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617632251137,32.90695,2088.1,2087.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632251335,2.90695,2087.7,2087.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632251535,2.90695,2087.7,2086.9,63.6229]
["bitfinex-derivatives","ETHF0:USTF0",1617632251738,2.90695,2087.7,2087.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632252135,2.90695,2087.7,2087.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632252335,2.90695,2087.7,2087.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632252536,2.90695,2087.7,2087.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632252735,2.90695,2087.7,2087.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632252936,2.90695,2087.7,2087.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632253136,2.90695,2087.7,2087.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632253335,2.90695,2087.7,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632253536,2.90695,2087.7,2087.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617632253736,2.90695,2087.7,2087.6,65.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617632253935,2.90695,2087.7,2087.6,59.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617632254335,2.90695,2087.7,2087.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632254535,32.90695,2087.7,2087.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632254735,58.2093,2087.6,2087.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632254935,30.0,2087.5,2087.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632255135,30.0,2087.5,2086.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632255336,30.0,2087.5,2085.7,54.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617632255337,30.0,2087.5,2087.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632255735,30.0,2087.5,2086.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632255936,30.0,2087.5,2087.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617632256336,30.0,2087.5,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632256337,30.0,2087.5,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632256536,30.0,2087.5,2087.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632256739,30.0,2087.5,2086.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617632256938,30.0,2087.5,2087.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617632257139,30.0,2087.5,2086.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632257339,2.90695,2086.4,2086.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632257739,2.90695,2086.4,2086.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632257940,2.90695,2086.4,2086.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632258339,2.90695,2086.4,2086.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632258539,2.90695,2086.4,2086.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632258743,58.2093,2087.6,2086.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632258939,58.2093,2087.6,2086.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632259140,58.2093,2087.6,2086.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632259340,58.2093,2087.6,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632259746,58.2093,2087.6,2086.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617632261343,2.90695,2086.9,2086.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617632262044,2.90695,2086.9,2086.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617632262244,2.90695,2086.9,2085.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632262444,2.90695,2086.9,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632262645,2.90695,2086.9,2086.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632262844,2.90695,2086.9,2086.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632263445,1.746,2087.1,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632263846,1.746,2087.1,2086.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617632264044,1.746,2087.1,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632264448,1.746,2087.1,2086.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632265347,2.90695,2086.3,2086.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632265948,0.9479,2088.2,2086.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632266147,0.0140265,2088.5,2086.8,79.8701]
["bitfinex-derivatives","ETHF0:USTF0",1617632266348,106.0034,2088.6,2086.8,81.8189]
["bitfinex-derivatives","ETHF0:USTF0",1617632266550,106.0034,2088.6,2086.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632266749,106.0034,2088.6,2086.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632267449,106.0034,2088.6,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632267750,106.9663,2088.6,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632267951,106.9663,2088.6,2087.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632268752,106.9663,2088.6,2087.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632268952,109.7934,2088.6,2087.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632269154,109.7934,2088.6,2087.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632269354,109.7934,2088.6,2087.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632269555,2.90695,2087.5,2087.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632269753,2.90695,2087.5,2086.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617632269954,2.90695,2087.5,2087.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1617632270253,2.90695,2087.5,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632270554,2.90695,2087.5,2087.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632270954,2.90695,2087.5,2086.8,79.8701]
["bitfinex-derivatives","ETHF0:USTF0",1617632271155,2.90695,2087.5,2087.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632271554,2.90695,2087.5,2087.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632271755,2.90695,2087.5,2087.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632272156,2.90695,2087.5,2087.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632272355,2.90695,2087.5,2086.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1617632272555,2.90695,2087.5,2087.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632272755,2.90695,2087.5,2087.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632272954,2.90695,2087.5,2086.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632273155,2.90695,2087.5,2087.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632273356,2.90695,2087.5,2087.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632273555,2.90695,2087.5,2087.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632273757,2.90695,2087.5,2087.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632274058,2.90695,2087.5,2087.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632274257,2.90695,2087.5,2087.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632274658,2.90695,2087.5,2087.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632274856,2.90695,2087.5,2087.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632275259,2.90695,2087.5,2087.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632275457,2.90695,2087.5,2086.5,59.43155]
["bitfinex-derivatives","ETHF0:USTF0",1617632275458,2.90695,2087.5,2087.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632275860,2.90695,2087.5,2086.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632276159,2.90695,2087.5,2087.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632276359,3.87105,2087.5,2087.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632276559,80.0691,2087.4,2086.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632276759,110.0691,2087.4,2087.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632276958,110.0691,2087.4,2086.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1617632277161,110.0691,2087.4,2086.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632277162,80.0691,2087.4,2086.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632277362,80.0691,2087.4,2087.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632277559,80.0691,2087.4,2086.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632277761,80.0691,2087.4,2086.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617632277964,80.0691,2087.4,2087.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632278159,3.87105,2087.5,2086.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617632278160,3.87105,2087.5,2086.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632278359,56.1902,2087.3,2086.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632278759,56.1902,2087.3,2086.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632278960,56.1902,2087.3,2087.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632279360,56.1902,2087.3,2086.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617632279562,2.90695,2086.8,2086.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617632279762,2.90695,2086.8,2086.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617632279763,2.90695,2086.8,2086.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617632279961,2.90695,2086.8,2086.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632280361,2.90695,2086.8,2086.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617632280762,2.90695,2086.8,2086.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617632280961,2.90695,2086.8,2086.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632281161,2.90695,2086.8,2086.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632281562,2.90695,2086.8,2086.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632281762,2.90695,2086.8,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632281962,2.90695,2086.8,2086.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632282162,2.90695,2086.8,2086.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632282364,2.90695,2086.8,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632282562,2.90695,2086.8,2086.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632282762,2.90695,2086.8,2086.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632282962,2.90695,2086.8,2086.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632283163,2.90695,2086.8,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632283564,0.946,2087.0,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632283964,0.946,2087.0,2086.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632284365,0.946,2087.0,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632284564,0.946,2087.0,2086.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632284765,0.946,2087.0,2086.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632284966,0.946,2087.0,2086.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632284967,0.946,2087.0,2085.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632285168,0.946,2087.0,2086.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632285564,2.90695,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632285967,2.90695,2086.2,2086.1,4.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617632286166,2.90695,2086.2,2086.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1617632286567,2.90695,2086.2,2085.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632286767,2.90695,2086.2,2085.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632286967,2.90695,2086.2,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632287167,2.90695,2086.2,2085.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632287367,2.90695,2086.2,2085.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632287569,2.90695,2086.2,2086.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632287768,2.90695,2086.2,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632287966,2.90695,2086.2,2085.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632288167,2.90695,2086.2,2086.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632288367,2.90695,2086.2,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632288567,2.90695,2086.2,2086.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632288768,2.90695,2086.2,2086.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632288967,2.90695,2086.2,2085.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632289169,2.90695,2086.2,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632289367,2.90695,2086.2,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632289567,2.90695,2085.9,2085.7,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632290368,2.90695,2085.9,2085.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632291367,5.04985,2085.9,2085.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632295371,2.90695,2085.9,2085.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632297374,2.90695,2085.9,2084.9,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632297573,2.90695,2085.9,2085.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632297776,77.6316,2086.1,2085.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632297973,77.6316,2086.1,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632298173,77.6316,2086.1,2085.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1617632298373,77.6316,2086.1,2085.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632298573,77.6316,2086.1,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632298773,77.6316,2086.1,2085.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632299174,77.6316,2086.1,2085.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632299374,77.6316,2086.1,2085.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632299774,2.90695,2085.8,2085.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632299974,2.90695,2085.8,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632300375,2.90695,2085.8,2085.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632301275,2.90695,2085.8,2085.5,70.7935]
["bitfinex-derivatives","ETHF0:USTF0",1617632303278,2.90695,2085.8,2085.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632303479,62.5632,2085.7,2085.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632303679,62.5632,2085.7,2085.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617632303880,64.5398,2085.7,2085.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617632304080,64.5398,2085.7,2085.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632304279,64.5398,2085.7,2085.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632304679,64.5398,2085.7,2085.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632304880,64.5398,2085.7,2085.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632305280,64.5398,2085.7,2085.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632305481,64.5398,2085.7,2085.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632305681,2.90695,2085.2,2085.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632305880,2.90695,2085.2,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632306081,2.90695,2085.2,2085.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632308981,2.90695,2085.2,2084.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632309381,2.90695,2085.2,2085.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632309583,2.90695,2085.2,2084.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632309781,2.90695,2084.7,2084.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617632309982,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632310182,2.90695,2084.7,2084.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632315386,2.90695,2084.7,2084.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632317588,2.90695,2084.7,2084.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632320889,2.90695,2084.7,2084.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632322995,71.0996,2086.3,2084.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632323197,71.0996,2086.3,2085.3,64.5121]
["bitfinex-derivatives","ETHF0:USTF0",1617632323398,71.0996,2086.3,2085.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632323598,71.0996,2086.3,2085.4,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632323798,71.0996,2086.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632324001,0.946,2087.0,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632324199,0.946,2087.0,2086.1,72.387]
["bitfinex-derivatives","ETHF0:USTF0",1617632324601,0.946,2087.0,2086.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632325603,62.9105,2086.9,2086.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632325803,2.90695,2086.3,2086.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632326204,2.90695,2086.3,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632326405,2.90695,2086.3,2086.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632326805,2.90695,2086.3,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632327005,2.90695,2086.3,2086.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632327406,2.90695,2086.3,2085.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632327607,2.90695,2086.3,2086.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632327806,2.90695,2086.3,2086.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632328008,2.90695,2086.3,2085.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632328409,2.90695,2086.3,2086.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632328811,2.90695,2086.3,2085.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632329009,2.90695,2086.3,2086.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632329410,2.90695,2086.3,2085.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632329613,2.90695,2086.3,2086.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632330010,2.90695,2086.3,2085.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632330410,2.90695,2086.3,2086.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632330618,2.90695,2086.3,2085.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632330910,2.90695,2086.3,2086.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632331311,2.90695,2086.3,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632331312,2.90695,2086.3,2085.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632331713,2.90695,2086.3,2086.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632331911,2.90695,2086.3,2085.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632332311,2.90695,2086.3,2086.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632332512,2.90695,2086.3,2085.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632332712,2.90695,2086.3,2085.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632332912,2.90695,2086.3,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632333115,2.90695,2086.3,2086.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617632333513,2.90695,2086.3,2086.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632333713,2.90695,2086.3,2086.1,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1617632334113,2.90695,2086.3,2086.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632334515,2.90695,2086.3,2086.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632334915,2.90695,2086.3,2086.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632335116,2.90695,2086.3,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632335517,2.90695,2086.3,2086.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632335718,2.90695,2086.3,2086.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632336117,2.90695,2086.3,2086.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632336419,2.90695,2086.3,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632336821,2.90695,2086.3,2086.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632337020,2.90695,2086.3,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632337318,2.90695,2086.3,2086.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632337718,2.90695,2086.3,2086.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632337917,2.90695,2086.3,2086.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632338318,2.90695,2086.3,2086.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632338518,2.90695,2086.3,2086.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632338818,2.90695,2086.3,2086.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632339218,2.90695,2086.3,2086.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632339420,2.90695,2086.3,2085.9,58.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617632339619,2.90695,2086.3,2086.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632340617,2.90695,2086.3,2086.0,8.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617632341922,2.90695,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632342322,2.90695,2086.3,2086.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617632342522,2.90695,2086.3,2086.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632342922,2.90695,2086.3,2086.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632343322,2.90695,2086.3,2086.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632343722,2.90695,2086.3,2086.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632343923,2.90695,2086.3,2086.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632344223,2.90695,2086.3,2086.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632344525,2.90695,2086.3,2086.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632344823,2.90695,2086.3,2086.0,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632345123,2.90695,2086.3,2086.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632345526,2.90695,2086.3,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632345827,2.90695,2086.3,2086.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632346126,2.90695,2086.3,2086.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632346526,2.90695,2086.3,2086.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632346726,2.90695,2086.3,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632347028,2.90695,2086.3,2086.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632347427,2.90695,2086.3,2086.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632347627,2.90695,2086.3,2086.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632347927,2.90695,2086.3,2085.9,60.92145]
["bitfinex-derivatives","ETHF0:USTF0",1617632348127,2.90695,2086.3,2086.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632357634,2.90695,2086.3,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632358133,2.90695,2086.3,2086.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617632358334,2.90695,2086.3,2086.2,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617632358834,2.90695,2086.3,2086.2,12.57495]
["bitfinex-derivatives","ETHF0:USTF0",1617632359036,2.90695,2086.3,2086.2,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1617632360538,2.90695,2086.3,2086.2,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632361437,2.90695,2086.3,2086.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632361837,2.90695,2086.3,2086.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632362237,2.90695,2086.3,2086.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632362238,69.98625,2086.3,2086.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632362438,69.98625,2086.3,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632362642,72.01565,2086.3,2086.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632362938,72.01565,2086.3,2086.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632363139,72.01565,2086.3,2085.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632363337,72.01565,2086.3,2086.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632363739,72.01565,2086.3,2085.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632363939,72.01565,2086.3,2086.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632364239,72.01565,2086.3,2085.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632364640,72.01565,2086.3,2086.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632364841,72.01565,2086.3,2085.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632365041,34.93635,2086.3,2085.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632365243,34.93635,2086.3,2086.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632365543,34.93635,2086.3,2085.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632365544,62.3835,2086.2,2085.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632365743,30.0,2086.1,2085.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632365946,30.0,2086.1,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632366143,30.0,2086.1,2085.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632366544,30.0,2086.1,2084.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617632366743,30.0,2086.1,2085.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632366943,30.0,2086.1,2085.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632367144,30.0,2086.1,2084.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632367343,30.0,2086.1,2085.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632367544,30.0,2086.1,2086.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632367746,30.0,2086.1,2084.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632367945,30.0,2086.1,2085.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632368145,30.0,2086.1,2086.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632368349,30.0,2086.1,2085.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632368549,30.0,2086.1,2085.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632368751,30.0,2086.1,2086.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632369151,30.0,2086.1,2085.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617632369353,30.0,2086.1,2086.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632369752,30.0,2086.1,2085.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617632369952,30.0,2086.1,2085.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617632370152,30.0,2086.1,2086.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617632370355,30.0,2086.1,2085.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632370553,30.0,2086.1,2085.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632370753,30.0,2086.1,2086.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617632370953,30.0,2086.1,2085.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632371153,30.0,2086.1,2085.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1617632371354,30.0,2086.1,2086.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632371553,30.0,2086.1,2085.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1617632371754,30.0,2086.1,2085.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617632371954,30.0,2086.1,2084.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617632372156,2.90695,2084.9,2084.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632372355,5.17675,2084.9,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632372557,5.17675,2084.9,2084.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632373055,73.6937,2084.5,2084.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632373255,73.6937,2084.5,2084.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1617632373555,73.6937,2084.5,2083.7,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632373556,73.6937,2084.5,2084.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632373956,73.6937,2084.5,2083.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632374157,73.6937,2084.5,2084.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632374357,103.6937,2084.5,2084.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632374559,103.6937,2084.5,2083.2,74.94413455]
["bitfinex-derivatives","ETHF0:USTF0",1617632374758,30.0,2084.5,2084.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632374960,30.0,2084.5,2084.4,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1617632375158,30.0,2084.5,2083.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632375361,60.9458,2084.4,2084.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632375559,30.0,2084.3,2083.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632375758,30.0,2084.3,2083.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617632375958,30.0,2084.3,2084.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632376159,2.90695,2084.3,2083.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632376359,2.90695,2084.3,2083.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617632376560,2.90695,2084.3,2084.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632376759,2.90695,2084.3,2083.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632376959,2.90695,2084.3,2083.6,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617632377160,2.90695,2084.3,2083.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632377360,3.86445,2084.3,2083.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632377561,3.86445,2084.3,2083.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617632377763,3.86445,2084.3,2083.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632377965,32.90695,2084.3,2083.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632378162,2.90695,2084.0,2083.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632378362,2.90695,2084.0,2083.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632378762,2.90695,2084.0,2083.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632378965,2.90695,2084.0,2083.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632379163,2.90695,2084.0,2083.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632379364,2.90695,2084.0,2083.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632379563,2.90695,2084.0,2083.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632379964,2.90695,2084.0,2083.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632380164,2.90695,2084.0,2083.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632380566,2.90695,2084.0,2083.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632380766,2.90695,2084.0,2083.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632380965,2.90695,2084.0,2083.7,74.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617632381165,2.90695,2084.0,2083.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632381365,2.90695,2084.0,2083.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632381765,2.90695,2084.0,2083.7,74.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617632381766,2.90695,2084.0,2083.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632381966,2.90695,2084.0,2083.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632385979,2.90695,2084.0,2083.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632386176,2.90695,2083.6,2083.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632386576,2.90695,2083.6,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632386977,2.90695,2083.6,2083.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632388077,30.9473,2085.7,2083.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632388277,30.0,2085.7,2084.1,56.2862]
["bitfinex-derivatives","ETHF0:USTF0",1617632388481,30.0,2085.7,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632388680,30.0,2085.7,2084.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632389180,30.945,2085.7,2084.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632389983,30.945,2085.7,2084.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632390184,2.90695,2084.3,2084.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632392285,2.90695,2084.3,2084.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632392687,2.90695,2084.3,2084.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632392886,2.90695,2084.3,2084.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617632393287,2.90695,2084.3,2084.2,9.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617632393987,2.90695,2084.3,2084.2,7.7991]
["bitfinex-derivatives","ETHF0:USTF0",1617632398192,2.90695,2084.3,2084.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632398594,2.90695,2084.3,2084.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632398794,2.90695,2084.3,2084.1,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632398994,2.90695,2084.3,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632399193,2.90695,2084.3,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632399595,2.90695,2084.3,2084.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632400196,2.90695,2084.3,2084.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632400396,4.93925,2084.3,2084.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632400597,4.93925,2084.3,2084.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632400798,4.93925,2084.3,2084.1,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632401197,85.14715,2084.3,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632401598,85.14715,2084.3,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632401799,85.14715,2084.3,2084.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632402199,85.14715,2084.3,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632402400,85.14715,2084.3,2084.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632402804,85.14715,2084.3,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632403004,85.14715,2084.3,2084.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632403406,85.14715,2084.3,2083.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632403604,85.14715,2084.3,2084.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632404005,85.14715,2084.3,2083.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632404205,85.14715,2084.3,2084.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632404405,82.2402,2084.3,2084.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632404605,82.2402,2084.3,2083.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632404805,82.2402,2084.3,2084.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632405206,82.2402,2084.3,2083.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632405406,82.2402,2084.3,2084.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617632405806,82.2402,2084.3,2083.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617632406005,82.2402,2084.3,2083.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632406205,82.2402,2084.3,2084.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632406406,85.14715,2084.3,2083.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632406607,85.14715,2084.3,2083.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1617632406807,4.93925,2084.3,2084.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632407006,4.93925,2084.3,2083.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632407206,4.93925,2084.3,2083.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617632407406,4.93925,2084.3,2084.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617632407606,4.93925,2084.3,2083.7,63.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617632407806,4.93925,2084.3,2083.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632408005,4.93925,2084.3,2084.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632408206,4.93925,2084.3,2083.7,63.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617632408407,2.90695,2083.8,2083.7,63.2127]
["bitfinex-derivatives","ETHF0:USTF0",1617632408807,2.90695,2083.8,2083.7,69.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617632412211,2.90695,2083.8,2083.7,71.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617632412412,2.90695,2083.8,2083.7,74.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617632413915,2.90695,2083.8,2083.7,75.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617632419417,2.90695,2083.8,2083.7,73.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617632419617,2.90695,2083.8,2083.7,72.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617632421620,2.90695,2083.8,2083.7,74.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617632424021,2.90695,2083.8,2083.7,72.14965]
["bitfinex-derivatives","ETHF0:USTF0",1617632424521,2.90695,2083.8,2083.7,69.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617632424922,2.90695,2083.8,2083.7,71.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617632425720,2.90695,2083.8,2083.7,8.6407]
["bitfinex-derivatives","ETHF0:USTF0",1617632426522,2.90695,2083.8,2083.7,11.54765]
["bitfinex-derivatives","ETHF0:USTF0",1617632427531,2.90695,2083.8,2083.7,13.54765]
["bitfinex-derivatives","ETHF0:USTF0",1617632431732,2.90695,2083.8,2083.7,10.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617632432736,2.90695,2083.8,2083.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617632434436,2.90695,2083.8,2083.7,72.05675]
["bitfinex-derivatives","ETHF0:USTF0",1617632435037,0.9558,2085.2,2083.7,8.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617632435236,0.9558,2085.2,2084.4,57.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617632435635,0.9558,2085.2,2084.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632435837,30.0,2085.6,2084.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632436235,0.9648,2085.7,2085.1,78.824]
["bitfinex-derivatives","ETHF0:USTF0",1617632436636,2.90695,2085.2,2085.1,78.824]
["bitfinex-derivatives","ETHF0:USTF0",1617632437035,2.90695,2085.2,2085.1,84.844]
["bitfinex-derivatives","ETHF0:USTF0",1617632438639,3.85775,2085.2,2085.1,84.844]
["bitfinex-derivatives","ETHF0:USTF0",1617632440341,2.90695,2085.2,2085.1,84.844]
["bitfinex-derivatives","ETHF0:USTF0",1617632443542,3.85615,2085.2,2085.1,84.844]
["bitfinex-derivatives","ETHF0:USTF0",1617632445047,2.90695,2085.2,2085.1,84.844]
["bitfinex-derivatives","ETHF0:USTF0",1617632445948,3.87805,2085.2,2085.1,84.844]
["bitfinex-derivatives","ETHF0:USTF0",1617632447250,2.90695,2085.2,2085.1,84.844]
["bitfinex-derivatives","ETHF0:USTF0",1617632448759,3.86995,2085.2,2085.1,84.844]
["bitfinex-derivatives","ETHF0:USTF0",1617632449154,2.90695,2085.2,2085.1,84.844]
["bitfinex-derivatives","ETHF0:USTF0",1617632460972,2.90695,2085.2,2085.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632461374,2.90695,2085.2,2085.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632461572,2.90695,2085.2,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632461774,2.90695,2085.2,2085.1,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632461975,2.90695,2085.2,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632462373,2.90695,2085.2,2085.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632467575,62.0185,2086.9,2085.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632467775,0.01406833,2087.1,2086.7,70.7722]
["bitfinex-derivatives","ETHF0:USTF0",1617632468176,0.01406833,2087.1,2086.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632468377,15.571,2087.2,2086.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632468977,2.90695,2086.9,2086.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632472480,13.0,2087.2,2086.9,66.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617632472880,13.0,2087.2,2087.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632473081,13.0,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632473281,13.0,2087.2,2087.1,4.81115]
["bitfinex-derivatives","ETHF0:USTF0",1617632473480,13.0,2087.2,2087.1,5.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617632474081,13.0,2087.2,2087.1,7.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617632477693,2.571,2088.1,2087.1,7.86115]
["bitfinex-derivatives","ETHF0:USTF0",1617632478494,2.571,2088.1,2087.8,65.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617632478693,12.0,2088.7,2087.8,67.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617632478894,12.0,2088.7,2087.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632479093,2.90695,2088.0,2087.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617632479695,2.90695,2088.0,2087.9,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617632480297,12.0,2088.7,2087.9,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617632481097,12.0,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632481297,12.0,2088.7,2088.6,5.49675]
["bitfinex-derivatives","ETHF0:USTF0",1617632481496,12.0,2088.7,2088.6,11.51675]
["bitfinex-derivatives","ETHF0:USTF0",1617632483701,12.0,2088.7,2088.6,13.51675]
["bitfinex-derivatives","ETHF0:USTF0",1617632485701,12.0,2088.7,2088.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617632486305,12.0,2088.7,2088.6,10.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617632486904,12.0,2088.7,2088.6,12.81425]
["bitfinex-derivatives","ETHF0:USTF0",1617632487906,1.374,2088.7,2088.6,12.81425]
["bitfinex-derivatives","ETHF0:USTF0",1617632488104,0.6581,2088.7,2088.6,12.81425]
["bitfinex-derivatives","ETHF0:USTF0",1617632488405,0.3523,2088.7,2088.6,12.81425]
["bitfinex-derivatives","ETHF0:USTF0",1617632488804,2.571,2090.4,2088.6,12.81425]
["bitfinex-derivatives","ETHF0:USTF0",1617632489203,2.571,2090.4,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632489404,2.571,2090.4,2089.8,5.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617632489605,0.01394699,2091.1,2089.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632489806,0.9595,2090.5,2089.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632491205,2.90695,2090.0,2089.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632491806,2.90695,2090.0,2089.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632492207,2.90695,2090.0,2089.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632492409,2.90695,2090.0,2089.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632492814,2.90695,2090.0,2089.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632493013,2.90695,2090.0,2089.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632493218,2.90695,2089.5,2089.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632493414,2.90695,2089.5,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632493614,2.89995,2089.5,2089.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632493914,2.89995,2089.5,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632494315,2.89995,2089.5,2089.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632494515,2.89995,2089.5,2089.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632494715,2.89995,2089.5,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632494915,2.89995,2089.5,2089.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632495118,2.89995,2089.5,2089.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632495317,2.89995,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632495517,2.89995,2089.5,2089.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632495920,2.89995,2089.5,2089.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632496119,2.89995,2089.5,2089.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632496520,2.89995,2089.5,2089.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632496720,2.89995,2089.5,2089.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632497120,2.89995,2089.5,2089.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632497320,3.3835,2090.1,2089.0,63.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617632497321,3.3835,2090.1,2089.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632497723,3.3835,2090.1,2089.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632498121,3.3835,2090.1,2089.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632498322,3.3835,2090.1,2089.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632498721,3.3835,2090.1,2089.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632498922,3.3835,2090.1,2089.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632499324,3.3835,2090.1,2089.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632499523,3.3835,2090.1,2089.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632499924,3.3835,2090.1,2089.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632500123,3.3835,2090.1,2089.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632500523,3.3835,2090.1,2089.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632500725,3.3835,2090.1,2089.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632500924,55.0755,2090.0,2089.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632501123,55.0755,2090.0,2089.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632501323,32.90695,2090.0,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632501523,32.90695,2090.0,2089.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617632501723,32.90695,2090.0,2089.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632501724,32.90695,2090.0,2089.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632501923,98.05035,2090.0,2088.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617632502124,98.05035,2090.0,2089.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632502324,98.05035,2090.0,2089.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632502724,98.05035,2090.0,2089.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632502927,98.05035,2090.0,2089.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632503126,32.90695,2090.0,2089.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632503326,2.90695,2090.0,2089.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632503524,2.90695,2090.0,2089.2,59.6673]
["bitfinex-derivatives","ETHF0:USTF0",1617632503525,2.90695,2090.0,2089.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632503726,2.90695,2090.0,2089.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617632503925,2.90695,2090.0,2089.9,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1617632504128,2.90695,2090.0,2089.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632504326,2.90695,2090.0,2089.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632504527,32.90695,2090.0,2089.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632504728,32.90695,2090.0,2089.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632505128,32.90695,2090.0,2089.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632505326,32.90695,2090.0,2089.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632505327,32.90695,2090.0,2089.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617632505528,2.90695,2090.0,2089.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617632505731,2.90695,2090.0,2089.9,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1617632505732,32.90695,2090.0,2089.9,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1617632505928,32.90695,2090.0,2089.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617632506128,32.90695,2090.0,2089.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617632506328,2.90695,2090.0,2089.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617632506527,2.90695,2090.0,2089.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632506727,32.90695,2090.0,2089.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632506929,32.90695,2090.0,2089.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617632507130,32.90695,2090.0,2089.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1617632507328,32.90695,2090.0,2089.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632507529,32.90695,2090.0,2089.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632507728,32.90695,2090.0,2089.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1617632507928,2.90695,2090.0,2089.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617632508130,2.90695,2090.0,2089.9,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617632508328,2.90695,2090.0,2088.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617632508528,2.90695,2090.0,2089.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632508928,2.90695,2090.0,2088.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632509128,2.90695,2090.0,2089.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632509528,2.90695,2090.0,2088.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632509729,2.90695,2090.0,2089.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617632510128,2.90695,2090.0,2089.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617632510329,2.90695,2090.0,2088.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632510531,2.90695,2090.0,2089.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617632510733,2.90695,2090.0,2088.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632510932,2.90695,2090.0,2089.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617632511132,2.90695,2090.0,2088.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617632511133,2.90695,2090.0,2089.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632511334,2.90695,2090.0,2088.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632511634,2.90695,2090.0,2086.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617632511635,2.90695,2090.0,2089.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632512133,2.90695,2090.0,2089.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617632512333,2.90695,2090.0,2089.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617632512533,2.90695,2090.0,2088.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617632512735,2.90695,2090.0,2089.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1617632513236,2.90695,2089.4,2088.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632513636,2.90695,2089.4,2088.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617632514037,2.90695,2089.4,2088.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632514238,2.90695,2089.4,2088.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632514436,2.90695,2089.4,2088.3,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617632514637,2.90695,2089.4,2088.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632514837,2.90695,2089.4,2088.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632515036,2.90695,2089.4,2088.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632515237,44.0,2089.9,2089.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632515436,44.0,2089.9,2088.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632515637,44.0,2089.9,2088.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632515838,44.0,2089.9,2083.6,4.79285586]
["bitfinex-derivatives","ETHF0:USTF0",1617632516037,44.0,2089.9,2082.1,9.05484355]
["bitfinex-derivatives","ETHF0:USTF0",1617632516038,44.0,2089.9,2089.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632516242,44.0,2089.9,2088.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632516444,44.0,2089.9,2088.3,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1617632516642,44.0,2089.9,2089.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632516842,44.0,2089.9,2088.8,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617632517242,44.0,2089.9,2089.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632517442,44.0,2089.9,2088.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632517643,44.0,2089.9,2088.8,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617632517843,44.0,2089.9,2089.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632518044,44.0,2089.9,2088.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632518243,44.0,2089.9,2088.8,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617632518643,44.0,2089.9,2088.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632519445,44.0,2089.9,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632519645,14.0,2089.9,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632519845,14.0,2089.9,2089.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632520047,14.0,2089.9,2089.3,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617632521349,2.90695,2089.4,2089.3,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617632524050,14.0,2089.9,2089.4,78.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617632524250,14.0,2089.9,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632524451,14.0,2089.9,2089.5,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632525251,1.5541,2089.9,2089.5,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632525450,1.5541,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632525651,1.5541,2089.9,2089.8,7.54395]
["bitfinex-derivatives","ETHF0:USTF0",1617632525852,1.5541,2089.9,2089.8,13.52395]
["bitfinex-derivatives","ETHF0:USTF0",1617632526652,2.90695,2091.2,2089.8,13.52395]
["bitfinex-derivatives","ETHF0:USTF0",1617632526853,2.90695,2091.2,2091.1,72.443]
["bitfinex-derivatives","ETHF0:USTF0",1617632527054,2.90695,2091.2,2091.1,77.0725]
["bitfinex-derivatives","ETHF0:USTF0",1617632527255,2.90695,2091.2,2091.1,82.8525]
["bitfinex-derivatives","ETHF0:USTF0",1617632527454,2.90695,2091.2,2091.1,85.75945]
["bitfinex-derivatives","ETHF0:USTF0",1617632527853,0.9537,2092.9,2091.1,85.75945]
["bitfinex-derivatives","ETHF0:USTF0",1617632528053,0.9537,2092.9,2091.1,13.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617632528454,0.9537,2092.9,2091.5,63.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617632528654,0.9537,2092.9,2091.1,13.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617632528857,2.571,2093.2,2092.5,63.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617632529055,3.5212,2093.2,2092.5,66.524]
["bitfinex-derivatives","ETHF0:USTF0",1617632529254,2.571,2093.2,2092.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632529456,2.90695,2092.7,2092.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632530556,2.571,2093.2,2092.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632530756,4.4828,2094.5,2092.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632531359,4.4828,2094.5,2093.7,54.2707]
["bitfinex-derivatives","ETHF0:USTF0",1617632531560,2.90695,2093.8,2093.7,57.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617632532058,2.90695,2093.8,2093.7,62.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617632533357,2.90695,2093.8,2093.7,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1617632533558,2.90695,2093.8,2093.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632533962,2.90695,2093.8,2093.2,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617632534361,2.90695,2093.8,2093.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632534559,2.90695,2093.8,2093.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632534971,2.90695,2093.8,2093.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632535161,2.90695,2093.8,2093.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1617632535561,2.90695,2093.8,2093.7,8.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617632536161,2.90695,2093.8,2093.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617632536564,2.90695,2093.8,2092.9,61.514]
["bitfinex-derivatives","ETHF0:USTF0",1617632536762,2.90695,2093.8,2093.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632536961,2.90695,2093.8,2093.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632537161,2.90695,2093.8,2092.9,61.514]
["bitfinex-derivatives","ETHF0:USTF0",1617632537162,2.90695,2093.8,2092.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632537362,6.63465,2093.8,2093.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632537561,3.7277,2093.8,2093.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1617632537762,33.7277,2093.8,2092.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632537961,33.7277,2093.8,2093.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632538164,33.7277,2093.8,2092.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632538561,33.7277,2093.8,2092.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632538762,33.7277,2093.8,2092.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632539162,33.7277,2093.8,2092.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632539361,33.7277,2093.8,2092.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632539563,2.90695,2092.6,2092.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632539763,2.90695,2092.6,2092.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632539963,2.90695,2092.6,2092.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632540364,2.90695,2092.6,2092.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617632540565,2.90695,2092.6,2092.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632540965,2.90695,2092.6,2092.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632541365,2.90695,2092.6,2092.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632541668,2.90695,2092.6,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632541865,2.90695,2092.6,2092.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632542265,2.90695,2092.6,2091.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617632542465,2.90695,2092.6,2092.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632542866,2.90695,2092.6,2092.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617632543066,1.29015604,2094.0,2092.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632543466,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632543666,2.90695,2093.4,2093.3,5.56105]
["bitfinex-derivatives","ETHF0:USTF0",1617632543866,2.90695,2093.4,2093.3,9.13105]
["bitfinex-derivatives","ETHF0:USTF0",1617632544267,1.29015604,2094.0,2093.3,9.13105]
["bitfinex-derivatives","ETHF0:USTF0",1617632544466,1.29015604,2094.0,2093.3,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1617632545068,1.29015604,2094.0,2093.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617632545469,1.29015604,2094.0,2092.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617632545470,1.29015604,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632545879,1.29015604,2094.0,2093.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617632546078,1.29015604,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632546470,1.29015604,2094.0,2093.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632546670,1.29015604,2094.0,2093.5,8.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617632547572,1.29015604,2094.0,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632547972,1.29015604,2094.0,2093.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632549676,4.19710604,2094.0,2093.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632550078,4.19710604,2094.0,2093.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632550477,4.19710604,2094.0,2093.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632551178,4.19710604,2094.0,2093.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632552178,4.19710604,2094.0,2093.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632552779,17.19710604,2094.0,2093.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632554585,17.19710604,2094.0,2093.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632555182,17.19710604,2094.0,2093.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632557791,19.56610604,2094.0,2093.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632557997,19.56610604,2094.0,2093.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632559387,19.56610604,2094.0,2093.9,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617632560789,17.19710604,2094.0,2093.9,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617632561589,17.19710604,2094.0,2093.9,10.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617632561990,17.19710604,2094.0,2093.9,8.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617632562991,17.19710604,2094.0,2093.9,10.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617632564591,17.19710604,2094.0,2093.9,8.28355]
["bitfinex-derivatives","ETHF0:USTF0",1617632565792,17.19710604,2094.0,2093.9,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1617632569597,17.19710604,2094.0,2093.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1617632578709,14.29015604,2094.0,2093.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1617632578906,14.29015604,2094.0,2093.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1617632579806,14.29015604,2094.0,2093.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1617632581007,14.29015604,2094.0,2093.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1617632588814,16.87485604,2094.0,2093.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1617632590013,27.87485604,2094.0,2093.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1617632590419,57.87485604,2094.0,2093.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1617632590620,57.87485604,2094.0,2093.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1617632591614,27.87485604,2094.0,2093.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1617632591816,57.87485604,2094.0,2093.9,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1617632592016,57.87485604,2094.0,2091.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632592216,57.87485604,2094.0,2093.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632592616,57.87485604,2094.0,2093.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632592816,57.87485604,2094.0,2093.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632593216,57.87485604,2094.0,2093.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632593418,57.87485604,2094.0,2092.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632593617,57.87485604,2094.0,2093.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632593817,57.87485604,2094.0,2093.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632594017,57.87485604,2094.0,2093.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1617632594419,57.87485604,2094.0,2093.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617632594619,57.87485604,2094.0,2093.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632595019,57.87485604,2094.0,2093.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617632595220,57.87485604,2094.0,2093.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632595421,57.87485604,2094.0,2093.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617632595619,57.87485604,2094.0,2093.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617632595819,2.90695,2093.6,2093.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632596022,30.0,2093.5,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632596221,31.9918,2093.5,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632596422,31.9918,2093.5,2093.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632596622,31.9918,2093.5,2092.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617632596823,1.9918,2093.5,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632597023,1.9918,2093.5,2093.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632597224,1.9918,2093.5,2092.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632597422,1.9918,2093.5,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632597625,1.9918,2093.5,2093.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632597823,2.90695,2093.6,2092.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632598224,2.90695,2093.6,2092.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632598626,2.90695,2093.6,2093.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632598824,2.90695,2093.6,2093.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632599224,2.90695,2093.6,2093.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632599623,2.90695,2093.6,2093.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632599825,2.90695,2093.2,2093.1,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632600229,25.29015604,2094.0,2093.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632600627,25.29015604,2094.0,2093.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632601629,30.0,2093.9,2093.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632601830,2.90695,2093.2,2093.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632602029,5.06655,2093.2,2092.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632602429,5.06655,2093.2,2093.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632602629,5.06655,2093.2,2092.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632603030,5.06655,2093.2,2092.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632603229,5.06655,2093.2,2093.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632603630,5.06655,2093.2,2092.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632603834,5.06655,2093.2,2093.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617632604031,35.06655,2093.2,2093.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617632604233,5.06655,2093.2,2092.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632604431,5.06655,2093.2,2090.3,13.2198]
["bitfinex-derivatives","ETHF0:USTF0",1617632604432,5.06655,2093.2,2093.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632604832,5.06655,2093.2,2093.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617632605232,5.06655,2093.2,2093.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632605432,5.06655,2093.2,2092.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617632605632,5.06655,2093.2,2092.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632605832,35.06655,2093.2,2093.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632606032,35.06655,2093.2,2092.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632606334,5.06655,2093.2,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632606732,5.06655,2093.2,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632606932,30.0,2093.1,2092.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632607332,2.90695,2093.2,2092.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632607733,2.90695,2093.2,2092.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632607933,2.90695,2093.2,2092.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632608132,4.67225,2093.2,2093.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632608533,30.0,2093.1,2092.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632608934,30.0,2093.1,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632609134,30.0,2093.1,2092.5,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1617632609536,30.0,2093.1,2091.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632609733,30.0,2093.1,2092.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632609935,2.90695,2092.7,2092.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632610135,2.90695,2092.7,2091.9,7.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617632610336,2.90695,2092.7,2092.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617632610737,2.90695,2092.7,2091.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632610937,2.90695,2092.7,2092.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632611136,2.90695,2092.7,2092.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632611339,2.90695,2092.7,2092.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632611538,2.90695,2092.7,2092.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632611736,2.90695,2092.7,2092.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632611937,2.90695,2092.7,2092.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632612137,2.90695,2092.7,2092.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632612338,2.90695,2092.7,2092.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632612538,2.90695,2092.7,2092.3,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1617632612741,2.90695,2092.7,2092.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617632612938,2.90695,2092.7,2092.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632613136,2.90695,2092.7,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632613337,2.571,2093.8,2092.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632613536,2.571,2093.8,2092.6,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632613736,30.0,2094.6,2092.6,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632613936,2.90695,2093.5,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632614140,2.90695,2093.5,2093.3,5.31285]
["bitfinex-derivatives","ETHF0:USTF0",1617632614338,2.90695,2093.5,2093.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632614538,2.90695,2093.5,2093.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632614937,2.571,2095.0,2093.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632615340,32.571,2095.0,2093.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632615739,33.5364,2095.0,2093.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632615941,2.90695,2093.5,2093.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632616940,25.29015604,2094.0,2093.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632617941,25.29015604,2094.0,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632618241,25.29015604,2094.0,2093.4,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632618441,25.29015604,2094.0,2093.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632618642,25.29015604,2094.0,2093.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632618842,25.29015604,2094.0,2093.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617632619043,25.29015604,2094.0,2093.9,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1617632619244,25.29015604,2094.0,2093.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617632619644,25.29015604,2094.0,2093.9,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617632620045,25.29015604,2094.0,2093.9,13.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617632624451,0.0140335,2094.8,2093.9,43.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617632624654,0.01403283,2094.9,2093.9,43.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617632625052,0.0140292,2095.5,2093.9,43.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617632625452,0.01402791,2095.9,2093.9,43.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617632626052,0.01402791,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632626251,0.01402791,2095.9,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632626252,0.02808775,2095.8,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632626454,0.02808775,2095.8,2095.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632626652,0.05617334,2095.8,2095.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632627055,0.01404317,2095.8,2095.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632627952,2.92099317,2095.8,2095.7,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617632628553,2.93503649,2095.8,2095.7,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617632628853,2.92099328,2095.8,2095.7,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617632629053,2.92099328,2095.8,2095.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632629254,2.90695,2095.8,2095.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632629454,2.90695,2095.8,2095.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632629855,2.90695,2095.8,2095.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632630056,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632630257,2.90695,2095.8,2095.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617632630458,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632630657,2.90695,2095.8,2095.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632630857,2.90695,2095.8,2095.7,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617632634059,2.90695,2095.8,2095.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617632634260,2.90695,2095.8,2095.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632634662,2.90695,2095.8,2095.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632634860,2.90695,2095.8,2095.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617632635060,2.90695,2095.8,2095.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617632635261,2.90695,2095.8,2095.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632635462,2.90695,2095.8,2095.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632635661,2.90695,2095.8,2095.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632635861,2.90695,2095.8,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632636062,2.90695,2095.8,2095.3,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617632636262,2.90695,2095.8,2095.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632636462,2.90695,2095.8,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632636661,2.90695,2095.8,2095.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632637062,2.90695,2095.8,2095.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632637262,2.90695,2095.8,2095.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632637662,2.90695,2095.8,2095.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632637862,2.90695,2095.8,2095.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632638062,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632638462,2.90695,2095.8,2095.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617632639764,0.9496,2096.8,2095.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617632639964,0.9496,2096.8,2095.7,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617632640164,0.9496,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632640564,0.9496,2096.8,2096.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632641166,0.9496,2096.8,2095.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632641565,0.9496,2096.8,2096.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632641766,0.9496,2096.8,2095.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632641965,0.9496,2096.8,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632642166,0.9496,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632642569,0.9496,2096.8,2096.7,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617632642767,0.9496,2096.8,2096.7,8.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617632642966,0.9496,2096.8,2096.7,10.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617632643366,0.968,2097.0,2096.7,10.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617632643567,0.9552,2097.5,2096.7,10.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617632644067,0.9552,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632644265,0.9552,2097.5,2097.4,6.98155]
["bitfinex-derivatives","ETHF0:USTF0",1617632644467,1.8961,2097.5,2097.4,12.98155]
["bitfinex-derivatives","ETHF0:USTF0",1617632644866,1.8961,2097.5,2097.4,10.98155]
["bitfinex-derivatives","ETHF0:USTF0",1617632646068,4.80305,2097.5,2097.4,10.98155]
["bitfinex-derivatives","ETHF0:USTF0",1617632646369,2.90695,2097.5,2097.4,10.98155]
["bitfinex-derivatives","ETHF0:USTF0",1617632646768,2.90695,2097.5,2097.4,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617632646968,2.90695,2097.5,2097.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632649568,2.90695,2097.5,2097.4,8.3385]
["bitfinex-derivatives","ETHF0:USTF0",1617632651971,2.90695,2097.5,2097.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632658174,2.90695,2097.5,2097.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632660878,2.90695,2097.5,2097.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632662178,2.90695,2097.5,2097.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632662580,2.90695,2097.5,2097.4,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632662980,2.90695,2097.5,2097.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632663279,2.90695,2097.5,2097.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632664179,2.90695,2097.5,2097.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632667083,4.81265,2097.5,2097.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632667283,2.90695,2097.5,2097.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632667683,0.9405,2098.7,2097.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617632667885,0.9405,2098.7,2097.4,11.30855]
["bitfinex-derivatives","ETHF0:USTF0",1617632668187,0.9405,2098.7,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632668386,0.9405,2098.7,2097.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1617632668585,0.9405,2098.7,2098.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632668986,0.9405,2098.7,2098.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632669186,0.9405,2098.7,2098.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632669587,0.9405,2098.7,2098.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632669788,0.9405,2098.7,2098.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632670189,0.9405,2098.7,2098.5,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1617632670389,2.90695,2098.7,2098.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617632671990,2.90695,2098.7,2098.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632672190,3.86315,2098.7,2098.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632672390,2.90695,2098.7,2098.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617632676993,0.9478,2099.6,2098.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617632677194,0.9627,2100.0,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632677394,3.5341,2100.6,2098.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617632677595,3.5341,2100.6,2098.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632677795,33.5341,2100.6,2098.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632677996,33.5341,2100.6,2098.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632678195,3.5341,2100.6,2098.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632678395,13.6961,2100.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632678796,13.6961,2100.5,2099.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632679396,0.9444,2100.5,2099.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632680297,2.90695,2099.6,2099.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632680498,3.84855,2099.6,2099.5,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617632680897,0.9416,2099.6,2099.5,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617632684106,2.90695,2100.1,2099.5,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617632684312,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632684501,2.90695,2100.1,2100.0,5.33265]
["bitfinex-derivatives","ETHF0:USTF0",1617632684701,2.90695,2100.1,2100.0,11.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617632684901,2.90695,2100.1,2100.0,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617632686303,2.90695,2100.3,2100.0,11.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617632689807,2.90695,2100.3,2100.0,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1617632690008,2.90695,2100.3,2100.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632690509,2.90695,2100.3,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632690709,2.90695,2100.3,2100.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632691109,2.90695,2100.3,2100.1,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617632691310,2.90695,2100.3,2100.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632691909,2.90695,2100.3,2100.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632692309,2.90695,2100.3,2100.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632692509,2.90695,2100.3,2100.2,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1617632692913,2.90695,2100.3,2100.2,10.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617632693114,2.90695,2100.3,2100.2,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617632693716,2.90695,2100.3,2100.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632694115,2.90695,2100.3,2099.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632694317,1.9577,2100.4,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632694517,1.9577,2100.4,2100.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632694717,1.9577,2100.4,2100.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1617632694919,1.9577,2100.4,2098.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617632695118,1.9577,2100.4,2100.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632695319,2.665,2101.0,2098.7,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617632695522,2.665,2101.0,2098.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1617632695721,32.665,2101.0,2100.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632695919,32.665,2101.0,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632696120,32.665,2101.0,2098.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617632696320,2.665,2101.0,2100.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632696521,32.665,2101.0,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632696719,2.665,2101.0,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632696920,8.2435,2101.5,2100.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632697122,13.6511,2101.4,2099.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617632697321,13.6511,2101.4,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632697519,30.0,2101.3,2100.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632697720,30.0,2101.3,2099.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632697919,32.3324,2101.3,2099.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632698120,32.3324,2101.3,2100.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632698320,32.3324,2101.3,2099.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632698521,2.90695,2100.8,2099.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632698721,3.86135,2100.8,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632699123,3.86135,2100.8,2099.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632699321,3.86135,2100.8,2099.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632699322,5.64525,2100.8,2099.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632699523,5.64525,2100.8,2098.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632699722,5.64525,2100.8,2099.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632699924,5.64525,2100.8,2099.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632700123,5.64525,2100.8,2098.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632700324,5.64525,2100.8,2099.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632700523,2.90695,2099.9,2099.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632700723,2.90695,2099.9,2098.8,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617632700724,2.90695,2099.9,2099.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632701123,2.90695,2099.9,2099.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632701323,2.90695,2099.9,2099.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632701724,2.90695,2099.9,2099.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632701923,2.90695,2099.9,2098.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632702122,2.90695,2099.9,2099.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632702323,2.90695,2099.9,2099.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632702524,0.9468,2100.9,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632702723,30.0,2101.3,2099.3,11.60155]
["bitfinex-derivatives","ETHF0:USTF0",1617632702923,30.0,2101.3,2099.3,5.60155]
["bitfinex-derivatives","ETHF0:USTF0",1617632703324,13.6323,2101.4,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632704425,43.6323,2101.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632704623,43.6323,2101.4,2100.0,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617632704824,13.6323,2101.4,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632706424,13.6323,2101.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632706824,13.6323,2101.4,2100.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632707027,30.0,2101.3,2100.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632707623,13.6323,2101.4,2100.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632707826,13.6323,2101.4,2100.3,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617632708424,2.90695,2100.4,2100.3,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617632710526,2.90695,2100.4,2100.3,11.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617632710728,3.85335,2100.4,2100.3,11.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617632711128,2.90695,2100.4,2100.3,11.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617632712530,2.90695,2100.4,2100.3,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617632713131,0.9645,2101.2,2100.3,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617632713330,6.0446,2101.5,2100.3,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617632713731,0.9466,2101.5,2100.3,8.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617632714532,0.9466,2101.5,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632714734,0.9466,2101.5,2100.8,5.41665]
["bitfinex-derivatives","ETHF0:USTF0",1617632714933,0.9466,2101.5,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632716537,2.90695,2101.0,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632716938,3.85575,2101.0,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632717441,2.90695,2101.0,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632717640,2.90695,2101.0,2100.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632717839,2.90695,2101.0,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632718142,2.90695,2101.0,2100.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617632718442,2.90695,2101.0,2100.9,8.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617632721144,0.9466,2101.5,2100.9,8.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617632722647,0.9466,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632722847,0.9466,2101.5,2101.4,5.09485]
["bitfinex-derivatives","ETHF0:USTF0",1617632723048,0.9466,2101.5,2101.4,10.98485]
["bitfinex-derivatives","ETHF0:USTF0",1617632725150,0.9466,2101.5,2101.4,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1617632725350,8.26865,2101.0,2100.9,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617632725551,8.26865,2101.0,2100.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632725752,8.26865,2101.0,2100.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617632725956,8.26865,2101.0,2100.9,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617632726154,8.26865,2101.0,2100.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617632726558,8.26865,2101.0,2100.9,9.24775]
["bitfinex-derivatives","ETHF0:USTF0",1617632727156,8.26865,2101.0,2100.9,11.24775]
["bitfinex-derivatives","ETHF0:USTF0",1617632741574,30.0,2103.8,2100.9,11.24775]
["bitfinex-derivatives","ETHF0:USTF0",1617632742774,30.0,2103.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632743177,30.0,2103.8,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632743374,1.29015604,2104.2,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632743575,3.5357,2104.0,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632744378,5.5357,2104.0,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632744777,35.5357,2104.0,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632744976,5.5357,2104.0,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632745176,5.5357,2104.0,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632745576,5.5357,2104.0,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632745779,5.5357,2104.0,2102.9,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617632745980,3.5357,2104.0,2102.9,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617632746179,3.5357,2104.0,2103.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617632746679,2.90695,2103.1,2103.0,8.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617632747680,2.90695,2103.1,2103.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617632748080,2.90695,2103.1,2102.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632748480,2.90695,2103.1,2103.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632748679,2.90695,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632749081,2.90695,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632749380,2.90695,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632749580,2.90695,2103.1,2103.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632751385,32.90695,2103.1,2102.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632751583,35.09535,2103.1,2103.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632751785,37.09535,2103.1,2103.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632751985,37.09535,2103.1,2102.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632752185,7.09535,2103.1,2101.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632752485,7.09535,2103.1,2103.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617632752685,4.90695,2103.1,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632752887,2.90695,2103.1,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632753288,2.90695,2103.1,2102.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617632753490,2.90695,2103.1,2103.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632753889,2.90695,2103.1,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632754088,2.90695,2103.1,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632754490,2.90695,2103.1,2102.7,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617632754688,12.7364,2103.9,2103.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632755088,12.7364,2103.9,2102.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632755289,12.7364,2103.9,2103.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632755690,12.7364,2103.9,2102.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632755892,12.7364,2103.9,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632756290,12.7364,2103.9,2102.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632756490,12.7364,2103.9,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632756690,2.90695,2103.4,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632756890,2.90695,2103.4,2103.2,5.61755]
["bitfinex-derivatives","ETHF0:USTF0",1617632757190,2.90695,2103.4,2103.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632758593,2.90695,2103.4,2103.3,8.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617632761996,1.9059,2104.3,2103.3,8.4569]
["bitfinex-derivatives","ETHF0:USTF0",1617632762797,1.9059,2104.3,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632762997,1.9059,2104.3,2103.9,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617632763196,1.9059,2104.3,2104.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632764197,1.9059,2104.3,2103.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632764598,1.9059,2104.3,2104.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632764798,4.19710604,2104.2,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632765199,4.19710604,2104.2,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632765398,4.19710604,2104.2,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632765600,4.19710604,2104.2,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632765799,4.19710604,2104.2,2104.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632766000,4.19710604,2104.2,2103.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632766400,4.19710604,2104.2,2104.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632766600,4.19710604,2104.2,2103.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632766800,4.19710604,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632767001,4.19710604,2104.2,2104.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617632767402,4.19710604,2104.2,2104.1,5.25815]
["bitfinex-derivatives","ETHF0:USTF0",1617632767601,4.19710604,2104.2,2104.1,11.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617632770305,4.19710604,2104.2,2104.1,8.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617632770507,4.19710604,2104.2,2104.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632770906,4.19710604,2104.2,2103.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632771309,4.19710604,2104.2,2104.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632771508,4.19710604,2104.2,2103.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632771909,4.19710604,2104.2,2104.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632772108,4.19710604,2104.2,2103.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632772508,4.19710604,2104.2,2104.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632772708,4.19710604,2104.2,2103.6,8.1265]
["bitfinex-derivatives","ETHF0:USTF0",1617632772908,4.19710604,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632773109,4.19710604,2104.2,2104.1,10.95865]
["bitfinex-derivatives","ETHF0:USTF0",1617632773611,4.19710604,2104.2,2104.1,5.07865]
["bitfinex-derivatives","ETHF0:USTF0",1617632774009,4.19710604,2104.2,2104.1,10.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617632774211,4.19710604,2104.2,2104.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617632774410,4.19710604,2104.2,2104.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632774812,4.19710604,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632775211,4.19710604,2104.2,2104.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617632779414,1.29015604,2104.2,2104.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617632779814,1.29015604,2104.2,2104.1,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617632780414,2.571,2105.5,2104.6,75.5728]
["bitfinex-derivatives","ETHF0:USTF0",1617632780616,2.571,2105.5,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632780815,2.571,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632781015,2.571,2105.5,2105.4,5.00245]
["bitfinex-derivatives","ETHF0:USTF0",1617632781213,2.571,2105.5,2105.4,10.77245]
["bitfinex-derivatives","ETHF0:USTF0",1617632782118,2.571,2105.5,2105.4,12.77245]
["bitfinex-derivatives","ETHF0:USTF0",1617632782719,0.27080764,2106.9,2105.4,12.77245]
["bitfinex-derivatives","ETHF0:USTF0",1617632782919,0.27080764,2106.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632783121,0.27080764,2106.9,2106.3,5.10675]
["bitfinex-derivatives","ETHF0:USTF0",1617632783320,2.0,2108.0,2106.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632783520,0.05491942,2109.4,2106.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632783721,2.571,2109.3,2106.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632783928,0.02,2108.4,2106.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632784125,0.02,2108.4,2107.5,77.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617632784327,2.571,2109.3,2107.5,80.7571]
["bitfinex-derivatives","ETHF0:USTF0",1617632784525,2.571,2109.3,2107.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617632785127,2.571,2109.3,2107.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617632786129,30.0,2109.2,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632786328,30.0,2109.1,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632786531,30.9445,2109.1,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632786929,2.90695,2106.8,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632787530,2.2819,2107.9,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632788132,2.37416904,2108.1,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632788532,2.37416904,2108.1,2106.7,7.5274]
["bitfinex-derivatives","ETHF0:USTF0",1617632788933,2.37416904,2108.1,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632789136,2.37416904,2108.1,2107.7,5.55945]
["bitfinex-derivatives","ETHF0:USTF0",1617632789335,2.37416904,2108.1,2107.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632791034,2.37416904,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632791235,2.90695,2108.9,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632791442,2.90695,2108.9,2108.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617632792636,13.3391,2110.9,2108.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617632792637,2.571,2110.9,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632793037,2.571,2110.9,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632793239,2.571,2110.9,2109.7,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617632793437,2.571,2110.9,2109.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632795039,2.571,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632795239,2.571,2110.9,2110.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617632795439,2.571,2110.9,2109.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1617632795440,2.571,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632795640,2.571,2110.9,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632795840,2.571,2110.9,2110.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632796039,2.571,2110.9,2110.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617632796440,2.571,2110.9,2109.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632796640,2.571,2110.9,2110.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632797045,2.571,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632797441,2.571,2110.9,2110.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632797640,2.90695,2111.0,2110.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632798241,13.7412,2112.2,2110.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632799044,13.7412,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632799244,13.7412,2112.2,2111.9,4.98505]
["bitfinex-derivatives","ETHF0:USTF0",1617632799447,13.7412,2112.2,2112.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632800745,13.7412,2112.2,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632800948,13.7412,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632801147,13.7412,2112.2,2112.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632801347,13.7412,2112.2,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632801749,13.7412,2112.2,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632801951,13.7412,2112.2,2111.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632802150,13.7412,2112.2,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632802348,13.7412,2112.2,2111.2,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1617632802349,13.7412,2112.2,2112.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632802550,13.7412,2112.2,2112.1,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1617632802953,16.64815,2112.2,2112.1,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617632803961,16.64815,2112.2,2112.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632804161,16.64815,2112.2,2108.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1617632804354,19.28025,2112.2,2109.9,55.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617632804553,19.28025,2112.2,2112.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1617632804959,19.28025,2112.2,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632805160,19.28025,2112.2,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632805369,16.64815,2112.2,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632805560,16.64815,2112.2,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632805753,16.64815,2112.2,2112.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632806154,16.64815,2112.2,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632806354,16.64815,2112.2,2112.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632806754,16.64815,2112.2,2111.1,74.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617632806955,13.7412,2112.2,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632807157,13.7412,2112.2,2112.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632807356,13.7412,2112.2,2111.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617632807756,13.7412,2112.2,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632807956,13.7412,2112.2,2111.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632808356,13.7412,2112.2,2112.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632808556,13.7412,2112.2,2111.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632808957,13.7412,2112.2,2112.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632809157,13.0,2112.1,2112.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632809356,16.877,2112.1,2112.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632809557,16.877,2112.1,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632809758,14.877,2112.1,2112.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617632809960,16.877,2112.1,2111.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617632810158,16.877,2112.1,2110.9,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617632810356,16.877,2112.1,2112.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1617632810357,14.877,2112.1,2112.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1617632810556,14.877,2112.1,2111.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632810757,14.877,2112.1,2112.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617632810956,17.78395,2112.1,2111.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632811157,2.0,2112.0,2111.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617632811356,17.78395,2112.1,2111.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617632811657,17.78395,2112.1,2110.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632811859,17.78395,2112.1,2111.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632812057,30.0,2112.0,2110.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617632812260,30.0,2112.0,2110.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617632812261,2.0,2112.0,2110.3,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617632812459,2.0,2112.0,2111.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632812658,2.0,2112.0,2110.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617632812858,2.0,2112.0,2110.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632813058,2.0,2112.0,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632813258,2.0,2112.0,2110.2,6.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617632813458,2.0,2112.0,2110.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617632813660,2.0,2112.0,2111.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632813859,2.0,2112.0,2110.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617632814059,14.877,2112.1,2110.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632814259,16.877,2112.1,2111.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617632814460,30.0,2112.0,2110.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632814660,2.0,2111.9,2110.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632814869,30.0,2111.8,2111.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617632815061,34.90695,2111.8,2110.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617632815259,34.90695,2111.8,2110.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617632815458,34.90695,2111.8,2111.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617632815659,34.90695,2111.8,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632815861,34.90695,2111.8,2111.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617632816260,34.90695,2111.8,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632816460,34.90695,2111.8,2111.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617632816661,34.90695,2111.8,2108.2,59.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617632817062,2.90695,2108.3,2108.2,59.3976]
["bitfinex-derivatives","ETHF0:USTF0",1617632817261,5.31035,2108.3,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632817464,30.0,2108.2,2105.5,78.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617632817662,2.0,2108.1,2107.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632817863,30.0,2108.0,2107.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632818063,2.0,2107.9,2106.4,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617632818265,2.0,2107.9,2098.5,4.47149956]
["bitfinex-derivatives","ETHF0:USTF0",1617632818266,30.0,2107.8,2098.5,4.47149956]
["bitfinex-derivatives","ETHF0:USTF0",1617632818464,2.0,2107.7,2106.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632818664,30.0,2107.6,2106.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1617632818863,2.0,2107.5,2105.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632819066,2.90695,2106.0,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632819263,5.14495,2106.0,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632819463,5.14495,2106.0,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632819662,35.14495,2106.0,2105.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632819863,5.14495,2106.0,2105.2,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617632820065,5.14495,2106.0,2105.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632820265,2.90695,2106.0,2105.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632820465,1.895,2107.8,2105.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617632820666,111.4009,2111.5,2105.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617632820870,25.591,2111.5,2105.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617632821068,30.0,2109.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632821466,30.0,2109.2,2107.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617632821467,2.0,2109.1,2107.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617632821667,1.9231,2109.9,2107.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617632821867,2.37408532,2108.2,2107.2,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617632822869,2.37408532,2108.2,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632823070,2.37408532,2108.2,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632823272,2.37408532,2108.2,2107.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632823470,2.37408532,2108.2,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632823972,2.37408532,2108.2,2107.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617632824171,2.37408532,2108.2,2108.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632824570,2.0,2110.6,2108.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632824770,30.0,2110.5,2108.0,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617632824971,30.0,2110.5,2108.0,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617632825173,2.0,2110.6,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632825374,2.0,2110.6,2109.1,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1617632825572,2.0,2110.6,2109.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632825971,32.571,2110.7,2109.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632826787,32.591,2110.7,2108.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632826972,2.0,2110.6,2108.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632827172,2.0,2110.6,2107.6,64.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617632827173,30.0,2110.5,2109.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632827385,32.0,2110.5,2108.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617632827774,32.0,2110.5,2107.6,64.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617632827775,32.0,2110.5,2109.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617632827972,32.0,2110.5,2108.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632828373,32.0,2110.5,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632828575,32.0,2110.5,2108.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632828775,30.0,2110.5,2108.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632828974,2.0,2110.4,2109.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617632829175,2.90695,2109.7,2109.0,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617632829575,32.90695,2109.7,2109.0,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1617632829976,32.90695,2109.7,2109.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632830176,2.90695,2109.7,2109.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632830575,2.90695,2109.7,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632830776,2.90695,2109.7,2108.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617632830978,2.90695,2109.7,2109.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632831178,2.90695,2109.3,2109.2,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1617632831378,0.02,2110.6,2109.2,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1617632831578,0.02,2110.6,2109.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632831778,2.571,2110.7,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632832178,2.571,2110.7,2109.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632832381,5.098,2111.1,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632832779,5.098,2111.1,2109.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632832981,5.098,2111.1,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632833179,5.098,2111.1,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632833581,5.098,2111.1,2110.2,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617632833783,5.098,2111.1,2110.2,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1617632834181,5.098,2111.1,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632834381,0.02,2111.3,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632834581,0.02,2111.3,2110.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632834983,0.02,2111.3,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632835186,0.02,2111.3,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632835383,0.02,2111.3,2110.9,5.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617632835585,0.02,2111.3,2111.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1617632835783,0.02,2111.3,2111.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617632835983,0.02,2111.3,2111.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1617632837084,2.90695,2111.1,2111.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1617632839985,30.0,2113.0,2111.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1617632840189,30.0,2113.0,2111.0,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617632840986,2.571,2113.4,2111.0,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1617632841186,2.90695,2112.4,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632841587,2.90695,2112.4,2112.0,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617632841987,2.90695,2112.4,2112.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632842387,32.90695,2112.4,2111.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632842589,25.7064,2112.1,2111.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632842789,25.7064,2112.1,2112.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632842990,25.7064,2112.1,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632842991,25.7064,2112.1,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632843189,25.7064,2112.1,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632843391,24.32,2112.0,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632843589,24.32,2112.0,2111.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617632843990,24.32,2112.0,2111.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632844190,24.32,2112.0,2107.0,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1617632844393,24.32,2112.0,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632844791,24.32,2112.0,2109.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617632844990,24.32,2112.0,2111.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632845195,2.90695,2111.4,2111.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632845391,27.22695,2111.4,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632845589,27.22695,2111.4,2111.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617632845790,2.90695,2111.4,2111.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617632845993,2.90695,2111.4,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632846191,2.90695,2111.4,2111.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632846595,32.90695,2111.4,2110.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632846791,35.46245,2111.4,2111.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632847193,35.46245,2111.4,2110.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632847393,35.46245,2111.4,2108.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617632847394,35.46245,2111.4,2111.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632847793,35.46245,2111.4,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632847995,32.90695,2111.4,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632848194,32.90695,2111.4,2111.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632848393,32.90695,2111.4,2110.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617632848595,32.90695,2111.4,2111.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632848794,32.90695,2111.4,2111.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632848995,2.90695,2111.4,2110.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632849194,30.0,2112.0,2111.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632849395,30.0,2112.0,2111.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632849594,30.0,2112.0,2111.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617632849795,23.0,2112.1,2111.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617632849994,23.0,2112.1,2111.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632850195,23.0,2112.1,2111.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632850596,30.0,2112.0,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632850795,30.0,2112.0,2111.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632851196,30.0,2112.0,2111.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632851395,30.0,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632851396,30.0,2112.0,2111.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617632851899,30.0,2112.0,2111.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632852108,30.0,2112.0,2111.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617632852299,30.0,2112.0,2111.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632852497,30.0,2112.0,2111.7,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617632852697,2.0,2111.9,2111.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632852898,30.0,2111.8,2110.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617632853096,2.90695,2110.6,2109.9,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617632853297,5.46265,2110.6,2109.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1617632853497,5.46265,2110.6,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632853899,5.46265,2110.6,2109.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632854097,5.46265,2110.6,2110.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632854298,2.90695,2110.6,2110.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632854498,2.90695,2110.6,2109.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632854698,2.90695,2110.6,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632855099,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632855500,2.90695,2110.6,2110.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632855900,2.90695,2110.6,2110.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632856100,32.90695,2110.6,2110.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632856303,35.28985,2110.6,2109.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1617632856502,35.28985,2110.6,2110.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632856802,35.28985,2110.6,2110.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632857001,5.28985,2110.6,2109.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632857201,30.0,2110.9,2110.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617632857601,30.0,2110.9,2109.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617632857802,30.0,2110.9,2110.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632858004,69.1284,2111.9,2110.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632858203,30.0,2111.4,2110.6,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617632858403,30.0,2111.4,2110.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617632858605,23.0,2112.1,2110.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617632859207,32.36982549,2112.0,2110.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617632859609,2.36982549,2112.0,2110.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617632860412,32.36982549,2112.0,2110.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617632861212,2.90695,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632861613,2.90695,2110.8,2110.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617632861814,2.90695,2110.8,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632862215,2.90695,2110.8,2109.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632862616,2.90695,2110.8,2110.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632863026,2.90695,2110.8,2109.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632863217,1.7987,2111.5,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632863418,32.4044,2112.0,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632863621,32.4044,2112.0,2110.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632863819,32.4044,2112.0,2110.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632864219,32.4044,2112.0,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632864421,32.4044,2112.0,2110.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632864819,32.4044,2112.0,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632865022,32.4044,2112.0,2111.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632865220,2.90695,2111.1,2111.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632865420,2.90695,2111.1,2110.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617632865620,2.90695,2111.1,2111.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632866022,2.90695,2111.1,2111.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1617632866420,2.90695,2111.1,2111.0,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1617632867223,2.90695,2111.1,2111.0,10.92195]
["bitfinex-derivatives","ETHF0:USTF0",1617632870125,2.90695,2111.1,2111.0,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1617632876930,2.90695,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632877330,32.90695,2111.1,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632877730,32.90695,2111.1,2111.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632877930,32.90695,2111.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632878332,32.90695,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632878541,32.90695,2111.1,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632878542,32.90695,2111.1,2109.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632878941,32.90695,2111.1,2111.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632879142,32.90695,2111.1,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632879344,2.90695,2110.1,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632879541,5.64705,2110.1,2109.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632879942,5.64705,2110.1,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632880142,5.64705,2110.1,2108.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632880143,5.64705,2110.1,2109.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617632880541,5.64705,2110.1,2108.3,54.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617632880542,26.44,2110.0,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632880742,26.44,2110.0,2108.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1617632880743,26.44,2110.0,2109.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632881143,26.44,2110.0,2109.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632881344,2.90695,2109.3,2108.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617632881546,26.44,2109.2,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632881745,26.44,2109.2,2108.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632882144,26.44,2109.2,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632882344,26.44,2109.2,2109.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632882745,2.90695,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632882944,2.90695,2109.3,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632883144,32.90695,2109.3,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632883345,32.90695,2109.3,2108.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632883545,32.90695,2109.3,2109.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632883746,2.90695,2109.3,2109.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632883945,2.90695,2109.3,2108.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632884145,2.90695,2109.3,2109.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617632884345,2.571,2111.0,2109.2,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1617632884547,2.571,2111.0,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632884746,2.571,2111.0,2109.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632884945,2.571,2111.0,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632885145,30.0,2110.9,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632885346,30.0,2110.9,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632885746,30.0,2110.9,2110.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632886346,30.0,2110.9,2109.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632886747,30.0,2110.9,2110.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632886946,30.0,2110.9,2110.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617632887148,2.571,2111.0,2110.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617632887348,2.571,2111.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632887748,2.571,2111.0,2110.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632887949,30.0,2111.4,2110.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632889350,30.0,2111.4,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632889752,30.0,2111.4,2111.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632891252,30.0,2111.3,2111.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632891452,2.90695,2111.1,2111.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632892556,32.90695,2111.1,2111.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632893558,32.90695,2111.1,2110.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632893759,32.90695,2111.1,2110.5,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632893957,32.90695,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632894159,32.90695,2111.1,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632894559,32.90695,2111.1,2111.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632894760,32.90695,2111.1,2110.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632895161,32.90695,2111.1,2111.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632895361,32.90695,2111.1,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632895760,32.90695,2111.1,2111.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632896161,32.90695,2111.1,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632896360,32.90695,2111.1,2111.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632896759,32.90695,2111.1,2110.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632896961,32.90695,2111.1,2111.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632897362,32.90695,2111.1,2110.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617632897560,32.90695,2111.1,2111.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632897761,2.90695,2111.1,2111.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632897961,2.90695,2111.1,2111.0,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632899362,2.90695,2111.5,2111.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617632900064,2.90695,2111.5,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632900462,2.90695,2111.5,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632900663,2.90695,2111.5,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632901065,23.0,2112.1,2111.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632901264,23.0,2112.1,2111.4,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1617632901463,23.0,2112.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632901664,23.0,2112.1,2111.9,5.62505]
["bitfinex-derivatives","ETHF0:USTF0",1617632901864,23.0,2112.1,2112.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617632902665,23.0,2112.1,2112.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1617632902866,23.0,2112.1,2112.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617632903865,23.0,2112.1,2112.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1617632907170,23.0,2112.1,2112.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617632907770,23.0,2112.1,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632908170,23.0,2112.1,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632908370,23.0,2112.1,2111.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632908770,23.0,2112.1,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632908973,23.0,2112.1,2111.7,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617632909171,23.0,2112.1,2111.7,9.7382]
["bitfinex-derivatives","ETHF0:USTF0",1617632909373,23.0,2112.1,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632909572,23.0,2112.1,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617632909973,23.0,2112.1,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632910182,23.0,2112.1,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632910473,23.0,2112.1,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632910674,53.0,2112.1,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632910874,53.0,2112.1,2111.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632911076,53.0,2112.1,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632911475,55.90695,2112.1,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632911677,55.90695,2112.1,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632912075,55.90695,2112.1,2111.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632912476,55.90695,2112.1,2112.0,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1617632912677,55.90695,2112.1,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632913075,55.90695,2112.1,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632913276,55.90695,2112.1,2111.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632913474,2.90695,2111.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632913975,2.90695,2111.6,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632914776,23.0,2112.1,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632915575,23.0,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632915776,23.0,2112.1,2111.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1617632915977,24.27,2112.0,2111.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1617632916176,23.0,2112.1,2111.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1617632916378,23.0,2112.1,2112.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632916576,23.0,2112.1,2111.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632916776,23.0,2112.1,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632916976,23.0,2112.1,2112.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632917177,23.0,2112.1,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632917578,23.0,2112.1,246.65,133.56275145]
["bitfinex-derivatives","ETHF0:USTF0",1617632917579,23.0,2112.1,2112.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632917778,23.0,2112.1,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632917980,23.0,2112.1,2111.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1617632918179,23.0,2112.1,2112.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617632918379,23.0,2112.1,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632918580,23.0,2112.1,2111.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632918779,23.0,2112.1,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632918979,23.0,2112.1,2111.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632919179,23.0,2112.1,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632919380,2.787,2113.0,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632919579,2.571,2113.2,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632919782,2.571,2113.2,2112.5,5.56775]
["bitfinex-derivatives","ETHF0:USTF0",1617632919979,2.571,2113.2,2112.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617632921481,2.90695,2112.7,2112.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617632923086,2.90695,2112.7,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632923087,32.90695,2112.7,2112.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632923484,30.0,2112.7,2112.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632923684,30.0,2112.7,2112.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632924085,30.0,2112.7,2112.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632924484,30.0,2113.2,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632924686,30.0,2112.7,2112.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632924885,32.4247,2112.7,2112.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632925085,32.4247,2112.7,2112.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632925285,32.4247,2112.7,2112.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632925485,32.4247,2112.7,2112.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632925686,32.4247,2112.7,2112.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617632925886,30.0,2112.7,2112.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617632926085,30.0,2112.7,2112.6,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1617632926286,30.0,2112.7,2112.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617632926687,30.0,2112.7,2112.6,7.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617632927586,32.90695,2112.7,2112.6,7.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617632928389,32.90695,2112.7,2112.6,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617632928586,32.90695,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632928986,32.90695,2112.7,2111.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632929187,32.90695,2112.7,2111.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617632929388,32.90695,2112.7,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632929590,32.90695,2112.7,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632929991,32.90695,2112.7,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632930189,32.90695,2112.7,2111.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632930389,32.90695,2112.7,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632930589,32.90695,2112.7,2112.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632930789,32.90695,2112.7,2112.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632931189,32.90695,2112.7,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632931389,32.90695,2112.7,2112.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632931590,2.90695,2112.2,2112.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632931798,2.90695,2112.2,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632931990,2.90695,2112.2,2112.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632932190,2.90695,2112.2,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632932591,2.90695,2112.2,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632932790,2.90695,2112.2,2111.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617632932791,32.90695,2112.2,2111.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632933301,32.90695,2112.2,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632933594,32.90695,2112.2,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632933793,32.90695,2112.2,2112.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617632933992,32.90695,2112.2,2111.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632934193,32.90695,2112.2,2111.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632934392,32.90695,2112.2,2111.0,82.36355]
["bitfinex-derivatives","ETHF0:USTF0",1617632934593,32.90695,2112.2,2111.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632934794,32.90695,2112.2,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632934994,32.90695,2112.2,2111.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632935193,32.90695,2112.2,2111.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632935394,32.90695,2112.2,2112.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617632935595,32.90695,2112.2,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632935796,32.90695,2112.2,2111.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617632935997,32.90695,2112.2,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632936199,32.90695,2112.2,2111.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632936398,32.90695,2112.2,2112.0,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617632936599,32.90695,2112.2,2112.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617632936798,32.90695,2112.2,2111.5,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1617632936999,32.90695,2112.2,2112.1,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617632937400,32.90695,2112.2,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632937600,2.90695,2111.7,2111.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632937799,30.0,2111.6,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632938000,30.0,2111.6,2111.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632938402,30.0,2111.6,2110.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617632938601,30.0,2111.6,2111.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632939001,30.0,2111.6,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632939202,30.0,2111.6,2111.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632939601,30.0,2111.6,2110.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632939801,32.6547,2111.6,2110.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632940001,32.6547,2111.6,2111.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632940202,32.6547,2111.6,2110.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617632940402,32.6547,2111.6,2110.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617632940602,32.6547,2111.6,2111.5,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617632940802,32.6547,2111.6,2110.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617632941003,32.6547,2111.6,2110.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632941202,32.6547,2111.6,2111.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617632941403,32.6547,2111.6,2110.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632941606,30.0,2111.6,2110.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632941802,30.0,2111.6,2110.2,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617632941803,30.0,2111.5,2110.4,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1617632942005,30.0,2111.5,2110.4,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1617632942204,30.0,2111.5,2110.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632942605,30.0,2111.4,2110.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617632942805,0.9462,2111.8,2110.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632943209,0.9462,2111.8,2110.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632943607,0.9462,2111.8,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632943807,0.9415,2112.5,2111.2,4.76505]
["bitfinex-derivatives","ETHF0:USTF0",1617632944009,0.9415,2112.5,2111.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632944608,0.9415,2112.5,2111.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632945009,0.9415,2112.5,2111.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632945608,2.90695,2111.4,2111.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632946308,2.90695,2111.4,2110.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632947609,0.9415,2112.5,2110.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632947610,0.9415,2112.5,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632948011,0.9415,2112.5,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632949612,2.90695,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632952515,32.90695,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632953716,44.90695,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632954317,14.90695,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632958722,44.90695,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632958921,47.63665,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632959523,47.63665,2111.3,2110.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632959722,2.90695,2110.3,2110.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632959926,5.70275,2110.3,2110.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617632960127,5.70275,2110.3,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632960525,5.70275,2110.3,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632960727,5.70275,2110.3,2110.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632961126,5.70275,2110.3,2110.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632961325,5.70275,2110.3,2110.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632961524,35.70275,2110.3,2110.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632961727,35.70275,2110.3,2110.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632962126,35.70275,2110.3,2110.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632962325,5.70275,2110.3,2109.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617632962525,5.70275,2110.3,2110.0,55.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617632962727,2.90695,2110.3,2110.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632962925,2.90695,2110.3,2110.0,55.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617632962926,2.90695,2110.3,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632963125,30.0,2111.1,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632963326,12.0,2111.3,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632963528,12.0,2111.3,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632963725,12.0,2111.3,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632964125,12.0,2111.3,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632964524,12.0,2111.3,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632964525,12.0,2111.3,2110.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632964725,12.0,2111.3,2111.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617632965125,12.0,2111.3,2110.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632965126,30.0,2111.2,2110.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632965525,30.0,2111.2,2110.0,55.2039]
["bitfinex-derivatives","ETHF0:USTF0",1617632965725,30.0,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632965925,30.9614,2111.2,2110.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632966126,30.9614,2111.2,2110.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617632966526,30.9614,2111.2,2110.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632966727,30.9614,2111.2,2111.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617632967129,30.9614,2111.2,2110.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617632967328,30.9614,2111.2,2111.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617632967730,33.86835,2111.2,2110.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632967931,33.86835,2111.2,2111.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617632968330,33.86835,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632968530,33.86835,2111.2,2111.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617632968932,33.86835,2111.2,2110.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617632969132,33.86835,2111.2,2110.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617632969332,33.86835,2111.2,2110.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632969333,33.86835,2111.2,2111.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632969733,33.86835,2111.2,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617632969933,33.86835,2111.2,2111.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617632970334,33.86835,2111.2,2110.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617632970536,33.86835,2111.2,2111.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1617632970734,33.86835,2111.2,2110.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632970934,33.86835,2111.2,2111.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617632971135,33.86835,2111.2,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632971336,33.86835,2111.2,2111.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617632971736,0.02776069,2110.8,2110.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617632971934,2.62846069,2110.8,2110.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632972133,2.62846069,2110.8,2110.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632972134,30.0,2110.7,2110.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632972536,30.0,2110.7,2110.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632972733,30.0,2110.7,2110.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632973135,30.0,2110.7,2110.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632973538,30.0,2110.7,2110.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632973736,32.90695,2110.7,2109.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632973936,32.90695,2110.7,2109.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617632974136,32.90695,2110.7,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632974337,32.93471194,2110.7,2109.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632974537,32.93471194,2110.7,2109.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632974737,32.93471194,2110.7,2110.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617632974937,32.90695,2110.7,2109.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617632975137,32.90695,2110.7,2109.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632975337,32.90695,2110.7,2110.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1617632975540,32.90695,2110.7,2109.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617632975739,2.90695,2109.4,2108.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617632975941,2.90695,2109.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632975942,30.0,2109.3,2109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617632976339,30.0,2109.3,2109.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632976540,30.0,2109.3,2109.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1617632976939,30.0,2109.3,2109.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617632977139,30.0,2109.3,2109.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632977539,30.0,2109.3,2107.6,71.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617632977540,30.0,2109.3,2108.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617632977739,30.0,2109.3,2109.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617632978141,30.0,2109.3,2108.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617632978342,3.85265,2109.4,2109.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632978540,30.0,2109.3,2109.2,8.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617632978740,2.90695,2109.4,2109.2,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1617632978940,2.90695,2109.4,2109.2,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617632979541,30.0,2109.3,2109.2,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1617632979942,30.0,2109.3,2109.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632980342,30.0,2109.3,2108.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632980747,30.0,2109.3,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632980946,30.0,2109.3,2108.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632981346,30.0,2109.3,2109.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632981545,30.0,2109.3,2108.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617632981946,2.90695,2108.7,2108.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632982145,30.0,2108.6,2108.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632982345,30.0,2108.6,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632982546,30.0,2108.6,2107.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617632982746,30.0,2108.6,2108.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632982948,30.0,2108.6,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632983148,30.0,2108.6,2107.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617632983347,30.0,2108.6,2108.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632983549,30.0,2108.6,2107.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617632983748,30.0,2108.6,2107.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632983949,30.0,2108.6,2108.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617632984150,15.0,2109.2,2108.3,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617632984351,45.0,2109.2,2108.3,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1617632984550,45.0,2109.2,2108.3,8.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617632985951,2.90695,2108.4,2108.3,8.4243]
["bitfinex-derivatives","ETHF0:USTF0",1617632986154,2.90695,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632986352,32.90695,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632986553,32.90695,2108.4,2107.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632986954,32.90695,2108.4,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617632987154,32.90695,2108.4,2107.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632987453,32.90695,2108.4,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632987454,32.90695,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632987854,32.90695,2108.4,2107.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632988053,32.90695,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632988456,33.86195,2108.4,2107.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632988655,33.86195,2108.4,2108.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617632989055,33.86195,2108.4,2107.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632989255,33.86195,2108.4,2108.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632989655,33.86195,2108.4,2107.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632989856,30.955,2108.4,2108.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632990255,30.955,2108.4,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632990455,30.955,2108.4,2108.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617632990855,30.955,2108.4,2107.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617632991259,30.955,2108.4,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617632991456,30.955,2108.4,2108.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617632991857,30.955,2108.4,2108.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617632992056,30.955,2108.4,2108.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617632992457,30.955,2108.4,2108.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617632992658,30.955,2108.4,2108.2,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617632993059,30.955,2108.4,2107.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617632993261,30.0,2108.3,2107.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632993461,30.0,2108.3,2108.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617632993862,30.0,2108.3,2107.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617632994060,2.90695,2108.1,2107.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617632994262,30.0,2108.0,2107.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617632994662,30.0,2108.0,2107.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617632994963,30.0,2108.0,2107.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617632995162,30.0,2108.0,2107.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617632995562,30.0,2108.0,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617632995764,30.0,2108.0,2107.6,70.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617632995765,30.0,2108.0,2107.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632995963,2.90695,2107.8,2107.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617632996163,32.90695,2107.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632996366,32.90695,2107.8,2107.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617632996564,32.90695,2107.8,2107.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1617632996768,32.90695,2107.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632996965,34.92725,2107.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617632997163,34.92725,2107.8,2107.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617632997365,34.92725,2107.8,2106.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1617632997564,34.92725,2107.8,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617632997769,34.92725,2107.8,2107.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617632998066,34.92725,2107.8,2106.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617632998067,34.92725,2107.8,2106.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617632998265,34.92725,2107.8,2107.7,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617632998466,34.92725,2107.8,2107.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1617632998666,34.92725,2107.8,2107.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617632998867,34.92725,2107.8,2107.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1617632999067,34.92725,2107.8,2104.9,65.82]
["bitfinex-derivatives","ETHF0:USTF0",1617632999666,34.92725,2107.8,2105.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633000067,2.90695,2106.0,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633000467,2.90695,2106.0,2105.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633000867,2.90695,2106.0,2105.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633001066,30.0,2107.7,2105.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633001269,30.0,2107.7,2105.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633001470,30.0,2108.1,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633001669,30.0,2108.1,2106.2,72.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617633001868,30.0,2108.1,2106.2,73.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617633002068,30.0,2108.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633002069,2.90695,2107.4,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633002267,2.90695,2107.4,2107.2,5.44365]
["bitfinex-derivatives","ETHF0:USTF0",1617633002468,0.9592,2108.8,2107.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633002668,30.0,2108.9,2107.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633003070,0.9395,2109.4,2107.5,59.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617633003469,0.9395,2109.4,2107.6,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633003869,12.0,2111.3,2107.6,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633004071,12.0,2111.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633004270,12.0,2111.3,2109.0,5.45335]
["bitfinex-derivatives","ETHF0:USTF0",1617633004470,12.0,2111.3,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633004670,30.0,2111.2,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633005572,6.9417,2109.2,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633005772,6.9417,2109.2,2109.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633005972,2.90695,2109.8,2109.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633007972,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633008174,2.90695,2109.8,2109.7,4.69155]
["bitfinex-derivatives","ETHF0:USTF0",1617633008374,2.90695,2109.8,2109.7,10.48155]
["bitfinex-derivatives","ETHF0:USTF0",1617633008975,2.90695,2109.8,2109.7,12.48155]
["bitfinex-derivatives","ETHF0:USTF0",1617633009180,12.0,2111.3,2109.7,12.48155]
["bitfinex-derivatives","ETHF0:USTF0",1617633009375,12.0,2111.3,2109.8,55.8192]
["bitfinex-derivatives","ETHF0:USTF0",1617633009575,12.0,2111.3,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633009776,12.0,2111.3,2109.9,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633009976,12.0,2111.3,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633010177,12.0,2111.3,2110.6,4.95705]
["bitfinex-derivatives","ETHF0:USTF0",1617633010379,12.0,2111.3,2110.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633012083,12.0,2111.3,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633012284,12.0,2111.3,2110.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633012485,12.0,2111.3,2111.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633013285,6.6863,2111.3,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633013486,3.5051,2113.2,2111.1,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1617633013684,3.5051,2113.2,2111.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633013886,3.5051,2113.2,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633014087,2.90695,2112.1,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633014287,2.90695,2112.1,2111.7,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1617633014489,2.90695,2112.1,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633016491,2.90695,2112.1,2111.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633017490,2.90695,2112.1,2111.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633017689,5.41025,2112.1,2111.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633017889,5.41025,2112.1,2110.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633017890,35.41025,2112.1,2111.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617633018090,2.90695,2111.7,2111.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633018490,2.90695,2111.7,2110.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633018689,2.90695,2111.7,2111.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617633019091,2.90695,2111.7,2110.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633019290,2.90695,2111.7,2111.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633019692,2.90695,2111.7,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633019890,2.90695,2111.7,2111.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617633020290,2.90695,2111.7,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633020291,2.90695,2111.7,2111.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617633020490,2.90695,2111.7,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633020891,2.90695,2111.7,2111.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617633021091,2.90695,2111.7,2111.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633021289,2.90695,2111.7,2110.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1617633021290,2.90695,2111.7,2111.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633021494,2.90695,2111.7,2111.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617633021692,2.90695,2111.7,2111.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617633021892,2.90695,2111.7,2111.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617633022192,2.90695,2111.7,2111.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617633022390,5.51445,2111.7,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633022792,35.51445,2111.7,2111.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633022992,35.51445,2111.7,2110.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617633023190,35.51445,2111.7,2111.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633023391,35.51445,2111.7,2110.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633023791,35.51445,2111.7,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633023991,35.51445,2111.7,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633023992,35.51445,2111.7,2109.4,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617633024193,2.6075,2111.7,2110.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617633024392,32.6075,2111.7,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633024592,30.0,2111.7,2110.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1617633024794,32.7272,2111.7,2111.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633024992,32.7272,2111.7,2111.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633025192,32.7272,2111.7,2110.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633025394,32.7272,2111.7,2110.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633025395,32.7272,2111.7,2111.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633025593,32.7272,2111.7,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633025796,32.7272,2111.7,2110.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617633025996,32.7272,2111.7,2110.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633025997,32.7272,2111.7,2111.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633026195,2.90695,2111.3,2110.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617633026395,32.90695,2111.3,2110.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617633026596,32.90695,2111.3,2110.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633026794,32.90695,2111.3,2111.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617633027296,32.90695,2111.3,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633027495,32.90695,2111.3,2111.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633027695,32.90695,2111.3,2109.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633027896,32.90695,2111.3,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633028095,32.90695,2111.3,2109.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617633028096,2.90695,2110.4,2109.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633028296,2.90695,2110.4,2108.3,16.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617633028297,30.0,2110.3,2109.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633028696,30.0,2110.3,2109.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633028896,30.0,2110.3,2109.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617633029297,30.0,2110.3,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633029498,30.0,2110.3,2109.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617633029900,30.0,2110.3,2110.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617633030099,30.0,2110.3,2110.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633030500,30.0,2110.3,2110.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633030700,30.0,2110.3,2109.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617633030900,30.0,2110.3,2110.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633031101,30.0,2110.3,2110.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617633031301,30.0,2110.3,2109.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617633031502,30.0,2110.3,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633031705,30.0,2110.3,2110.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617633031902,30.0,2110.3,2109.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633032103,30.0,2110.3,2109.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617633032305,0.0275636,2112.5,2110.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633032504,0.0275636,2112.5,2109.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617633032703,0.9497,2112.6,2110.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633032903,0.9497,2112.6,2110.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633033104,0.9497,2112.6,2110.3,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617633033506,30.0,2112.9,2110.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633034107,2.90695,2110.5,2110.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633034311,32.90695,2110.5,2109.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633034712,32.90695,2110.5,2110.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633034912,32.90695,2110.5,2109.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633035312,32.90695,2110.5,2110.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617633035512,32.90695,2110.5,2110.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1617633035913,32.90695,2110.5,2110.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1617633036114,32.90695,2110.5,2110.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617633036515,32.90695,2110.5,2110.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1617633036715,32.90695,2110.5,2110.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633037117,2.90695,2110.5,2110.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633037316,2.90695,2110.5,2110.4,7.9281]
["bitfinex-derivatives","ETHF0:USTF0",1617633037515,2.90695,2110.5,2110.4,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1617633037719,2.90695,2110.5,2110.4,7.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617633039118,32.90695,2110.5,2110.4,7.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617633041722,2.90695,2110.5,2110.4,7.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617633044527,32.90695,2110.5,2110.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633044926,32.90695,2110.5,2106.8,4.65666602]
["bitfinex-derivatives","ETHF0:USTF0",1617633044927,33.85705,2110.5,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633045327,33.85705,2110.5,2110.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633045728,33.85705,2110.5,2109.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633045927,33.85705,2110.5,2110.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617633046327,33.85705,2110.5,2109.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633046527,33.85705,2110.5,2110.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617633046928,33.85705,2110.5,2109.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617633047128,33.85705,2110.5,2110.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633047528,33.85705,2110.5,2109.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633047730,33.85705,2110.5,2110.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633047929,33.85705,2110.5,2109.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617633048130,33.85705,2110.5,2110.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633048329,2.90695,2110.1,2110.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633048529,32.90695,2110.1,2109.7,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617633048729,32.90695,2110.1,2110.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617633049130,32.90695,2110.1,2109.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633049329,32.90695,2110.1,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633049530,32.90695,2110.1,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633049729,32.90695,2110.1,2109.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633049929,32.90695,2110.1,2109.7,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1617633050130,2.90695,2110.1,2110.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617633050330,2.90695,2110.1,2109.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633050531,2.90695,2110.1,2109.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617633050733,2.90695,2110.1,2110.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633050930,2.90695,2110.1,2109.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633051129,2.90695,2110.1,2109.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617633051330,2.90695,2110.1,2110.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633051532,2.90695,2110.1,2109.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633051932,2.90695,2110.1,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633052333,2.90695,2110.1,2109.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633052535,2.90695,2110.1,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633052732,32.90695,2110.1,2108.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633052933,32.90695,2110.1,2109.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633053132,2.90695,2110.1,2108.6,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617633053335,2.90695,2110.1,2109.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633053533,2.90695,2110.1,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633053732,2.90695,2110.1,2109.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1617633054132,2.90695,2110.1,2110.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633054333,2.90695,2110.1,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633054536,2.90695,2110.1,2106.2,4.66467496]
["bitfinex-derivatives","ETHF0:USTF0",1617633054735,24.04,2110.0,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633054935,24.04,2110.0,2109.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633055135,24.04,2110.0,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633055334,24.04,2110.0,2108.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633055536,24.04,2110.0,2109.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617633055735,24.04,2110.0,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633055937,24.04,2110.0,2108.7,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617633056136,24.04,2110.0,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633056337,2.90695,2109.8,2109.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633056537,26.94695,2109.8,2109.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633056738,26.94695,2109.8,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633056739,26.94695,2109.8,2109.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633056937,26.94695,2109.8,2109.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617633057139,26.94695,2109.8,2108.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633057338,26.94695,2109.8,2109.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633057738,26.94695,2109.8,2108.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633057938,26.94695,2109.8,2109.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633058339,2.90695,2109.3,2108.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633058739,2.90695,2109.3,2108.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617633058939,2.90695,2109.3,2108.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633059340,2.90695,2109.3,2108.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633059541,2.90695,2109.3,2109.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633059942,2.90695,2109.3,2108.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617633060142,2.90695,2109.3,2109.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633060545,2.90695,2109.3,2108.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633060744,2.90695,2109.3,2109.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633061148,2.90695,2109.3,2109.0,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1617633061345,30.0,2111.1,2109.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633061745,30.0,2111.1,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633061944,30.0,2111.1,2109.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633062147,30.0,2111.1,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633062346,30.0,2111.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633062547,30.0,2111.1,2109.6,5.68765]
["bitfinex-derivatives","ETHF0:USTF0",1617633062745,30.0,2111.1,2109.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633064349,2.90695,2109.8,2109.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633064949,2.90695,2109.8,2109.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633065350,2.90695,2109.8,2109.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633065551,2.90695,2109.8,2109.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617633065750,5e-05,2109.8,2109.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1617633065952,5e-05,2109.8,2109.7,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617633066354,5e-05,2109.8,2109.7,13.28475]
["bitfinex-derivatives","ETHF0:USTF0",1617633069059,3.5205,2111.7,2109.7,13.28475]
["bitfinex-derivatives","ETHF0:USTF0",1617633069857,0.9495,2111.7,2109.7,13.28475]
["bitfinex-derivatives","ETHF0:USTF0",1617633070458,0.9495,2111.7,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633070658,0.9495,2111.7,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633070859,0.9495,2111.7,2111.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633072459,0.9495,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633072659,0.9495,2111.7,2111.6,6.94395]
["bitfinex-derivatives","ETHF0:USTF0",1617633072862,0.9495,2111.7,2111.6,12.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617633073661,30.0,2112.9,2111.6,12.83395]
["bitfinex-derivatives","ETHF0:USTF0",1617633074361,30.0,2112.9,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633074766,30.0,2112.9,2112.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633075167,30.0,2112.9,2111.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633075367,30.0,2112.9,2111.7,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633075566,30.0,2112.9,2112.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633075770,30.0,2112.9,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633076468,30.0,2112.9,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633076867,30.0,2112.9,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633077270,30.0,2112.9,2111.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633077472,30.934,2112.9,2111.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633077670,30.934,2112.9,2112.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633078071,0.934,2112.9,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633078273,0.934,2112.9,2112.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633078470,2.90695,2112.3,2112.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633078670,3.85285,2112.3,2111.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617633078871,3.85285,2112.3,2111.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633079070,3.85285,2112.3,2112.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633079273,3.85285,2112.3,2111.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633079472,3.85285,2112.3,2112.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633079671,3.85285,2112.3,2112.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633079871,3.85285,2112.3,2111.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633080070,3.85285,2112.3,2112.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633080271,3.85285,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633080471,3.85285,2112.3,2111.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633080872,2.90695,2112.3,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633081072,2.90695,2112.3,2111.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633081482,2.90695,2112.3,2112.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633081673,2.90695,2112.3,2111.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633082073,2.90695,2112.3,2112.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617633082273,2.90695,2112.3,2111.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633082473,2.90695,2112.0,2111.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633082674,2.90695,2112.0,2111.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617633082874,2.90695,2112.0,2109.4,13.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617633082875,2.90695,2112.0,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633083274,2.90695,2112.0,2110.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633083475,2.90695,2112.0,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633083877,2.90695,2112.0,2110.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617633084079,2.90695,2112.0,2111.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617633084478,2.90695,2112.0,2111.4,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617633084479,2.90695,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633084678,2.90695,2112.0,2111.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633085077,2.90695,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633085477,2.90695,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633085677,2.90695,2112.0,2111.9,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617633086678,0.9394,2112.5,2111.9,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617633087779,2.571,2113.0,2111.9,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1617633088579,2.571,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633088979,2.571,2113.0,2112.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633089680,2.571,2113.0,2112.2,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617633090482,2.571,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633090883,5.098,2113.9,2112.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633091089,5.098,2113.9,2112.7,8.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617633092084,5.098,2113.9,2112.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633092485,5.098,2113.9,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633092684,1.29015604,2114.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633092884,1.29015604,2114.3,2113.2,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1617633094285,4.86305,2112.9,2112.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1617633094486,1.29015604,2114.3,2112.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1617633094686,2.90695,2113.1,2112.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617633094986,2.90695,2113.1,2112.8,5.61495]
["bitfinex-derivatives","ETHF0:USTF0",1617633095187,2.90695,2113.1,2112.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633097591,2.90695,2113.1,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633097790,2.90695,2113.1,2112.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633097993,2.90695,2113.1,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633098193,1.29015604,2114.3,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633098391,1.29015604,2114.3,2112.4,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633098593,1.29015604,2114.3,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633098992,1.29015604,2114.3,2113.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633100394,0.02760867,2116.0,2113.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633100594,0.02760867,2116.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633100994,0.02760867,2116.0,2115.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633101797,30.0,2116.2,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633102198,30.0,2116.2,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633102199,0.02760464,2116.0,2115.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617633102396,0.02760464,2116.0,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633102596,2.90695,2115.0,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633102800,2.90695,2115.0,2114.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633102801,35.57405,2115.0,2114.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633102997,35.57405,2115.0,2114.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617633103198,35.57405,2115.0,2114.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617633103398,35.57405,2115.0,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633103596,35.57405,2115.0,2114.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1617633103797,35.57405,2115.0,2114.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633103997,35.57405,2115.0,2114.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617633104199,35.57405,2115.0,2113.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1617633104397,35.57405,2115.0,2113.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633104597,32.6671,2115.0,2114.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633104798,32.6671,2115.0,2113.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633104999,32.6671,2115.0,2113.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633105200,32.6671,2115.0,2114.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633105402,32.6671,2115.0,2114.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633105600,32.6671,2115.0,2113.8,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1617633105799,32.6671,2115.0,2114.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633105999,30.0,2115.0,2114.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617633106199,0.27610667,2115.9,2114.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617633106200,30.0,2114.9,2114.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617633106400,30.0,2114.9,2114.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633106600,2.90695,2114.5,2114.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633106800,32.90695,2114.5,2114.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633107001,32.90695,2114.5,2114.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633107400,32.90695,2114.5,2114.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633107600,32.90695,2114.5,2113.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1617633107601,32.90695,2114.5,2114.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633108004,32.90695,2114.5,2113.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633108201,32.90695,2114.5,2112.1,63.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617633108202,32.90695,2114.5,2112.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617633108403,63.5989,2114.1,2112.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617633108603,30.0,2114.0,2113.4,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1617633108803,30.0,2114.0,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633109204,30.0,2114.0,2113.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633109403,30.0,2114.0,2112.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633109803,30.0,2114.0,2113.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617633110005,30.0,2114.0,2112.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1617633110204,30.0,2114.0,2113.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617633110405,30.0,2114.0,2111.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633110605,32.8407,2114.0,2113.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633111004,32.8407,2114.0,2111.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617633111205,32.8407,2114.0,2113.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633111604,30.0,2114.0,2111.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633111804,30.0,2114.0,2113.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633112206,30.0,2114.0,2112.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633112408,30.0,2114.0,2113.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617633112604,30.0,2114.0,2113.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617633113006,30.0,2114.0,2113.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633113207,31.882,2114.0,2113.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633113405,31.882,2114.0,2111.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617633113606,31.882,2114.0,2113.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633114005,31.882,2114.0,2112.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633114406,31.882,2114.0,2113.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633114606,31.882,2114.0,2112.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633114807,2.90695,2113.4,2112.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633115006,30.0,2113.3,2112.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633115211,30.0,2113.3,2112.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617633115408,30.0,2113.3,2112.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617633115610,30.0,2113.3,2112.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633115811,30.0,2113.3,2112.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633116010,30.0,2113.3,2112.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633116211,30.0,2113.3,2112.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633116411,30.0,2113.3,2112.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617633116611,30.0,2113.3,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633116811,2.90695,2112.8,2112.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633117010,2.90695,2112.8,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633117210,2.90695,2112.8,2112.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633117611,2.90695,2112.8,2112.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633117811,32.90695,2112.8,2112.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633118216,32.90695,2112.8,2112.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633118413,32.90695,2112.8,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633118812,32.90695,2112.8,2112.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633119012,32.90695,2112.8,2112.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1617633119211,32.90695,2112.8,2112.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617633119415,32.90695,2112.8,2112.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617633119611,32.90695,2112.8,2112.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617633119813,32.90695,2112.8,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633120013,32.90695,2112.8,2112.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633120211,32.90695,2112.8,2111.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1617633120413,32.90695,2112.8,2112.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633120611,32.90695,2112.8,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633120811,2.90695,2112.5,2111.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1617633121013,2.90695,2112.5,2111.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633121412,2.90695,2112.5,2111.7,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617633121613,2.90695,2112.5,2111.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633122715,2.90695,2111.9,2111.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617633122915,30.0,2113.1,2111.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617633123915,30.0,2113.0,2111.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617633124116,30.0,2113.0,2111.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633124517,32.2779,2113.0,2111.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633124716,2.90695,2111.9,2111.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633124917,32.90695,2111.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633125117,27.90695,2111.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633125318,27.90695,2111.9,2111.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633125518,27.90695,2111.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633125718,30.0,2112.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633125918,30.0,2112.3,2111.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633126118,30.0,2112.3,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633126320,30.0,2112.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633126519,78.6132,2113.4,2111.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633126720,2.90695,2112.0,2111.7,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617633127120,2.90695,2112.0,2111.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617633127720,2.90695,2112.0,2111.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1617633128522,2.90695,2112.0,2111.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617633128722,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633128925,2.90695,2112.0,2111.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617633129125,2.90695,2112.0,2111.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633129522,2.90695,2112.0,2111.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633129722,2.90695,2112.0,2111.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633130122,2.90695,2112.0,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633130323,2.90695,2112.0,2111.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617633130726,2.90695,2112.0,2111.2,7.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617633130924,2.90695,2112.0,2111.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633131326,2.90695,2112.0,2111.7,8.3494]
["bitfinex-derivatives","ETHF0:USTF0",1617633131526,2.90695,2112.0,2111.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617633131926,2.90695,2112.0,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633132124,2.90695,2112.0,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633132324,2.90695,2112.0,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633132525,2.90695,2112.0,2107.8,4.66252858]
["bitfinex-derivatives","ETHF0:USTF0",1617633132824,45.0,2112.7,2111.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633133224,45.0,2112.7,2111.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617633133423,45.0,2112.7,2112.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617633133825,45.0,2112.7,2111.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633134028,45.0,2112.7,2112.1,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617633134426,45.0,2112.7,2111.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617633134828,45.0,2112.7,2112.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617633135028,45.0,2112.7,2112.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633135229,45.0,2112.7,2111.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617633135428,45.0,2112.7,2112.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1617633135630,45.0,2112.7,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633135830,45.0,2112.7,2111.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633136033,45.0,2112.7,2112.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617633136231,45.0,2112.7,2112.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617633136431,45.0,2112.7,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633136633,45.0,2112.7,2112.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633136831,2.90695,2112.6,2112.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633137032,32.90695,2112.6,2112.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633137232,32.90695,2112.6,2112.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617633137633,32.90695,2112.6,2112.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617633137835,32.90695,2112.6,2111.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633138031,32.90695,2112.6,2112.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633138233,32.90695,2112.6,2111.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617633138432,32.90695,2112.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633138633,35.25835,2112.6,2112.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633138833,35.25835,2112.6,2111.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633139032,35.25835,2112.6,2111.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633139234,35.25835,2112.6,2112.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633139432,35.25835,2112.6,2111.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633139632,35.25835,2112.6,2111.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633139832,35.25835,2112.6,2112.5,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617633140033,35.25835,2112.6,2111.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617633140232,35.25835,2112.6,2111.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633140433,35.25835,2112.6,2112.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617633140632,35.25835,2112.6,2112.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633140832,2.90695,2112.1,2111.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633141033,2.90695,2112.1,2111.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633141034,30.0,2112.0,2111.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633141233,30.0,2112.0,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633141634,30.0,2112.0,2111.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633141836,32.7921,2112.0,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633142034,32.7921,2112.0,2111.9,5.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617633142235,32.7921,2112.0,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633142435,32.7921,2112.0,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633142834,32.7921,2112.0,2111.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633143236,32.7921,2112.0,2111.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633143435,32.7921,2112.0,2111.8,2.8756]
["bitfinex-derivatives","ETHF0:USTF0",1617633143635,32.7921,2112.0,2111.7,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617633143840,32.7921,2112.0,2111.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617633144035,32.7921,2112.0,2109.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617633144036,32.7921,2112.0,2111.9,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617633144235,60.6393,2111.7,2110.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1617633144437,30.0,2111.6,2109.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633144635,30.0,2111.6,2110.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633144835,2.90695,2110.7,2110.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633145035,35.51025,2110.7,2109.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633145235,35.51025,2110.7,2110.6,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1617633145635,35.51025,2110.7,2110.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633145835,35.51025,2110.7,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633145836,35.51025,2110.7,2110.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633146235,35.51025,2110.7,2110.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633146437,35.51025,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633146837,35.51025,2110.7,2110.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617633147039,35.51025,2110.7,2110.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617633147439,35.51025,2110.7,2110.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617633147640,35.51025,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633147839,35.51025,2110.7,2110.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1617633148039,35.51025,2110.7,2110.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617633148239,35.51025,2110.7,2109.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617633148439,35.51025,2110.7,2110.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633148640,35.51025,2110.7,2110.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633148839,35.51025,2110.7,2109.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633149039,35.51025,2110.7,2110.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633149238,35.51025,2110.7,2110.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633149441,35.51025,2110.7,2109.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633149643,35.51025,2110.7,2110.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633149841,35.51025,2110.7,2110.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633150040,35.51025,2110.7,2109.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633150241,35.51025,2110.7,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633150242,35.51025,2110.7,2110.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633150641,35.51025,2110.7,2109.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633150841,32.6033,2110.7,2110.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633151041,32.6033,2110.7,2110.4,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1617633151240,32.6033,2110.7,2109.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617633151241,32.6033,2110.7,2109.8,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617633151441,32.6033,2110.7,2110.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633151641,62.0943,2109.9,2109.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1617633151841,30.0,2109.8,2109.4,0.0641]
["bitfinex-derivatives","ETHF0:USTF0",1617633152041,31.9524,2109.8,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633152243,31.9524,2109.8,2109.5,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1617633152641,31.9524,2109.8,2108.4,61.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617633152841,31.9524,2109.8,2109.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633153042,30.0,2109.8,2109.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633153241,30.0,2109.8,2108.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1617633153441,30.0,2109.8,2109.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633153844,30.0,2109.8,2108.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633154044,30.0,2109.8,2109.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633154445,30.0,2109.8,2108.8,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617633154644,30.0,2109.8,2109.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633154846,24.15,2109.7,2109.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633155045,2.90695,2109.4,2108.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633155445,2.90695,2109.4,2108.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617633155645,2.90695,2109.4,2109.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617633156046,2.90695,2109.4,2108.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633156247,2.90695,2109.4,2108.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633156447,2.90695,2109.4,2109.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633156647,2.90695,2109.4,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633157046,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633157449,2.90695,2109.4,2109.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617633159050,32.90695,2109.4,2109.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633159451,32.90695,2109.4,2107.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633159651,35.49655,2109.4,2107.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633159850,35.49655,2109.4,2109.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633160051,35.49655,2109.4,2107.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633160452,35.49655,2109.4,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633160453,5.49655,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633160650,5.49655,2109.4,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633160651,2.90695,2109.4,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633160852,2.90695,2109.4,2107.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633161050,107.5013,2109.9,2109.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633161252,107.5013,2109.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633161451,107.5013,2109.9,2108.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633161652,107.5013,2109.9,2109.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633161851,107.5013,2109.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633162052,107.5013,2109.9,2109.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633162251,107.5013,2109.9,2109.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633162652,107.5013,2109.9,2109.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633162852,109.9244,2109.9,2109.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633163053,109.9244,2109.9,2109.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633163255,109.9244,2109.9,2109.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633163652,109.9244,2109.9,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633163852,109.9244,2109.9,2109.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617633164254,109.9244,2109.9,2109.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633164454,109.9244,2109.9,2109.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633164854,109.9244,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633165053,112.83135,2109.9,2109.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633165454,112.83135,2109.9,2109.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633165655,110.40825,2109.9,2109.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633166055,110.40825,2109.9,2109.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633166259,110.40825,2109.9,2108.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1617633166456,110.40825,2109.9,2109.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617633166656,110.40825,2109.9,2109.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633166857,110.40825,2109.9,2108.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633167056,2.90695,2109.0,2108.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617633167256,2.90695,2109.0,2108.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633167257,2.90695,2109.0,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633167457,2.90695,2109.0,2108.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633167859,2.90695,2109.0,2108.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633167860,32.90695,2109.0,2108.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633168058,35.04065,2109.0,2108.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617633168258,5.04065,2109.0,2108.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617633168458,5.04065,2109.0,2108.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617633168660,5.04065,2109.0,2108.9,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617633169058,5.04065,2109.0,2108.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617633169258,2.90695,2109.0,2108.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633169660,2.90695,2109.0,2108.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633170060,2.90695,2109.0,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633170260,2.90695,2109.0,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633170463,2.90695,2109.0,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633170661,2.90695,2109.0,2108.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633170861,2.90695,2109.0,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633171061,2.90695,2109.0,2108.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617633171262,2.90695,2109.0,2108.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633171463,2.90695,2109.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633171662,2.90695,2109.0,2108.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617633171862,2.90695,2109.0,2108.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633172066,2.90695,2109.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633172464,2.90695,2109.0,2108.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633172666,2.90695,2109.0,2108.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633172865,2.90695,2109.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633173066,2.90695,2109.0,2108.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633173465,2.90695,2109.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633173665,2.90695,2109.0,2108.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633174065,2.90695,2109.0,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633174265,2.90695,2109.0,2108.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633174665,2.90695,2109.0,2108.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633174865,34.94255,2109.0,2108.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633175266,34.94255,2109.0,2108.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617633175467,34.94255,2109.0,2108.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633175866,34.94255,2109.0,2108.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633176067,34.94255,2109.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633176068,34.94255,2109.0,2108.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633176468,34.94255,2109.0,2108.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633176667,34.94255,2109.0,2108.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633176869,34.94255,2109.0,2108.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633177068,34.94255,2109.0,2108.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633177267,34.94255,2109.0,2108.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617633177468,34.94255,2109.0,2108.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633177867,95.15545,2109.0,2108.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1617633178067,95.15545,2109.0,2108.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633178468,95.15545,2109.0,2108.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617633178669,95.15545,2109.0,2108.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617633179069,95.15545,2109.0,2108.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633179269,95.15545,2109.0,2108.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633179473,95.15545,2109.0,2108.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1617633179673,95.15545,2109.0,2107.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617633179674,95.15545,2109.0,2108.4,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617633179873,95.15545,2109.0,2108.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633180075,95.15545,2109.0,2108.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633180276,95.15545,2109.0,2108.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633180476,95.15545,2109.0,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633180677,95.15545,2109.0,2108.9,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633181077,95.15545,2109.0,2108.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633181279,95.15545,2109.0,2108.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633181678,95.15545,2109.0,2108.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617633181877,95.15545,2109.0,2108.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633182277,34.94255,2109.0,2108.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633182477,34.94255,2109.0,2107.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1617633182478,34.94255,2109.0,2108.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633182877,34.94255,2109.0,2108.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633183077,2.90695,2108.1,2107.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633183277,30.0,2108.0,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633183480,2.90695,2108.1,2107.5,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1617633183877,2.90695,2108.1,2107.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633184277,3.85205,2108.1,2107.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633184677,2.90695,2108.1,2107.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633185177,2.90695,2107.7,2107.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633185378,0.9485,2109.3,2107.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633185578,30.0,2109.5,2107.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633186278,2.37263685,2109.5,2107.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633186878,32.37263685,2109.5,2107.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633187078,32.37263685,2109.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633187583,0.9409,2111.7,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633187584,30.0,2109.9,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633188781,58.8818,2110.8,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633188979,30.0,2110.7,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633189179,2.90695,2108.6,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633191679,2.90695,2108.6,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633192080,2.90695,2108.6,2108.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633192282,2.90695,2108.6,2107.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617633192682,2.90695,2108.6,2108.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633192881,32.90695,2108.6,2107.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633193081,2.90695,2107.9,2107.8,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633193282,2.90695,2107.9,2107.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633193482,2.90695,2107.9,2107.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617633193884,2.90695,2107.9,2107.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633194081,2.90695,2107.9,2107.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633194481,2.90695,2107.9,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633194782,2.90695,2107.9,2107.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633195181,2.90695,2107.9,2107.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633195381,2.90695,2107.9,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633195781,2.90695,2107.9,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633195981,2.90695,2107.9,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633196381,2.90695,2107.9,2107.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633196582,2.90695,2107.9,2107.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633196981,2.90695,2107.9,2107.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633197188,2.90695,2107.6,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633197581,2.90695,2107.6,2107.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633201689,2.90695,2107.6,2107.5,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617633207090,4.95735,2107.6,2107.5,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617633207489,34.95735,2107.6,2107.5,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617633207690,34.95735,2107.6,2107.5,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617633207891,34.95735,2107.6,2107.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1617633208090,34.95735,2107.6,2107.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1617633211697,34.95735,2107.6,2106.4,2.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617633212098,34.95735,2107.6,2107.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633212298,34.95735,2107.6,2106.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633212499,34.95735,2107.6,2106.4,2.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617633212900,34.95735,2107.6,2106.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633213300,2.90695,2106.6,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633213699,2.90695,2106.6,2106.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633214300,2.90695,2106.6,2106.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633214700,2.3743744,2107.9,2106.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633215301,2.3743744,2107.9,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633215700,2.3743744,2107.9,2107.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633216702,2.3743744,2107.9,2107.2,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633217201,2.3743744,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633217403,2.3743744,2107.9,2107.8,5.43645]
["bitfinex-derivatives","ETHF0:USTF0",1617633217602,0.9376,2109.2,2107.8,11.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617633217804,30.0,2109.4,2107.8,11.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617633218002,30.0,2109.4,2107.8,13.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617633218804,30.9551,2109.4,2107.8,13.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617633219205,0.9551,2109.4,2107.8,13.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617633219406,2.90695,2107.9,2107.8,13.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617633219803,0.9551,2109.4,2107.8,13.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617633220603,64.3694,2109.7,2107.8,13.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617633221006,0.05514687,2111.5,2107.8,13.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617633221007,0.01378583,2111.5,2107.8,13.18645]
["bitfinex-derivatives","ETHF0:USTF0",1617633221404,79.526,2111.3,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633221605,30.0,2111.2,2108.8,7.00315]
["bitfinex-derivatives","ETHF0:USTF0",1617633221804,30.0,2111.2,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633223308,2.90695,2109.0,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633224311,32.90695,2109.0,2108.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633224510,2.90695,2109.0,2108.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633224710,2.90695,2109.0,2108.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633224912,2.90695,2109.0,2108.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633225309,0.9428,2109.9,2108.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633225508,30.0,2110.2,2108.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617633225709,32.37193299,2110.1,2108.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617633225909,32.37193299,2110.1,2109.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633226511,2.37193299,2110.1,2109.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633227111,2.37193299,2110.1,2109.0,8.3784]
["bitfinex-derivatives","ETHF0:USTF0",1617633227313,2.37193299,2110.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633227513,0.9401,2110.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633227712,0.9401,2110.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633228512,30.0,2111.5,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633228713,0.97849601,2112.0,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633228714,30.0,2111.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633228914,0.9509,2112.0,2109.8,59.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617633229113,5.098,2112.1,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633229315,5.098,2112.1,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633229515,5.098,2112.1,2111.2,5.31175]
["bitfinex-derivatives","ETHF0:USTF0",1617633229714,5.098,2112.1,2111.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633229715,30.0,2112.0,2111.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633230316,30.0,2112.0,2110.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633230715,30.0,2112.0,2111.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617633230917,30.0,2112.0,2110.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633231316,30.0,2112.0,2111.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633231520,0.01386937,2111.5,2111.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617633231717,0.96746937,2111.5,2111.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617633231917,0.96746937,2111.5,2110.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633232117,0.96746937,2111.5,2109.8,59.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617633232317,0.96746937,2111.5,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633232518,0.96746937,2111.5,2110.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633232718,58.5334,2111.4,2111.2,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633232918,30.0,2111.3,2111.2,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617633233116,30.0,2111.3,2110.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633233117,33.0145,2111.3,2110.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633233317,2.90695,2110.5,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633233519,30.0,2110.4,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633233720,30.0,2110.4,2109.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617633233932,5.67755,2110.5,2109.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617633234129,5.67755,2110.5,2109.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633234324,5.67755,2110.5,2109.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633234722,5.67755,2110.5,2109.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633234922,35.67755,2110.5,2109.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633235321,2.90695,2109.6,2109.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633235519,5.04435,2109.6,2109.1,13.7686]
["bitfinex-derivatives","ETHF0:USTF0",1617633235726,5.04435,2109.6,2109.1,13.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617633235929,5.04435,2109.6,2109.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633236519,2.90695,2109.6,2109.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633237323,2.90695,2109.3,2109.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633237724,4.97875,2109.3,2109.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633239525,34.97875,2109.3,2109.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633239725,34.97875,2109.3,2109.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633239926,35.91585,2109.3,2109.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633240126,35.91585,2109.3,2109.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633240325,34.97875,2109.3,2109.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633240527,4.97875,2109.3,2109.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633240730,4.97875,2109.3,2109.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633240932,4.97875,2109.3,2109.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633241131,2.90695,2109.3,2109.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633241333,2.90695,2109.3,2109.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633241533,2.90695,2109.3,2109.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633241934,2.90695,2109.3,2109.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633242133,2.90695,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633242334,2.90695,2109.3,2109.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633242534,2.90695,2109.3,2109.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633242736,2.90695,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633242934,2.90695,2109.3,2109.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633243137,2.90695,2109.3,2109.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633243536,2.90695,2109.3,2109.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633243736,2.90695,2109.3,2109.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633244137,69.90176566,2110.8,2109.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633244337,69.90176566,2110.8,2109.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633244538,2.37105545,2110.9,2109.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633244736,2.37105545,2110.9,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633244937,2.37105545,2110.9,2109.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633245538,2.37105545,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633245739,0.01386324,2111.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633245938,0.95216324,2111.3,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633246140,0.01386189,2111.4,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633247444,2.90695,2110.3,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633250849,0.9564,2111.1,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633251447,2.90695,2110.3,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633251647,0.9564,2111.1,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633251848,30.9476,2111.7,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633252248,0.9476,2111.7,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633252448,0.01384681,2111.9,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633252648,30.01384637,2112.0,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633252949,0.01384637,2112.0,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633253148,7.48155136,2112.1,2110.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633253349,7.48155136,2112.1,2110.6,66.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617633253548,7.46770516,2112.1,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633253750,7.46770516,2112.1,2111.1,5.42765]
["bitfinex-derivatives","ETHF0:USTF0",1617633253948,7.46770516,2112.1,2111.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1617633254150,5.098,2112.1,2111.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1617633255551,2.90695,2111.3,2111.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1617633256653,5.098,2112.1,2111.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1617633256851,0.01380284,2113.2,2111.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1617633256852,0.01380284,2113.2,2111.2,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617633257052,0.01380088,2113.4,2111.2,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1617633257453,0.01380034,2113.6,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633257852,0.9488,2113.5,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633258054,0.9596,2112.9,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633259460,2.90695,2112.1,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633259658,2.90695,2112.1,2111.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633259958,2.90695,2112.1,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633260359,2.90695,2112.1,2111.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633260559,2.90695,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633260860,2.90695,2112.1,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633261262,2.90695,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633261263,2.90695,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633261463,2.90695,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633261662,2.90695,2112.1,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633262462,2.90695,2112.1,2111.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633262863,2.90695,2112.1,2112.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617633263062,2.90695,2112.1,2111.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633263461,2.1529,2112.2,2112.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617633263667,2.1529,2112.2,2111.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633263863,32.1529,2112.2,2111.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633264063,32.1529,2112.2,2112.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633264262,32.1529,2112.2,2111.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633264563,32.1529,2112.2,2111.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633264762,32.1529,2112.2,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633264962,32.1529,2112.2,2111.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633265163,32.1529,2112.2,2111.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1617633265563,32.1529,2112.2,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633265763,32.1529,2112.2,2111.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633266166,32.1529,2112.2,2112.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617633266366,32.1529,2112.2,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633266766,32.1529,2112.2,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633266969,32.1529,2112.2,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633267371,32.1529,2112.2,2112.1,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617633267570,35.05985,2112.2,2111.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633267769,35.05985,2112.2,2111.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1617633267971,35.05985,2112.2,2112.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633268370,35.05985,2112.2,2111.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633268569,35.05985,2112.2,2112.1,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617633268972,35.05985,2112.2,2111.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617633269171,35.05985,2112.2,2112.1,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1617633269389,35.05985,2112.2,2112.1,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1617633269585,74.4579,2112.1,2111.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633269782,30.0,2112.0,2110.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633269980,30.0,2112.0,2111.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633270174,30.0,2112.0,2111.2,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617633270374,30.0,2112.0,2110.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633270580,30.0,2112.0,2111.3,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617633270975,30.0,2112.0,2111.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633271173,30.0,2112.0,2111.4,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617633271376,30.0,2112.0,2111.4,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1617633271577,2.90695,2111.5,2111.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633271773,30.0,2111.4,2110.2,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617633271974,30.0,2111.4,2111.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633272175,30.0,2111.4,2111.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617633272374,30.0,2111.4,2110.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617633272574,30.0,2111.4,2111.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633272974,30.0,2111.4,2110.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633273175,3.85955,2111.5,2111.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617633273574,3.85955,2111.5,2110.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617633273775,3.85955,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633274176,3.85955,2111.5,2110.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1617633274376,3.85955,2111.5,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633274577,2.90695,2111.5,2111.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633274778,2.90695,2111.5,2110.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1617633274977,2.90695,2111.5,2110.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633275177,2.90695,2111.5,2111.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633275378,2.90695,2111.5,2110.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1617633275577,0.9567,2111.7,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633275778,0.9567,2111.7,2111.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633275979,0.9567,2111.7,2111.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617633276378,0.9567,2111.7,2111.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633276778,0.9567,2111.7,2111.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617633276978,0.9567,2111.7,2111.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633277378,0.9567,2111.7,2111.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633277580,5.27730351,2111.5,2111.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633277779,30.0,2111.4,2111.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633278178,30.0,2111.4,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633278380,30.0,2111.4,2111.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633278580,30.0,2111.4,2111.3,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617633278780,30.0,2111.4,2111.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633278980,30.0,2111.4,2110.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633279383,30.0,2111.4,2111.3,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617633279582,30.0,2111.4,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633279884,30.0,2111.4,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633279885,30.0,2111.4,2111.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633280282,30.0,2111.4,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633280482,30.0,2111.4,2111.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633280884,30.0,2111.4,2111.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633281083,30.0,2111.4,2111.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617633281285,30.0,2111.4,2111.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1617633281483,30.0,2111.4,2110.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633281684,30.0,2111.4,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633281685,2.90695,2110.9,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633281883,2.90695,2110.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633282084,2.90695,2110.9,2110.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633282486,2.90695,2110.9,2110.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633282688,32.90695,2110.9,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633283089,32.90695,2110.9,2110.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633283287,32.90695,2110.9,2110.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617633283687,32.90695,2110.9,2110.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1617633283887,32.90695,2110.9,2110.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1617633284288,32.90695,2110.9,2110.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633284487,32.90695,2110.9,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633284687,32.90695,2110.9,2110.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617633284887,32.90695,2110.9,2110.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617633285288,35.39645,2110.9,2109.9,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1617633285490,35.39645,2110.9,2110.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633285689,2.90695,2110.5,2110.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633285888,32.90695,2110.5,2110.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633286087,32.90695,2110.5,2110.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633286491,32.90695,2110.5,2110.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633286689,32.90695,2110.5,2110.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633286890,33.85225,2110.5,2110.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1617633287088,33.85225,2110.5,2110.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617633287289,0.9598,2111.2,2110.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633287489,0.01378164,2112.0,2110.4,8.6102]
["bitfinex-derivatives","ETHF0:USTF0",1617633287688,0.01378164,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633287888,5.27661825,2112.1,2111.9,4.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617633288092,5.27661825,2112.1,2111.9,10.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617633288291,5.27661825,2112.1,2111.9,12.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617633288493,2.90695,2112.1,2111.9,12.72915]
["bitfinex-derivatives","ETHF0:USTF0",1617633290490,2.90695,2112.1,2111.9,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617633291693,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633292095,2.90695,2112.1,2112.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617633294397,2.90695,2112.1,2112.0,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617633294597,2.90695,2112.1,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633294996,2.90695,2112.1,2111.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633295197,2.90695,2112.1,2112.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633295596,2.90695,2112.1,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633295797,2.90695,2111.6,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633295997,2.90695,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633296196,3.1752,2112.6,2111.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1617633296397,2.224,2112.6,2111.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1617633296597,2.224,2112.6,2111.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633296797,45.0,2112.7,2111.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633296997,15.0,2112.7,2111.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633297199,15.0,2112.7,2111.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633297397,15.0,2112.7,2111.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633297798,15.0,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633297999,15.0,2112.7,2111.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633298401,15.0,2112.7,2111.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633298600,15.0,2112.7,2111.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633298899,15.0,2112.7,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633299099,15.0,2112.7,2111.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633299300,15.0,2112.7,2112.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633299499,15.0,2112.7,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633299701,15.0,2112.7,2111.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633299900,15.0,2112.7,2112.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633300099,15.0,2112.7,2111.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633300299,15.0,2112.7,2111.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633300499,15.0,2112.7,2112.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633300899,15.0,2112.7,2111.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633301100,15.0,2112.7,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633301501,15.0,2112.7,2112.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633301701,15.0,2112.7,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633302100,15.0,2112.7,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633302301,15.0,2112.7,2112.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633302701,15.0,2112.7,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633302900,45.0,2112.7,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633303103,45.0,2112.7,2112.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617633303301,45.0,2112.7,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633303502,45.0,2112.7,2112.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617633303701,45.0,2112.7,2112.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633303702,15.0,2112.7,2112.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633303901,15.0,2112.7,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633304102,15.0,2112.7,2112.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633304303,15.0,2112.7,2112.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633304502,15.0,2112.7,2112.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617633304701,15.0,2112.7,2112.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633304903,15.0,2112.7,2112.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633305101,15.0,2112.7,2112.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633305502,15.0,2112.7,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633305902,17.90695,2112.7,2112.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617633306102,17.90695,2112.7,2112.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617633306503,47.90695,2112.7,2112.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617633306703,47.90695,2112.7,2112.6,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617633306903,47.90695,2112.7,2112.6,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617633307104,47.90695,2112.7,2112.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633307303,47.90695,2112.7,2111.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1617633307506,47.90695,2112.7,2112.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617633307703,47.90695,2112.7,2112.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1617633307903,47.90695,2112.7,2112.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1617633308104,47.90695,2112.7,2112.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617633308304,47.96226886,2112.7,2112.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617633308503,47.96226886,2112.7,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633308703,0.05531927,2112.5,2110.0,2.66875]
["bitfinex-derivatives","ETHF0:USTF0",1617633308907,66.4649,2112.4,2109.4,61.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617633309103,0.01383208,2112.2,2109.4,61.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617633309303,0.01383208,2112.2,2110.1,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617633309503,0.01383314,2111.7,2109.9,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617633309703,3.73033314,2111.7,2110.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633309903,2.90695,2110.3,2110.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1617633310112,36.44425,2110.3,2110.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633310303,36.44425,2110.3,2109.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633310505,36.44425,2110.3,2110.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1617633310724,36.44425,2110.3,2110.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633310905,36.44425,2110.3,2110.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633311105,36.44425,2110.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633311106,36.44425,2110.3,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633311315,36.44425,2110.3,2110.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633311507,36.44425,2110.3,2110.1,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617633311718,36.44425,2110.3,2110.2,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617633311906,36.44425,2110.3,2109.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1617633312106,35.48425,2110.3,2109.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633312307,5.48425,2110.3,2110.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633312508,2.90695,2110.3,2109.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617633312708,2.90695,2110.3,2109.5,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617633312906,2.90695,2110.3,2110.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633313107,2.90695,2110.3,2110.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617633313510,2.90695,2110.3,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633313707,2.90695,2110.3,2110.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617633313911,53.7004,2111.5,2110.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617633313912,0.01385217,2111.9,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633314108,0.01385217,2111.9,2110.2,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617633314309,0.01385086,2112.2,2110.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633314709,0.01385086,2112.2,2110.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633315211,2.37084385,2111.1,2110.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633315813,2.90695,2110.4,2110.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633316212,2.37084385,2111.1,2110.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633317211,2.37084385,2111.1,2110.3,7.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633317911,2.90695,2110.4,2110.3,7.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633318111,2.90695,2110.4,2110.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633318711,3.85085,2110.4,2110.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633318912,33.85085,2110.4,2110.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633322316,3.85085,2110.4,2110.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633322718,2.90695,2110.4,2110.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633323117,32.90695,2110.4,2110.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633323318,2.90695,2110.4,2110.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633323717,32.90695,2110.4,2110.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633323917,2.90695,2110.4,2110.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633324618,32.90695,2110.4,2110.3,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617633324818,32.90695,2110.4,2110.3,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1617633325020,35.00365,2110.4,2110.3,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1617633325419,35.00365,2110.4,2109.0,26.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617633325820,35.00365,2110.4,2110.3,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617633326021,35.00365,2110.4,2109.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633326221,35.00365,2110.4,2109.0,26.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617633326523,35.00365,2110.4,2110.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633326721,35.00365,2110.4,2109.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633326923,35.00365,2110.4,2110.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633327324,35.00365,2110.4,2109.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633327524,35.00365,2110.4,2110.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633327925,35.00365,2110.4,2109.0,26.3276]
["bitfinex-derivatives","ETHF0:USTF0",1617633327926,2.90695,2110.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633328125,32.90695,2110.4,2110.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633328525,32.90695,2110.4,2109.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633328725,32.90695,2110.4,2110.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633329126,32.90695,2110.4,2109.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633329326,32.90695,2110.4,2109.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633329526,32.90695,2110.4,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633329730,32.90695,2110.4,2109.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633329930,2.90695,2109.7,2109.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617633330128,30.0,2109.6,2109.3,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1617633330329,30.0,2109.6,2109.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617633330528,30.0,2109.6,2109.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633330927,30.0,2109.6,2109.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633331129,30.0,2109.6,2109.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633331329,30.0,2109.6,2109.5,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617633331529,30.0,2109.6,2109.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633331731,30.0,2109.6,2109.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617633331929,30.0,2109.6,2109.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1617633332133,30.0,2109.6,2109.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633332330,30.0,2109.6,2109.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633332529,30.0,2109.6,2109.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633332730,30.0,2109.6,2109.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633333130,30.0,2109.6,2109.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633333331,30.0,2109.6,2109.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633333532,30.0,2109.6,2109.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633333733,30.0,2109.6,2109.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633333932,2.90695,2109.4,2109.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633334133,30.0,2109.3,2108.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617633334333,30.0,2109.3,2109.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633335936,2.90695,2109.1,2109.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633336136,35.14235,2109.1,2109.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633336335,35.14235,2109.1,2109.0,0.0424]
["bitfinex-derivatives","ETHF0:USTF0",1617633337334,70.6359,2109.0,2107.3,13.4058]
["bitfinex-derivatives","ETHF0:USTF0",1617633337535,30.0,2108.9,2107.3,13.4058]
["bitfinex-derivatives","ETHF0:USTF0",1617633337735,30.0,2108.9,2107.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633337936,30.0,2108.9,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633338138,70.6359,2109.0,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633338336,70.6359,2109.0,2107.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617633338742,70.6359,2109.0,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633338941,100.6359,2109.0,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633339142,100.6359,2109.0,2107.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633339945,2.90695,2107.9,2107.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633340947,2.90695,2107.9,2107.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633341948,70.6359,2109.0,2107.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633341949,2.90695,2108.3,2107.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633342949,0.9351,2109.7,2107.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633343151,61.6154,2110.1,2107.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633343751,91.6154,2110.1,2107.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633343953,61.6154,2110.1,2107.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633344153,2.90695,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633344352,2.90695,2109.2,2109.0,6.74835]
["bitfinex-derivatives","ETHF0:USTF0",1617633344553,2.90695,2109.2,2109.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633345356,0.9341,2111.2,2109.1,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633345556,0.938,2111.7,2109.1,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633345755,61.0823,2111.8,2109.1,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633345955,91.0823,2111.8,2109.2,13.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617633346155,91.0823,2111.8,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633346356,61.0823,2111.8,2110.2,6.72135]
["bitfinex-derivatives","ETHF0:USTF0",1617633346556,61.0823,2111.8,2110.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633346757,61.0823,2111.8,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633347256,61.0823,2111.8,2110.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633347457,61.0823,2111.8,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633347857,61.0823,2111.8,2110.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633348058,0.9492,2112.5,2110.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633348460,0.9492,2112.5,2110.9,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633348658,72.35488148,2113.2,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633348659,0.9538,2112.6,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633349060,0.9538,2112.6,2111.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633349258,30.0,2113.1,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633349458,30.0,2113.1,2111.2,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1617633349658,30.0,2113.1,2111.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617633349859,45.0,2112.7,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633350059,2.90695,2111.5,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633350459,3.84525,2111.5,2111.4,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633350659,2.90695,2111.5,2111.4,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633350858,2.90695,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633351258,2.90695,2111.5,2110.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633351660,2.90695,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633351865,2.90695,2111.5,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633352059,2.90695,2111.1,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633352459,2.90695,2111.1,2111.0,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1617633352861,2.90695,2111.1,2111.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633353260,2.90695,2111.1,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633353461,2.90695,2111.1,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633353662,2.90695,2111.1,2111.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633353861,2.90695,2111.1,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633354060,2.90695,2111.1,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633354262,89.8522,2111.8,2111.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633354462,89.8522,2111.8,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633354661,59.8522,2111.8,2110.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633354862,59.8522,2111.8,2111.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633355061,59.8522,2111.8,2110.6,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633355268,59.8522,2111.8,2110.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633355662,59.8522,2111.8,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633355862,59.8522,2111.8,2110.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633356062,59.8522,2111.8,2110.9,7.5859]
["bitfinex-derivatives","ETHF0:USTF0",1617633356263,59.8522,2111.8,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633356462,59.8522,2111.8,2111.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617633356863,59.8522,2111.8,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633357264,59.8522,2111.8,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633357465,0.9361,2112.6,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633357665,84.6728,2112.7,2111.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633357865,84.6728,2112.7,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633358064,2.3690854,2112.6,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633358264,2.3690854,2112.6,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633358465,2.3690854,2112.6,2112.0,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1617633358664,2.3690854,2112.6,2112.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633359573,84.6728,2112.7,2112.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633359968,114.6728,2112.7,2112.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633360171,2.90695,2112.2,2112.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633360570,2.90695,2112.2,2111.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633360972,2.90695,2112.2,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633361172,2.90695,2112.2,2111.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633361570,2.90695,2112.2,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633361775,2.90695,2112.2,2111.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633362173,30.0,2112.6,2112.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633362373,30.0,2112.6,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633362772,30.0,2112.6,2112.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633362971,30.0,2112.6,2111.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633363170,30.0,2112.6,2112.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633363371,30.0,2112.6,2111.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633363372,30.0,2112.6,2112.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617633363570,30.0,2112.6,2111.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633363771,30.0,2112.6,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633363974,30.0,2112.6,2111.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633364173,30.0,2112.6,2111.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633364373,30.0,2112.6,2112.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633364572,30.0,2112.6,2111.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633364772,30.0,2112.6,2112.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617633364976,30.0,2112.6,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633365173,30.0,2112.6,2111.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633365375,30.0,2112.6,2112.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633365574,30.0,2112.6,2112.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633365776,30.0,2112.6,2112.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617633365976,30.0,2112.6,2112.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633366177,30.0,2112.6,2112.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617633366376,30.0,2112.6,2112.1,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617633366580,55.2889,2112.2,2112.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1617633366777,86.2301,2112.2,2111.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617633366978,86.2301,2112.2,2112.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633367176,86.2301,2112.2,2111.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633367577,86.2301,2112.2,2112.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633367777,86.2301,2112.2,2111.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633368177,86.2301,2112.2,2112.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633368378,86.2301,2112.2,2111.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633368577,86.2301,2112.2,2111.5,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617633368778,86.2301,2112.2,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633368978,86.2301,2112.2,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633369379,86.2301,2112.2,2109.9,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617633369779,86.2301,2112.2,2111.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633369979,86.2301,2112.2,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633370179,86.2301,2112.2,2109.9,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617633370379,86.2301,2112.2,2111.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633370580,86.2301,2112.2,2109.9,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617633370581,86.2301,2112.2,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633370981,86.2301,2112.2,2111.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633371181,86.2301,2112.2,2110.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633371581,86.2301,2112.2,2112.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633371784,86.2301,2112.2,2110.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633371982,88.9904,2112.2,2110.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633372181,88.9904,2112.2,2112.1,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617633372381,91.89735,2112.2,2109.9,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617633372582,91.89735,2112.2,2110.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633372782,91.89735,2112.2,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633372983,91.89735,2112.2,2109.9,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617633373182,91.89735,2112.2,2110.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633373382,91.89735,2112.2,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633373782,91.89735,2112.2,2109.9,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617633373783,91.89735,2112.2,2110.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633373982,91.89735,2112.2,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633374384,88.9904,2112.2,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633374583,88.9904,2112.2,2109.9,13.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617633374584,88.9904,2112.2,2110.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633374984,88.9904,2112.2,2111.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633375182,89.00419048,2112.2,2110.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633375385,2.37006138,2111.8,2110.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617633375587,30.0,2111.7,2111.2,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617633375786,30.0,2111.7,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633376087,3.32046138,2111.8,2111.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633376288,2.90695,2111.4,2111.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633376486,2.90695,2111.4,2110.6,7.6011]
["bitfinex-derivatives","ETHF0:USTF0",1617633376687,2.90695,2111.4,2111.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633377087,32.90695,2111.4,2110.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1617633377287,66.9555,2111.1,2110.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633377488,96.9555,2111.1,2110.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633377688,96.9555,2111.1,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633377887,96.9555,2111.1,2110.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633378288,96.9555,2111.1,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633378489,2.90695,2111.0,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633378689,30.0,2110.9,2110.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633378889,30.0,2110.9,2110.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633379291,30.0,2110.9,2110.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633379494,30.0,2110.9,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633379692,30.0,2110.9,2110.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633379892,30.0,2110.9,2110.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633380292,30.0,2110.9,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633380492,30.0,2110.9,2108.8,12.9047]
["bitfinex-derivatives","ETHF0:USTF0",1617633380493,30.0,2110.9,2110.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633380893,30.0,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633381093,30.0,2110.9,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633381494,30.0,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633381693,2.90695,2111.0,2108.8,17.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617633381694,2.90695,2111.0,2110.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633382096,2.90695,2111.0,2110.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633382295,2.90695,2111.0,2110.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633382699,2.90695,2111.0,2110.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633382897,2.90695,2111.0,2110.3,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617633382898,2.90695,2111.0,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633383297,2.90695,2111.0,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633383497,2.90695,2111.0,2110.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1617633383897,2.90695,2111.0,2110.9,7.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617633386499,2.90695,2111.0,2110.9,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617633386899,2.90695,2111.0,2110.9,7.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617633387301,2.90695,2111.0,2110.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633387702,2.90695,2111.0,2110.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633388100,2.90695,2111.0,2110.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633388300,2.90695,2111.0,2110.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633388499,30.0,2111.5,2110.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633388500,2.90695,2110.7,2110.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633388700,2.90695,2110.7,2110.5,13.5905]
["bitfinex-derivatives","ETHF0:USTF0",1617633388901,2.90695,2110.7,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633389106,32.90695,2110.7,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633391102,2.90695,2110.7,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633393403,2.90695,2110.7,2110.6,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633396208,2.90695,2110.7,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633409828,4.79415,2110.7,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633411333,2.90695,2110.7,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633412431,2.90695,2110.7,2110.6,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633412632,2.90695,2110.7,2110.6,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617633413032,71.4563,2110.8,2110.6,12.61635]
["bitfinex-derivatives","ETHF0:USTF0",1617633413234,0.01382847,2112.3,2110.8,74.9028]
["bitfinex-derivatives","ETHF0:USTF0",1617633413434,0.9731274,2112.6,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633413633,0.0138274,2112.6,2110.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633413833,15.0,2112.7,2110.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633414533,15.0,2112.7,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633414732,15.0,2112.7,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633414934,15.0,2112.7,2111.6,71.6711]
["bitfinex-derivatives","ETHF0:USTF0",1617633415134,15.0,2112.7,2111.7,13.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617633415336,15.0,2112.7,2111.7,19.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617633415535,45.0,2112.7,2111.7,19.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617633416336,45.01382628,2112.7,2111.7,19.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617633416734,2.90695,2111.8,2111.7,19.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617633416934,4.94915,2111.8,2111.7,19.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617633418135,2.90695,2111.8,2111.7,18.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617633422141,2.90695,2111.8,2111.7,20.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617633422941,2.90695,2111.8,2111.7,22.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617633423142,15.0,2112.7,2111.8,74.814]
["bitfinex-derivatives","ETHF0:USTF0",1617633423343,15.0,2112.7,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633423541,15.0,2112.7,2111.9,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633424741,15.0,2112.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633424941,15.0,2112.7,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633425142,15.0,2112.7,2112.3,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633426647,15.0,2112.7,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633426850,15.0,2112.7,2112.3,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633427048,15.0,2112.7,2112.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633427449,15.0,2112.7,2112.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633427654,15.0,2112.7,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633428050,15.0,2112.7,2112.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633428251,15.0,2112.7,2112.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617633428651,17.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633428851,17.90695,2112.7,2112.6,7.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617633431955,15.0,2112.7,2112.6,7.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617633434558,15.0,2112.7,2112.6,9.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617633434759,0.01387559,2113.4,2112.6,9.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617633434959,2.90695,2113.3,2112.9,72.785]
["bitfinex-derivatives","ETHF0:USTF0",1617633435159,2.90695,2113.3,2112.9,74.6647]
["bitfinex-derivatives","ETHF0:USTF0",1617633435360,2.90695,2113.3,2113.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633435761,2.90695,2113.3,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633436161,16.098,2114.0,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633436162,16.098,2114.0,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633436363,11.0,2114.0,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633436763,11.0,2114.0,2113.9,67.7075]
["bitfinex-derivatives","ETHF0:USTF0",1617633436962,6.9203,2114.0,2113.9,74.46465]
["bitfinex-derivatives","ETHF0:USTF0",1617633437164,6.9203,2114.0,2113.9,80.36465]
["bitfinex-derivatives","ETHF0:USTF0",1617633437765,6.9203,2114.0,2113.9,12.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617633438567,1.6049,2114.0,2113.9,12.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617633439868,1.6049,2114.0,2113.9,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617633440068,0.01383188,2115.5,2114.4,61.7573]
["bitfinex-derivatives","ETHF0:USTF0",1617633440268,0.01383188,2115.5,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633440469,0.01383188,2115.5,2114.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633440869,0.01383188,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633441268,0.01382396,2115.7,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633441869,0.01382407,2115.6,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633442272,0.02765122,2115.4,2114.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633442669,0.05530708,2115.4,2113.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633442870,0.05530708,2115.4,2114.6,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617633443069,0.01382655,2115.1,2114.6,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617633443268,0.01382655,2115.1,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633443468,0.01382655,2115.1,2114.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633443669,0.01382613,2115.4,2114.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633443870,0.01382613,2115.4,2113.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617633444071,0.01382678,2115.0,2114.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633444470,0.01382678,2115.0,2113.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633444669,2.35222678,2115.0,2114.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617633444877,5.25917678,2115.0,2114.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617633445069,5.25917678,2115.0,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633445269,5.27300484,2115.0,2114.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617633445672,5.27300484,2115.0,2114.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617633445871,5.27300484,2115.0,2114.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633446271,5.24535,2115.0,2114.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617633446471,5.24535,2115.0,2114.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633446871,5.24535,2115.0,2114.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617633447071,5.24535,2115.0,2114.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617633447471,5.24535,2115.0,2114.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633447674,2.90695,2115.0,2114.9,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617633448075,2.90695,2115.0,2114.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617633448475,2.90695,2115.0,2114.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633448674,2.90695,2115.0,2114.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617633448875,2.90695,2114.6,2114.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617633449075,2.90695,2114.6,2114.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633449277,2.90695,2114.6,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633449675,2.90695,2114.6,2113.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617633449676,2.90695,2114.6,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633449875,2.90695,2114.6,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633450277,0.01377846,2116.0,2113.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633450475,0.01377846,2116.0,2114.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633450876,2.90695,2114.6,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633451076,2.90695,2114.6,2114.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633451477,2.90695,2114.6,2114.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617633451677,5.63095,2114.6,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633452077,5.63095,2114.6,2114.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633452277,5.63095,2114.6,2114.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633452676,5.63095,2114.6,2114.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633452877,5.63095,2114.6,2113.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633453077,5.63095,2114.6,2114.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617633453480,5.63095,2114.6,2114.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633453679,5.63095,2114.6,2114.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633453879,5.63095,2114.6,2114.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633454279,2.90695,2114.6,2114.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617633454483,2.90695,2114.6,2107.8,7.78392753]
["bitfinex-derivatives","ETHF0:USTF0",1617633454484,2.90695,2114.6,2114.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633454879,2.90695,2114.6,2114.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633455080,5.11015,2114.6,2114.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617633455279,5.11015,2114.6,2114.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1617633455482,5.11015,2114.6,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633455679,5.11015,2114.6,2114.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633455881,5.11015,2114.6,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633456080,2.90695,2114.6,2114.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633456281,2.90695,2114.6,2113.8,80.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617633456481,2.90695,2114.6,2114.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617633456880,2.90695,2114.6,2113.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617633457081,2.90695,2114.6,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633457580,2.90695,2114.6,2113.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633457781,2.90695,2114.6,2114.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633457981,2.90695,2114.6,2113.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633458181,5.24185,2114.6,2113.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633458382,5.24185,2114.6,2114.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633458581,5.24185,2114.6,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633458981,2.3349,2114.6,2114.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633459184,2.36586716,2115.5,2114.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633459584,5.098,2116.1,2114.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633459782,5.098,2116.1,2114.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633460183,5.098,2116.1,2114.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633460383,5.098,2116.1,2113.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633460584,5.098,2116.1,2114.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633460784,5.098,2116.1,2114.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617633460986,5.098,2116.1,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633461183,5.098,2116.1,2114.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617633461383,5.098,2116.1,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633461784,5.098,2116.1,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633461785,5.098,2116.1,2114.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633462185,5.098,2116.1,2113.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633462585,5.098,2116.1,2114.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633462786,5.098,2116.1,2113.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633462986,5.098,2116.1,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633463185,5.098,2116.1,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633463385,5.098,2116.1,2114.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633463785,5.098,2116.1,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633463987,5.098,2116.1,2114.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633464386,5.098,2116.1,2114.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633464787,5.098,2116.1,2114.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633464986,2.90695,2114.3,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633465387,2.90695,2114.3,2114.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633466187,2.90695,2114.3,2113.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633466588,2.90695,2114.3,2114.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633466788,2.90695,2114.3,2113.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633466988,2.90695,2114.0,2113.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617633467188,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633467389,2.90695,2114.0,2113.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617633467588,2.90695,2114.0,2113.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633467788,5.48845,2114.0,2113.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633467988,5.48845,2114.0,2113.1,12.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617633467989,5.48845,2114.0,2113.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633468388,5.48845,2114.0,2113.1,12.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617633468389,5.48845,2114.0,2113.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633468588,5.48845,2114.0,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633468987,2.5815,2114.0,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633469189,2.3287,2114.5,2113.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617633469389,2.3287,2114.5,2113.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617633469589,2.3287,2114.5,2113.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633469991,2.3287,2114.5,2113.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617633470188,2.6494,2115.2,2113.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617633470389,2.6494,2115.2,2114.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633470589,2.6494,2115.2,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633470790,53.8106,2115.4,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633470990,53.8106,2115.4,2114.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633471190,53.8106,2115.4,2113.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633471390,53.8106,2115.4,2113.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617633471590,53.8106,2115.4,2114.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633471790,53.8106,2115.4,2113.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633471990,53.8106,2115.4,2114.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633472192,53.8106,2115.4,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633472392,0.9476,2115.7,2113.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633472595,0.9476,2115.7,2114.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633472992,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633473392,3.85525,2114.2,2114.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633473592,2.90695,2114.2,2114.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633473793,2.90695,2114.2,2113.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633474193,2.90695,2114.2,2114.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633474497,2.90695,2114.2,2113.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633474697,2.90695,2114.2,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633474698,2.90695,2114.2,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633475094,2.90695,2114.2,2114.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633475294,2.90695,2114.2,2113.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633475493,2.90695,2114.2,2114.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633475693,2.90695,2114.2,2114.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633476094,2.90695,2114.2,2113.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633476095,2.90695,2114.2,2114.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633476294,2.90695,2114.2,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633476697,2.90695,2114.2,2114.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633476895,2.90695,2114.2,2114.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633477095,2.90695,2114.2,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633477297,2.90695,2114.2,2114.1,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633477496,2.90695,2114.2,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633477896,2.90695,2114.2,2114.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633478597,5.098,2116.1,2114.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633478999,5.098,2116.1,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633479198,5.098,2116.1,2115.5,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617633479397,5.098,2116.1,2115.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633479798,5.098,2116.1,2115.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633480199,5.098,2116.1,2115.8,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617633481001,2.90695,2115.9,2115.8,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617633482903,2.90695,2115.9,2115.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617633484706,0.9411,2117.7,2115.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617633484904,0.0137118,2117.9,2115.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617633485306,0.95841047,2118.0,2115.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617633485504,0.95791047,2118.0,2115.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617633485705,0.01371085,2117.9,2115.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617633485905,2.36443511,2116.8,2115.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617633486106,3.30353511,2116.8,2115.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617633486305,2.36443511,2116.8,2115.8,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1617633487004,2.36443511,2116.8,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633487407,2.36443511,2116.8,2116.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633488008,0.9411,2117.0,2116.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633488214,0.0137126,2117.6,2115.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633488609,0.0137126,2117.6,2116.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633488809,0.0137126,2117.6,2115.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633489010,0.96051229,2117.7,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633489209,0.01371229,2117.7,2116.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633489412,0.01371229,2117.7,2115.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617633489610,0.01371229,2117.7,2115.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633489812,0.01371229,2117.7,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633490010,0.01371229,2117.7,2115.5,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617633490210,0.02742458,2117.8,2115.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633490211,0.01371201,2117.8,2115.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633490412,0.01371201,2117.8,2116.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633490612,0.01371227,2117.7,2115.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633490811,0.01371227,2117.7,2115.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617633491013,0.01371266,2117.6,2116.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633491214,0.01371313,2117.5,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633491412,0.01371313,2117.5,2115.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633491613,0.01371313,2117.5,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633492013,0.97131262,2117.6,2116.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617633492214,0.97131262,2117.6,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633492412,0.01371256,2117.5,2115.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1617633492613,0.01371256,2117.5,2116.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617633492815,0.97129967,2117.6,2116.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617633493019,0.97129967,2117.6,2115.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633493215,2.90695,2116.2,2115.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633493414,2.90695,2116.2,2115.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633493616,2.90695,2116.2,2115.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617633494014,2.90695,2116.2,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633494214,2.90695,2116.2,2115.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633494414,2.90695,2116.2,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633494614,2.90695,2116.2,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633494821,2.90695,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633494822,2.90695,2116.2,2115.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633495020,2.90695,2116.2,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633495217,2.90695,2116.2,2115.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633495414,2.90695,2116.2,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633495619,2.90695,2116.2,2116.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633495819,2.90695,2116.2,2115.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617633496015,2.90695,2116.2,2115.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617633496238,2.90695,2116.2,2116.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633496432,4.61705,2116.2,2116.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633496616,4.61705,2116.2,2115.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617633496817,4.61705,2116.2,2116.1,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617633497016,4.61705,2116.2,2115.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633497217,2.90695,2115.9,2115.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633497417,2.90695,2115.9,2114.4,15.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617633497619,2.90695,2115.9,2115.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633498018,2.90695,2115.9,2115.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617633498220,2.90695,2115.9,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633498420,2.90695,2115.9,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633498619,2.90695,2115.9,2115.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633498820,5.25445,2115.9,2115.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633499020,5.25445,2115.9,2115.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633499219,5.25445,2115.9,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633499420,5.25445,2115.9,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633499621,5.25445,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633499820,5.25445,2115.9,2115.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633500021,5.25445,2115.9,2115.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633500422,5.25445,2115.9,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633500620,5.25445,2115.9,2115.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633500824,5.25445,2115.9,2115.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633501019,5.25445,2115.9,2115.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633501219,2.90695,2115.6,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633501419,2.90695,2115.6,2114.4,15.7217]
["bitfinex-derivatives","ETHF0:USTF0",1617633501619,2.90695,2115.6,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633502019,2.90695,2115.6,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633502220,2.90695,2115.6,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633502622,2.90695,2115.6,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633502821,2.90695,2115.6,2114.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633502822,2.90695,2115.6,2115.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633503229,2.90695,2115.6,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633503425,2.90695,2115.6,2115.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633503822,2.90695,2115.6,2114.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633504223,2.90695,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633504423,2.90695,2115.6,2114.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633504822,2.90695,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633505024,2.90695,2115.6,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633505224,58.90598048,2116.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633505423,58.90598048,2116.7,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633505627,58.90598048,2116.7,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633506025,58.90598048,2116.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633506225,58.90598048,2116.7,2114.3,15.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617633506226,13.0,2115.8,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633506425,14.9947,2115.8,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633506625,14.9947,2115.8,2114.3,13.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617633506626,14.9947,2115.8,2115.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633506824,14.9947,2115.8,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633507227,14.9947,2115.8,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633507427,14.9947,2115.8,2114.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617633507628,15.00851996,2115.8,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633507828,15.00851996,2115.8,2115.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633508229,15.00851996,2115.8,2115.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633508429,15.00851996,2115.8,2115.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633508828,15.00851996,2115.8,2115.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633509028,15.00851996,2115.8,2115.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633509029,15.02234117,2115.8,2115.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633509228,17.92929117,2115.8,2115.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633509429,17.92929117,2115.8,2114.3,13.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617633509430,17.91547058,2115.8,2114.3,13.8135]
["bitfinex-derivatives","ETHF0:USTF0",1617633509627,15.92077058,2115.8,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633509829,15.92077058,2115.8,2115.7,8.2234]
["bitfinex-derivatives","ETHF0:USTF0",1617633510029,15.92077058,2115.8,2115.7,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617633510030,15.90695,2115.8,2115.7,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1617633510229,15.90695,2115.8,2115.7,8.2534]
["bitfinex-derivatives","ETHF0:USTF0",1617633511336,13.0,2115.8,2115.7,11.16035]
["bitfinex-derivatives","ETHF0:USTF0",1617633511937,8.3299,2115.8,2115.7,11.16035]
["bitfinex-derivatives","ETHF0:USTF0",1617633512138,0.01381732,2116.8,2115.7,11.16035]
["bitfinex-derivatives","ETHF0:USTF0",1617633512338,0.0138166,2117.0,2116.4,77.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617633512538,0.0276332,2117.1,2116.4,77.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617633512539,0.01381538,2117.2,2116.4,80.1057]
["bitfinex-derivatives","ETHF0:USTF0",1617633512738,0.01381538,2117.2,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633512939,0.013813,2117.5,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633513540,0.01381263,2117.7,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633513939,0.01381269,2117.8,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633514340,0.01381312,2117.7,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633514741,0.01381251,2117.8,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633515142,0.01381251,2117.7,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633515343,2.90695,2116.6,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633515744,2.90695,2116.6,2116.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633516142,2.90695,2116.6,2116.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633516344,2.90695,2116.6,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633516542,2.90695,2116.6,2116.3,72.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617633516744,2.90695,2116.6,2116.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633516945,0.01381415,2117.3,2116.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633517345,0.01381415,2117.3,2116.3,72.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617633517346,2.90695,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633517544,2.90695,2117.0,2116.6,4.68585]
["bitfinex-derivatives","ETHF0:USTF0",1617633517744,2.90695,2117.0,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633519346,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633519746,2.90695,2117.0,2116.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617633523449,0.25625,2117.0,2116.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617633524052,0.25625,2117.0,2116.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633524451,0.25625,2117.0,2115.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633524649,2.82145,2117.0,2115.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633524851,2.82145,2117.0,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633525053,2.82145,2117.0,2115.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633525250,2.90695,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633525651,2.90695,2115.9,2115.8,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617633527253,0.01380188,2117.1,2115.8,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617633527452,0.01380188,2117.1,2115.8,6.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617633527655,0.01380087,2117.3,2115.8,8.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617633527952,0.01379995,2117.6,2115.8,8.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617633528355,0.01379929,2117.7,2115.8,8.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617633528754,2.58478012,2117.9,2115.8,8.90445]
["bitfinex-derivatives","ETHF0:USTF0",1617633529158,2.58478012,2117.9,2116.5,64.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617633529357,2.58478012,2117.9,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633529552,2.58478012,2117.9,2117.3,5.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617633529753,2.571,2117.9,2117.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633531053,2.571,2117.9,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633531453,2.90695,2116.7,2116.5,64.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617633531855,2.90695,2116.7,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633532253,2.1403,2117.5,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633532853,0.01378085,2117.7,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633533354,2.90695,2116.7,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633533955,0.01378059,2117.8,2116.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633534154,0.13952119,2117.7,2116.5,7.4967]
["bitfinex-derivatives","ETHF0:USTF0",1617633534356,0.13952119,2117.7,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633534555,2.5847802,2117.9,2116.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617633534758,2.571,2117.9,2116.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617633534957,2.571,2117.9,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633535558,2.58477934,2117.9,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633535957,2.58477934,2117.9,2116.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633535958,0.01378048,2117.7,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633536157,0.01378048,2117.7,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633536358,0.01379007,2117.6,2116.1,8.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617633536557,0.01379007,2117.6,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633536757,0.01379007,2117.6,2116.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633536959,0.01379007,2117.6,2116.1,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1617633537158,0.01379007,2117.6,2116.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633537360,2.90695,2117.0,2116.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633537561,2.90695,2117.0,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633537759,2.90695,2117.0,2116.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633538160,2.90695,2117.0,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633538361,2.90695,2117.0,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633538763,2.90695,2117.0,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633538962,2.90695,2117.0,2116.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617633539263,2.90695,2117.0,2116.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633539467,2.90695,2116.7,2116.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633539665,2.90695,2116.7,2116.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633539864,2.90695,2116.7,2116.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617633539865,2.90695,2116.7,2116.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617633540265,2.90695,2116.7,2116.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633540465,2.90695,2116.7,2116.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1617633540666,2.90695,2116.7,2116.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1617633540866,2.90695,2116.7,2116.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633541066,2.90695,2116.7,2116.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1617633541467,2.90695,2116.7,2116.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617633541667,2.90695,2116.7,2116.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617633542069,2.90695,2116.7,2116.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617633542070,2.90695,2116.7,2116.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633542267,2.90695,2116.7,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633542468,0.01379278,2117.5,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633542669,0.01379278,2117.5,2116.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633542870,0.01379278,2117.5,2117.1,68.6511]
["bitfinex-derivatives","ETHF0:USTF0",1617633543070,2.571,2117.9,2117.1,71.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617633543270,2.571,2117.9,2117.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633543470,2.90695,2117.9,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633543871,2.90695,2117.9,2117.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633552979,2.90695,2117.9,2117.7,65.65210608]
["bitfinex-derivatives","ETHF0:USTF0",1617633553378,2.90695,2117.9,2117.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633556081,13.90695,2117.9,2117.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633556481,13.90695,2117.9,2116.8,59.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617633556684,13.90695,2117.9,2116.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633556881,13.90695,2117.9,2117.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633557080,13.90695,2117.9,2116.8,59.0273]
["bitfinex-derivatives","ETHF0:USTF0",1617633557281,13.90695,2117.9,2117.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633557483,13.90695,2117.9,2117.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633557681,13.90695,2117.9,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633558081,13.90695,2117.9,2117.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633560488,13.90695,2117.9,2116.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633560690,16.50978244,2117.9,2116.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633560889,16.50978244,2117.9,2117.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633561089,16.52361647,2117.9,2116.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633561489,13.61666647,2117.9,2117.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633561689,13.589,2117.9,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633561891,13.589,2117.9,2117.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633561892,13.64433667,2117.9,2117.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633562095,13.64433667,2117.9,2117.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633562096,13.589,2117.9,2117.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633562290,13.589,2117.9,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633562491,14.03174246,2117.9,2117.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633562692,14.03174246,2117.9,2117.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617633562893,14.03174246,2117.9,2116.3,13.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617633562894,13.589,2117.9,2117.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633563091,13.589,2117.9,2117.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617633563494,13.589,2117.9,2116.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617633563495,2.90695,2117.5,2117.2,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633563895,2.90695,2117.5,2116.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617633564094,2.90695,2117.5,2117.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633564494,2.90695,2117.5,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633564696,2.90695,2117.5,2117.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617633564896,2.90695,2117.5,2117.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1617633565095,2.90695,2117.5,2117.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1617633565298,2.92078482,2117.5,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633565698,2.92078482,2117.5,2117.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633565897,2.90695,2117.5,2117.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633566298,2.90695,2117.5,2117.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633566498,2.90695,2117.5,2117.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633566698,2.90695,2117.5,2117.4,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1617633566900,2.90695,2117.5,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633567098,2.90695,2117.5,2117.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633567499,0.01383458,2117.4,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633567699,0.01383458,2117.4,2116.9,55.859]
["bitfinex-derivatives","ETHF0:USTF0",1617633567900,0.01383458,2117.4,2117.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633568098,0.01383458,2117.4,2117.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617633568298,0.01383458,2117.4,2116.9,55.859]
["bitfinex-derivatives","ETHF0:USTF0",1617633568498,0.01383458,2117.4,2117.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633568698,0.01383458,2117.4,2117.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633568898,0.01383458,2117.4,2117.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1617633569098,0.01383458,2117.4,2116.2,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1617633569099,0.01383458,2117.4,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633569298,0.01383458,2117.4,2117.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633569498,0.01383458,2117.4,2117.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633569699,2.90695,2117.1,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633570099,2.90695,2117.1,2116.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617633570900,2.92078686,2117.1,2116.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633571100,4.87588686,2117.1,2116.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633571302,0.01383745,2116.9,2116.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633571501,0.01383745,2116.9,2116.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633571701,2.90695,2116.3,2116.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633571900,2.90695,2116.3,2116.1,59.3419]
["bitfinex-derivatives","ETHF0:USTF0",1617633572100,2.90695,2116.3,2116.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633573503,2.90695,2116.3,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633573703,2.90695,2115.3,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633573903,2.90695,2115.3,2114.9,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1617633574103,2.90695,2115.3,2115.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617633574503,2.90695,2115.3,2114.9,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1617633574705,2.90695,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633575107,2.90695,2115.3,2115.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633575307,2.90695,2115.3,2114.9,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1617633575308,2.90695,2115.3,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633575711,2.90695,2115.3,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633575908,2.90695,2115.3,2115.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633576313,2.90695,2115.3,2115.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633576512,2.90695,2115.3,2114.0,13.1715]
["bitfinex-derivatives","ETHF0:USTF0",1617633576513,2.90695,2115.3,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633576913,2.90695,2115.3,2115.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633577113,2.90695,2115.3,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633577513,2.90695,2115.3,2114.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633577715,2.90695,2115.0,2114.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633577915,2.90695,2115.0,2114.7,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633578116,2.90695,2115.0,2114.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617633578514,2.90695,2115.0,2114.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617633578714,2.90695,2115.0,2114.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633579114,2.90695,2115.0,2114.4,7.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617633579316,2.90695,2115.0,2114.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633579715,2.90695,2115.0,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633579917,2.90695,2115.0,2114.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633580315,2.90695,2115.0,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633580715,2.90695,2115.0,2114.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633581316,2.90695,2115.0,2114.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633581716,0.01385824,2115.4,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633581919,0.01385824,2115.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633582119,0.01385904,2115.2,2114.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617633582317,0.01385904,2115.2,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633582518,0.01385904,2115.2,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633582718,0.01385904,2115.2,2114.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633582920,0.02771807,2115.3,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633583119,0.01386184,2115.2,2114.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633583319,0.01386184,2115.2,2114.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633583720,2.90695,2114.7,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633583919,2.90695,2114.7,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633584322,2.90695,2114.7,2114.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633584520,2.90695,2114.7,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633584720,2.90695,2114.7,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633584921,2.90695,2114.7,2114.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633585120,2.90695,2114.7,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633585520,2.90695,2114.7,2114.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633585721,2.90695,2114.7,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633585722,2.90695,2114.7,2114.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633586124,2.90695,2114.7,2114.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633586324,2.90695,2114.7,2114.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633586723,2.90695,2114.7,2114.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633586924,0.01386081,2115.3,2114.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633587124,0.01385992,2115.5,2114.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633587324,0.27719832,2115.9,2114.6,80.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617633587325,0.01385842,2115.8,2114.6,80.1064]
["bitfinex-derivatives","ETHF0:USTF0",1617633587525,0.01385842,2115.8,2114.6,74.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617633587725,0.01385842,2115.8,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633587925,0.01385842,2115.8,2115.2,5.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617633588126,0.013862,2116.0,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633588828,0.01386207,2115.9,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633589827,2.90695,2115.4,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633595635,2.90695,2115.4,2114.6,74.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617633595636,2.90695,2115.4,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633595834,2.90695,2114.8,2114.7,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617633596036,2.90695,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633596237,2.90695,2114.8,2114.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617633597239,0.0138722,2115.7,2114.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617633597438,0.0138722,2115.7,2114.7,12.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617633597639,0.01387085,2115.8,2114.7,12.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617633597840,0.02774171,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633598040,0.02774171,2115.9,2115.7,5.25375]
["bitfinex-derivatives","ETHF0:USTF0",1617633598238,2.92081954,2116.0,2115.8,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633598640,2.92081954,2116.0,2115.8,65.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617633598641,2.90695,2116.0,2115.8,65.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617633599041,0.0138677,2116.4,2115.8,65.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617633599440,0.01386686,2116.6,2115.8,65.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617633599640,2.36518449,2116.1,2115.8,65.4122]
["bitfinex-derivatives","ETHF0:USTF0",1617633599840,2.36518449,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633600242,2.36518449,2116.1,2116.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617633600941,2.36518449,2116.1,2116.0,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617633601143,2.36518449,2116.1,2116.0,13.02325]
["bitfinex-derivatives","ETHF0:USTF0",1617633601942,0.01387278,2116.6,2116.0,13.02325]
["bitfinex-derivatives","ETHF0:USTF0",1617633603043,0.01386945,2117.0,2116.0,13.02325]
["bitfinex-derivatives","ETHF0:USTF0",1617633603442,0.9382,2117.0,2116.0,13.02325]
["bitfinex-derivatives","ETHF0:USTF0",1617633603842,0.9382,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633604043,0.9066,2117.0,2116.9,7.48945]
["bitfinex-derivatives","ETHF0:USTF0",1617633604246,0.01386857,2117.2,2117.0,54.2268]
["bitfinex-derivatives","ETHF0:USTF0",1617633604644,0.01386857,2117.2,2117.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633604846,2.90695,2117.4,2117.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633605747,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633606146,2.90695,2117.4,2117.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617633606748,0.01386575,2117.6,2117.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617633606946,0.01386522,2117.7,2117.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617633607347,0.01386121,2117.8,2117.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617633607748,2.90695,2117.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633607948,2.90695,2117.8,2117.7,5.18125]
["bitfinex-derivatives","ETHF0:USTF0",1617633608149,2.90695,2117.8,2117.7,11.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617633608651,2.92081102,2117.8,2117.7,11.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617633608950,0.27722037,2118.2,2117.7,11.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617633609151,0.05543853,2118.1,2117.7,11.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617633609550,0.66526236,2118.6,2117.7,11.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617633609551,0.27718755,2118.6,2117.7,11.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617633609950,2.90695,2117.8,2117.7,11.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617633611752,2.90695,2117.8,2117.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633611955,5.62605,2117.8,2117.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633612151,5.62605,2117.8,2116.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633612352,5.62605,2117.8,2117.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617633612554,5.62605,2117.8,2117.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633612753,5.62605,2117.8,2116.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633612953,5.62605,2117.8,2117.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617633613152,5.62605,2117.8,2117.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633613352,5.62605,2117.8,2116.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633613353,5.62605,2117.8,2117.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617633613752,5.62605,2117.8,2117.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617633613953,0.27665573,2118.1,2117.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633614354,0.27665573,2118.1,2117.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633614555,0.27665573,2118.1,2116.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633614755,0.27667112,2118.0,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633614958,0.27667112,2118.0,2117.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633615157,1.22186149,2118.1,2117.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633615357,1.22186149,2118.1,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633615557,0.27665348,2118.2,2117.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1617633615958,2.90695,2118.0,2117.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617633616158,2.90695,2118.0,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633617260,2.90695,2118.0,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633617460,2.90695,2118.0,2117.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633617861,2.90695,2118.0,2117.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633618061,2.90695,2118.0,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633618461,2.90695,2118.0,2117.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633618661,2.90695,2118.0,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633619060,2.90695,2118.0,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633619261,2.90695,2118.0,2117.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633619664,2.90695,2118.0,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633619861,2.90695,2117.4,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633620062,2.90695,2117.4,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633620262,2.90695,2117.4,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633621062,1.22103957,2118.2,2117.3,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617633621261,0.27643957,2118.2,2117.3,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617633621562,2.63894421,2118.5,2117.3,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1617633621861,2.90695,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633622263,2.90695,2117.9,2117.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617633623063,2.90695,2117.9,2117.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633623464,2.90695,2117.9,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633623664,2.90695,2117.9,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633623864,0.9549,2118.0,2117.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633624062,0.9549,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633624263,3.262,2118.0,2117.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633624463,3.262,2118.0,2117.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633624663,3.262,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633624865,3.262,2118.0,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633625064,3.262,2118.0,2117.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633625265,0.9549,2118.0,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633625464,0.9549,2118.0,2117.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633625663,0.9549,2118.0,2117.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633625864,0.27625269,2118.5,2117.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633626065,2.90695,2118.0,2117.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633626465,2.90695,2118.0,2117.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633626667,2.90695,2118.0,2117.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633627064,2.90695,2118.0,2117.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633627466,2.90695,2118.0,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633627664,2.90695,2118.0,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633627965,2.90695,2117.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633628366,0.9317,2118.1,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633629969,2.90695,2117.5,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633630769,0.9317,2118.1,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633630969,0.27624215,2118.6,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633631369,0.44198744,2118.7,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633631370,0.2762268,2118.7,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633631771,2.571,2118.8,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633631970,2.571,2118.8,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633632171,3.5213,2118.8,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633632371,3.5213,2118.8,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633632770,3.79730029,2118.8,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633633174,3.5213,2118.8,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633633571,33.5213,2118.8,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633633775,3.5213,2118.8,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633633973,2.90695,2118.0,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633634776,2.90695,2118.0,2117.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633634977,2.90695,2118.0,2117.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633635176,2.90695,2118.0,2117.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633635379,2.90695,2118.0,2117.5,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1617633635773,2.90695,2118.0,2117.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633635974,2.90695,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633636375,2.90695,2118.0,2117.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617633643781,2.90695,2118.0,2117.9,6.95105]
["bitfinex-derivatives","ETHF0:USTF0",1617633646184,0.9408,2118.2,2117.9,6.95105]
["bitfinex-derivatives","ETHF0:USTF0",1617633646385,2.571,2118.8,2118.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633646584,2.571,2118.8,2118.6,56.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617633646985,2.571,2118.8,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633647385,2.571,2118.8,2117.9,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1617633647386,2.571,2118.8,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633647785,2.571,2118.8,2117.9,1.03105]
["bitfinex-derivatives","ETHF0:USTF0",1617633647786,2.571,2118.8,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633647988,3.5219,2118.8,2118.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633648187,6.42885,2118.8,2118.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633648386,6.42885,2118.8,2118.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633648589,6.42885,2118.8,2118.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617633648988,6.42885,2118.8,2118.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633649187,6.42885,2118.8,2118.4,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1617633649590,6.42885,2118.8,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633649790,6.42885,2118.8,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633649991,6.42885,2118.8,2118.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633650190,6.42885,2118.8,2118.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617633650391,5.47795,2118.8,2118.7,5.16475]
["bitfinex-derivatives","ETHF0:USTF0",1617633650791,5.47795,2118.8,2118.7,74.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617633651293,5.47795,2118.8,2118.7,71.345]
["bitfinex-derivatives","ETHF0:USTF0",1617633651791,2.90695,2118.8,2118.7,71.345]
["bitfinex-derivatives","ETHF0:USTF0",1617633651992,2.90695,2118.8,2118.7,73.345]
["bitfinex-derivatives","ETHF0:USTF0",1617633652192,2.90695,2118.8,2118.7,76.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617633654196,2.90695,2118.8,2118.7,62.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617633654596,2.90695,2118.8,2118.7,68.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617633654798,0.9334,2120.1,2118.7,68.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617633654999,2.36065078,2120.2,2118.7,68.13195]
["bitfinex-derivatives","ETHF0:USTF0",1617633655398,2.36065078,2120.2,2118.7,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617633655598,2.36065078,2120.2,2119.7,71.1779]
["bitfinex-derivatives","ETHF0:USTF0",1617633655798,2.36065078,2120.2,2119.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633655997,2.36065078,2120.2,2119.8,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633656199,2.36065078,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633656399,2.36065078,2120.2,2120.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633656599,2.36065078,2120.2,2120.1,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617633656999,2.571,2120.6,2120.1,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617633658100,2.571,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633658301,3.5057,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633658501,3.5057,2120.6,2120.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617633659905,2.571,2120.6,2120.5,11.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617633660715,2.571,2120.6,2120.5,13.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617633661316,0.0001,2120.6,2120.5,13.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617633661506,5.098,2121.9,2120.5,13.48415]
["bitfinex-derivatives","ETHF0:USTF0",1617633661713,0.9366,2122.1,2121.0,78.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617633661920,0.9366,2122.1,2121.0,80.5494]
["bitfinex-derivatives","ETHF0:USTF0",1617633662118,0.9366,2122.1,2121.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633662304,0.9366,2122.1,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633662711,0.9366,2122.1,2121.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633663806,0.9366,2122.1,2121.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617633664009,2.571,2122.8,2121.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617633664212,2.90695,2121.8,2121.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617633665408,2.90695,2121.8,2121.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617633666009,1.59575,2121.8,2121.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617633666209,5.26548507,2122.1,2121.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617633666410,5.26548507,2122.1,2121.7,9.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617633666609,2.571,2122.8,2121.7,9.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617633667809,2.571,2122.8,2121.7,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617633668211,2.571,2122.8,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633668610,2.571,2122.8,2122.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633669813,2.571,2122.8,2122.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633670411,2.571,2122.8,2122.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633671115,3.5245,2122.8,2122.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633672216,2.90695,2122.7,2122.6,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1617633672416,5.15995,2122.7,2122.6,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617633672616,5.15995,2122.7,2122.3,59.515]
["bitfinex-derivatives","ETHF0:USTF0",1617633672815,4.81020253,2122.7,2122.3,64.295]
["bitfinex-derivatives","ETHF0:USTF0",1617633673021,2.253,2122.7,2122.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617633673422,2.571,2122.8,2122.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633673721,2.571,2122.8,2122.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633674121,2.571,2122.8,2122.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633674322,2.571,2122.8,2122.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617633674722,2.571,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633674923,2.571,2122.8,2122.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617633677224,2.571,2122.8,2122.7,10.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617633677426,5.098,2123.8,2122.7,10.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617633677625,0.2722546,2125.5,2122.7,10.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617633677828,3.5174,2124.9,2123.3,54.6613]
["bitfinex-derivatives","ETHF0:USTF0",1617633678225,3.5174,2124.9,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633678625,3.5174,2124.9,2124.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633679025,0.02,2124.4,2124.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633679927,0.02,2124.4,2124.0,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617633680328,0.02,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633680726,0.02,2124.4,2124.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633681129,0.02,2124.4,2123.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633681528,0.02,2124.4,2124.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633681729,0.02,2124.4,2123.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633681928,0.02,2124.4,2124.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633682330,0.02,2124.4,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633682729,0.02,2124.4,2124.3,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617633682929,0.02,2124.4,2123.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633683130,0.02,2124.4,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633683330,0.02,2124.4,2124.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633683530,0.02,2124.4,2123.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633683930,0.02,2124.4,2124.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633684130,0.02,2124.4,2123.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633684331,0.02,2124.4,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633684531,0.02,2124.4,2124.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617633684931,2.90695,2124.6,2123.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633685131,2.90695,2124.6,2123.0,57.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617633685132,1.31015604,2124.5,2124.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633685531,1.31015604,2124.5,2123.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633685932,1.31015604,2124.5,2124.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633686132,1.31015604,2124.5,2123.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633686334,1.31015604,2124.5,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633686533,1.31015604,2124.5,2124.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633686733,1.31015604,2124.5,2124.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617633686934,4.36485604,2124.5,2124.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617633687133,4.36485604,2124.5,2124.4,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617633687335,4.36485604,2124.5,2122.6,54.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617633687336,3.41505604,2124.5,2124.2,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617633687534,3.41505604,2124.5,2124.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1617633687734,3.41505604,2124.5,2124.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1617633687934,3.41505604,2124.5,2122.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633688135,3.41505604,2124.5,2124.3,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1617633688336,2.90695,2124.4,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633688734,2.90695,2124.4,2123.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1617633689534,0.02,2124.3,2123.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1617633689735,0.02,2124.3,2122.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633690136,0.02,2124.3,2122.6,52.8821934]
["bitfinex-derivatives","ETHF0:USTF0",1617633690336,0.02,2124.3,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633690736,0.02,2124.3,2123.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617633691638,0.02,2124.3,2123.2,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617633691938,0.02,2124.3,2122.6,52.8821934]
["bitfinex-derivatives","ETHF0:USTF0",1617633692142,0.02,2124.3,2122.7,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617633692338,0.02,2124.3,2123.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633692538,0.02,2124.3,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633692738,0.02,2124.3,2122.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1617633692938,0.02,2124.3,2123.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617633693139,0.02,2124.3,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633693338,0.02,2124.3,2122.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633693538,0.02,2124.3,2122.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617633693739,0.02,2124.3,2122.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633693938,0.02,2124.3,2123.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633694138,0.02,2124.3,2122.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633694339,0.02,2124.3,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633694540,0.02,2124.3,2123.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633694741,0.02,2124.3,2123.0,8.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617633694940,0.02,2124.3,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633695141,2.35661195,2123.8,2123.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633695341,5.05971195,2123.8,2123.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633695541,5.05971195,2123.8,2122.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633695941,5.05971195,2123.8,2123.2,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1617633696141,5.05971195,2123.8,2122.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633696341,6.00831195,2123.8,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633696540,3.6517,2123.8,2123.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633696741,3.6517,2123.8,2122.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1617633697141,30.0,2123.7,2123.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633697341,30.0,2123.7,2122.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633697743,30.0,2123.7,2123.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633697943,30.0,2123.7,2122.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633698343,30.0,2123.7,2123.6,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1617633698743,30.0,2123.7,2122.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633698944,0.9486,2123.8,2123.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617633699343,0.9486,2123.8,2122.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633699543,0.9486,2123.8,2123.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633699944,0.9486,2123.8,2123.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617633700144,0.9486,2123.8,2123.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633700346,3.85555,2123.8,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633700544,3.85555,2123.8,2120.8,74.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617633700545,30.0,2123.7,2120.8,74.6019]
["bitfinex-derivatives","ETHF0:USTF0",1617633700944,30.0,2123.7,2120.8,73.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617633701145,30.0,2123.7,2120.9,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1617633702147,30.0,2123.7,2120.9,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1617633702346,30.0,2123.7,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633702746,30.0,2123.7,2122.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633703548,30.0,2123.6,2122.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633704347,2.90695,2122.2,2122.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633705148,2.90695,2122.2,2121.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633705552,2.90695,2122.2,2122.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633705750,2.90695,2122.2,2121.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633706150,2.90695,2122.2,2122.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633706350,2.90695,2122.2,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633706751,2.90695,2122.2,2122.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633706951,2.90695,2122.2,2121.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617633707154,2.90695,2122.2,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633707351,2.90695,2122.2,2122.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633707552,2.90695,2122.2,2121.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633707752,2.90695,2122.2,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633708153,2.90695,2122.2,2121.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633708352,2.90695,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633708753,2.90695,2122.2,2122.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617633709554,0.9547,2123.4,2122.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617633709756,30.0,2123.9,2122.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617633709955,30.0,2124.1,2122.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617633710158,30.0,2124.1,2122.1,67.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617633710356,30.0,2124.1,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633710556,1.29015604,2124.5,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633710758,1.29015604,2124.5,2123.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633711156,1.29015604,2124.5,2123.4,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617633712357,2.90695,2123.5,2123.4,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617633713060,2.90695,2123.5,2123.4,3.46780253]
["bitfinex-derivatives","ETHF0:USTF0",1617633713861,2.90695,2123.5,2123.4,3.24220253]
["bitfinex-derivatives","ETHF0:USTF0",1617633714260,2.90695,2123.5,2123.4,2.65900253]
["bitfinex-derivatives","ETHF0:USTF0",1617633714961,3.04610549,2123.5,2123.4,2.10238057]
["bitfinex-derivatives","ETHF0:USTF0",1617633715164,2.90695,2123.5,2123.4,2.10238057]
["bitfinex-derivatives","ETHF0:USTF0",1617633715574,1.29015604,2124.5,2123.4,2.10238057]
["bitfinex-derivatives","ETHF0:USTF0",1617633715775,1.29015604,2124.5,2123.4,4.48168057]
["bitfinex-derivatives","ETHF0:USTF0",1617633716567,1.29015604,2124.5,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633716972,1.29015604,2124.5,2123.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617633718166,1.29015604,2124.5,2123.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633718368,2.90695,2123.8,2123.7,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617633718566,3.84345,2123.8,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633718967,3.84345,2123.8,2123.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633719167,3.84345,2123.8,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633719367,14.0,2123.7,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633719567,14.0,2123.7,2123.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633719766,14.0,2123.7,2122.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633719968,14.0,2123.7,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633720167,14.0,2123.7,2123.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633720369,14.0,2123.7,2122.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633720568,2.90695,2123.2,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633720969,2.90695,2123.2,2122.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633722368,0.929,2123.3,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633722768,14.0,2123.7,2123.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617633723571,2.35681429,2123.6,2123.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617633723971,2.35681429,2123.6,2123.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1617633724373,1.3499,2123.7,2123.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1617633724570,1.29015604,2124.5,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633724772,1.29015604,2124.5,2123.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633724969,1.29015604,2124.5,2123.6,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1617633725872,1.29015604,2124.5,2124.0,73.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617633726070,1.29015604,2124.5,2124.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633726271,1.29015604,2124.5,2124.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633726470,1.29015604,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633726869,1.29015604,2124.5,2124.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617633728277,1.29015604,2124.5,2124.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617633729373,1.29015604,2124.5,2124.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617633729574,1.29015604,2124.5,2124.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633729974,1.29015604,2124.5,2123.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633730173,3.05755604,2124.5,2123.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633730373,3.05755604,2124.5,2124.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633730573,5.96450604,2124.5,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633730976,5.96450604,2124.5,2124.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633731174,5.96450604,2124.5,2124.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633731377,4.19710604,2124.5,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633731575,4.19710604,2124.5,2124.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633731775,4.19710604,2124.5,2124.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633732175,4.19710604,2124.5,2124.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633732376,4.19710604,2124.5,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633732575,4.19710604,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633732776,4.19710604,2124.5,2124.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633732979,4.19710604,2124.5,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633733177,4.19710604,2124.5,2123.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633733377,5.12720604,2124.5,2124.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633733580,4.19710604,2124.5,2123.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633733980,4.19710604,2124.5,2124.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633734179,4.19710604,2124.5,2123.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633734578,4.19710604,2124.5,2122.9,57.4389]
["bitfinex-derivatives","ETHF0:USTF0",1617633734579,2.22705604,2124.5,2124.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633734779,2.22705604,2124.5,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633734780,2.50155086,2124.5,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633734979,2.64064013,2124.5,2123.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633735178,0.13908952,2124.4,2123.7,5.18364191]
["bitfinex-derivatives","ETHF0:USTF0",1617633735378,2.50155086,2124.5,2123.7,5.18364191]
["bitfinex-derivatives","ETHF0:USTF0",1617633736582,2.90695,2123.8,2123.7,5.18364191]
["bitfinex-derivatives","ETHF0:USTF0",1617633736788,5.57765,2123.8,2123.7,5.18364191]
["bitfinex-derivatives","ETHF0:USTF0",1617633738385,0.27453487,2124.3,2123.7,5.18364191]
["bitfinex-derivatives","ETHF0:USTF0",1617633738585,1.94892121,2124.5,2123.7,7.18364191]
["bitfinex-derivatives","ETHF0:USTF0",1617633738784,0.87835356,2124.7,2124.2,63.7761]
["bitfinex-derivatives","ETHF0:USTF0",1617633738985,0.87805594,2125.7,2124.2,68.0591]
["bitfinex-derivatives","ETHF0:USTF0",1617633739186,0.87805594,2125.7,2124.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633739385,0.8779563,2126.3,2124.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633739786,2.90695,2126.4,2124.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633740585,2.90695,2125.8,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633740786,2.90695,2125.8,2124.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633740987,2.90695,2125.8,2125.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633741187,0.9458,2126.3,2125.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633741389,0.9458,2126.3,2124.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633741589,0.9458,2126.3,2125.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633741987,0.9458,2126.3,2124.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633742187,0.9458,2126.3,2125.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633742387,0.9458,2126.3,2125.9,3.50374326]
["bitfinex-derivatives","ETHF0:USTF0",1617633742587,2.90695,2126.0,2124.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633742789,30.0,2125.9,2124.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633742987,32.7898,2125.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633743189,32.7898,2125.9,2122.7,67.1781]
["bitfinex-derivatives","ETHF0:USTF0",1617633743190,32.7898,2125.9,2124.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633743392,32.7898,2125.9,2124.7,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617633743593,32.7898,2125.9,2122.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1617633743793,32.7898,2125.9,2124.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617633744198,32.7898,2125.9,2124.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633744199,32.7898,2125.9,2122.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633744400,32.7898,2125.9,2124.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633744600,2.90695,2125.0,2124.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633744800,34.95515,2125.0,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633745001,4.95515,2125.0,2124.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633745401,4.95515,2125.0,2123.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1617633745604,34.95515,2125.0,2124.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633745801,4.95515,2125.0,2124.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633746001,4.95515,2125.0,2123.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1617633746201,4.95515,2125.0,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633746603,4.95515,2125.0,2123.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633746802,4.95515,2125.0,2123.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633747004,4.95515,2125.0,2124.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633747204,4.95515,2125.0,2124.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617633747403,4.95515,2125.0,2123.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633747603,4.95515,2125.0,2124.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633747803,4.95515,2125.0,2124.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617633748003,4.95515,2125.0,2124.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617633748203,4.95515,2125.0,2124.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617633748403,4.95515,2125.0,2124.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633748603,0.9402,2125.2,2124.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633748804,0.9402,2125.2,2124.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633749002,0.9402,2125.2,2124.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1617633749204,0.9402,2125.2,2124.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617633749402,0.9402,2125.2,2125.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633749605,0.9402,2125.2,2124.1,66.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617633749804,3.2531,2125.2,2124.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633750005,3.2531,2125.2,2117.7,5.52556321]
["bitfinex-derivatives","ETHF0:USTF0",1617633750006,30.0,2125.1,2122.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633750406,30.0,2125.1,2124.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633750609,2.90695,2124.4,2124.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633750809,5.53935,2124.4,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633751007,5.53935,2124.4,2124.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633751406,5.53935,2124.4,2124.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633751608,5.53935,2124.4,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633751609,5.53935,2124.4,2124.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633751807,2.90695,2124.4,2124.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633752008,2.90695,2124.4,2123.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633752209,2.90695,2124.4,2124.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633752608,2.90695,2124.4,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633752807,2.90695,2124.4,2123.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633753008,0.9402,2125.2,2124.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617633753409,0.9402,2125.2,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633753612,0.9402,2125.2,2123.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633753808,0.9402,2125.2,2124.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633754208,0.9402,2125.2,2124.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633754409,0.9402,2125.2,2124.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633754609,2.90695,2124.3,2124.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633754811,2.90695,2124.3,2124.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617633755009,2.90695,2124.3,2124.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633755408,2.90695,2124.3,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633755609,2.90695,2124.3,2124.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633755812,2.90695,2124.3,2124.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633756010,2.90695,2124.3,2124.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633756210,2.90695,2124.3,2124.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633756611,2.90695,2124.3,2124.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633756810,2.90695,2124.3,2124.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633757211,2.90695,2124.3,2124.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633757513,2.90695,2124.3,2124.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633757912,2.90695,2124.3,2124.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633758114,2.90695,2124.3,2124.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633758313,0.9402,2125.2,2124.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633758513,0.9402,2125.2,2124.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633758713,2.90695,2124.2,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633759114,2.90695,2124.2,2124.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633759415,2.90695,2124.2,2124.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633759814,2.90695,2124.2,2124.1,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633760116,2.35569041,2124.6,2124.1,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633760315,2.35569041,2124.6,2124.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633760515,3.28969041,2124.6,2124.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633760715,2.90695,2124.2,2124.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633761115,2.90695,2124.2,2123.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1617633761314,2.90695,2124.2,2124.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633761714,2.90695,2124.2,2123.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633761915,2.90695,2124.2,2124.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633762315,2.90695,2124.2,2123.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617633762515,2.90695,2124.2,2124.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633762717,2.90695,2124.2,2124.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617633762915,0.9402,2125.2,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633763115,0.9402,2125.2,2124.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633763515,0.9602,2125.2,2123.5,57.363]
["bitfinex-derivatives","ETHF0:USTF0",1617633763715,3.5667,2125.2,2123.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633763915,3.5667,2125.2,2124.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633764117,30.0,2125.1,2123.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633764316,30.0,2125.1,2123.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633764516,30.0,2125.1,2124.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633764718,0.83446995,2125.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633764917,0.83446995,2125.0,2123.9,8.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617633765118,0.9402,2125.2,2124.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633765319,0.9402,2125.2,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633765517,0.9402,2125.2,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633765719,0.9602,2125.2,2124.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633765918,0.9602,2125.2,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633766118,0.9402,2125.2,2124.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633766319,8.24,2124.2,2124.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633766520,8.24,2124.2,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633766719,8.24,2124.2,2124.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633767119,8.24,2124.2,2123.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617633767319,8.24,2124.2,2124.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633767719,8.24,2124.2,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633767720,8.24,2124.2,2123.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633767921,8.24,2124.2,2124.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633768319,8.24,2124.2,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633768320,8.24,2124.2,2123.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633768520,8.24,2124.2,2124.1,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617633768721,8.24,2124.2,2124.1,8.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617633768922,8.24,2124.2,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633769222,8.24,2124.2,2124.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617633769621,8.24,2124.2,2123.6,70.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617633769822,8.24,2124.2,2124.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633770022,8.24,2124.2,2124.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633770223,8.24,2124.2,2123.6,70.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617633770426,8.24,2124.2,2124.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633770622,8.24,2124.2,2124.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633770823,8.24,2124.2,2123.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633771023,8.24,2124.2,2123.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633771223,8.24,2124.2,2124.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633771423,8.24,2124.2,2124.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633771625,8.24,2124.2,2123.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633771823,8.24,2124.2,2124.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633772023,8.24,2124.2,2124.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633772425,8.24,2124.2,2124.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617633772625,8.24,2124.2,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633772826,8.24,2124.2,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633773027,8.24,2124.2,2124.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633773227,8.24,2124.2,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633773627,8.24,2124.2,2124.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633774727,11.14695,2124.2,2124.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633776026,11.14695,2124.2,2123.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633776426,11.14695,2124.2,2124.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633776626,11.14695,2124.2,2123.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633776826,8.24,2124.2,2123.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633777027,8.24,2124.2,2124.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633777227,8.24,2124.2,2123.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633777527,8.24,2124.2,2124.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633777927,8.24,2124.2,2123.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633778128,8.24,2124.2,2124.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633778527,8.24,2124.2,2123.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633778727,8.24,2124.2,2124.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633779128,8.24,2124.2,2123.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617633779328,8.24,2124.2,2123.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633779528,8.24,2124.2,2124.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617633779928,8.24,2124.2,2123.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633780330,8.24,2124.2,2124.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633780529,8.24,2124.2,2124.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633780830,2.90695,2124.1,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633781230,2.90695,2124.1,2123.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633781430,2.90695,2124.1,2123.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633781631,2.90695,2124.1,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633781831,2.90695,2124.1,2124.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633782048,2.90695,2124.1,2123.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633782232,2.90695,2124.1,2122.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633782441,2.90695,2124.1,2124.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633782634,2.90695,2124.1,2123.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633782833,2.90695,2124.1,2123.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633783044,2.90695,2124.1,2124.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633783233,2.90695,2124.1,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633783441,2.90695,2124.1,2123.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633783646,2.90695,2124.1,2124.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633783841,2.90695,2124.1,2123.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633784042,2.90695,2124.1,2123.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633784236,2.90695,2124.1,2124.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633784435,2.90695,2124.1,2123.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633784638,4.89505,2124.1,2123.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633784842,1.9881,2124.1,2124.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633785239,1.9881,2124.1,2123.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633785435,1.9881,2124.1,2124.0,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617633785634,8.24,2124.2,2124.0,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1617633785834,8.24,2124.2,2123.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633786035,8.24,2124.2,2124.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633786434,8.24,2124.2,2123.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633786634,10.766,2124.2,2124.1,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617633786834,13.67295,2124.2,2124.1,5.4234]
["bitfinex-derivatives","ETHF0:USTF0",1617633787034,13.67295,2124.2,2123.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633787234,13.67295,2124.2,2124.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633787640,43.67295,2124.2,2123.0,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1617633787835,43.67295,2124.2,2121.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633788035,44.55279661,2124.2,2122.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633788238,44.55279661,2124.2,2123.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633788436,44.55279661,2124.2,2121.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1617633788640,44.55279661,2124.2,2122.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633788839,41.64584661,2124.2,2123.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617633789039,41.64584661,2124.2,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633789239,41.64584661,2124.2,2123.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633789240,0.87987523,2124.1,2123.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633789440,2.35639828,2124.0,2123.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633789641,30.0,2123.9,2122.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633789841,30.0,2123.9,2123.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633790041,30.83476363,2123.9,2123.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633790241,30.83476363,2123.9,2122.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633790441,0.83482219,2123.8,2123.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633790643,0.83482219,2123.8,2123.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633790841,0.83482219,2123.8,2122.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617633790842,0.05500377,2123.1,2122.6,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1617633791041,2.31420377,2123.1,2122.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617633791243,30.0,2123.0,2121.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633791443,0.05500904,2122.8,2122.7,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1617633791642,0.05500904,2122.8,2122.6,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617633791842,30.0,2123.0,2122.6,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1617633792042,30.0,2123.0,2122.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633792242,30.0,2123.0,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633792443,30.0,2123.0,2122.6,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617633792444,32.8373,2123.0,2122.6,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617633792642,32.8373,2123.0,2122.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633792842,32.8373,2123.0,2122.6,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617633792843,2.90695,2122.9,2121.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617633793042,30.0,2122.8,2122.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633793242,30.0,2122.8,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633793442,30.0,2122.8,2119.6,63.204]
["bitfinex-derivatives","ETHF0:USTF0",1617633793642,0.05502759,2121.9,2119.6,63.204]
["bitfinex-derivatives","ETHF0:USTF0",1617633793844,1.80622759,2121.9,2119.6,63.204]
["bitfinex-derivatives","ETHF0:USTF0",1617633794044,0.05503,2121.7,2119.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633794749,0.0550329,2121.6,2119.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633794950,0.0550329,2121.6,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633795351,30.0,2121.8,2120.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633795851,30.0,2121.8,2120.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633796951,2.90695,2120.1,2120.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617633799554,3.84645,2120.1,2120.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617633799955,2.90695,2120.1,2120.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617633801157,3.83785,2120.1,2120.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617633801358,2.90695,2120.1,2120.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617633801757,0.9522,2121.5,2120.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617633801958,63.8419,2121.7,2120.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617633802359,0.98412971,2121.9,2120.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617633802360,0.9292,2121.9,2120.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617633802558,0.9292,2121.9,2120.0,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617633802958,0.9292,2121.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633803358,0.9292,2121.9,2120.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633804060,0.9292,2121.9,2120.7,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617633804259,0.9292,2121.9,2120.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1617633804759,0.98413332,2121.9,2120.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1617633804961,2.90695,2120.8,2120.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1617633805159,6.65255,2120.8,2120.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617633805358,36.65255,2120.8,2120.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1617633805558,36.65255,2120.8,2119.2,58.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617633805758,36.65255,2120.8,2120.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633805959,36.65255,2120.8,2120.7,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617633806159,36.65255,2120.8,2119.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1617633806362,36.65255,2120.8,2119.2,56.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617633806560,36.65255,2120.8,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633806760,36.65255,2120.8,2119.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633806959,2.90695,2119.4,2119.2,56.8353]
["bitfinex-derivatives","ETHF0:USTF0",1617633807160,2.90695,2119.4,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633807360,2.90695,2119.4,2119.3,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1617633807560,2.90695,2119.4,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633807561,2.90695,2119.4,2119.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633807960,2.90695,2119.4,2119.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633808160,2.90695,2119.4,2119.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633808560,2.90695,2119.4,2119.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633808962,2.90695,2119.4,2119.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633809160,5.56995,2119.4,2119.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633809561,2.663,2119.4,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633809760,2.663,2119.4,2119.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633810160,2.663,2119.4,2118.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633810360,2.5338,2119.5,2117.9,76.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617633810560,30.0,2119.4,2117.9,76.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617633810761,30.0,2119.4,2118.7,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617633810961,2.90695,2118.8,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633811161,35.16075,2118.8,2117.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1617633811361,35.16075,2118.8,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633811562,35.16075,2118.8,2116.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617633811760,35.16075,2118.8,2116.2,8.7176]
["bitfinex-derivatives","ETHF0:USTF0",1617633811967,35.16075,2118.8,2116.2,7.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617633812160,6.11315,2118.8,2116.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633812560,6.11315,2118.8,2116.3,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617633812762,6.11315,2118.8,2116.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617633812962,3.2062,2118.8,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633813162,3.2062,2118.8,2116.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617633813363,2.2538,2118.8,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633813561,2.2538,2118.8,2116.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633813963,2.2538,2118.8,2117.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633814365,3.1948,2118.8,2116.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633814565,3.1948,2118.8,2117.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633814763,3.1948,2118.8,2116.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633814964,3.1948,2118.8,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633815263,63.643,2119.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633815465,63.643,2119.0,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633817567,2.36350745,2117.6,2116.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633817967,2.36350745,2117.6,2117.5,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617633818168,2.36350745,2117.6,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633818570,2.36350745,2117.6,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633818770,2.36350745,2117.6,2117.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617633819171,2.36350745,2117.6,2117.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617633819370,2.36350745,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633819773,2.36350745,2117.6,2117.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617633820171,63.643,2119.0,2117.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617633821074,2.90695,2117.6,2117.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617633821974,2.90695,2117.6,2117.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633822379,2.90695,2117.6,2116.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633822776,2.90695,2117.6,2117.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617633822977,2.90695,2117.6,2116.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617633823178,2.4343,2118.3,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633823377,2.1906,2118.9,2117.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633823577,2.1906,2118.9,2117.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617633823981,0.9352,2119.5,2117.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633824178,0.9352,2119.5,2117.4,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617633824581,63.2137,2120.6,2117.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633824779,30.0,2120.3,2117.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633824980,30.0,2120.3,2117.6,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1617633825179,30.0,2120.3,2117.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633825580,30.0,2120.3,2117.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617633825780,30.0,2120.3,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633826081,0.02,2120.2,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633826480,2.36281496,2118.2,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633827080,2.90695,2117.9,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633828681,56.5017,2120.6,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633828881,0.05428127,2122.4,2117.8,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1617633829081,0.05428127,2122.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633829281,68.10007518,2122.9,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633829282,67.4487,2122.9,2120.2,4.97545]
["bitfinex-derivatives","ETHF0:USTF0",1617633829482,11.0,2122.9,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633829682,41.0,2122.9,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633829882,11.0,2122.9,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633830482,30.9564,2122.7,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633830884,0.9564,2122.7,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633831085,0.9564,2122.7,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633831284,0.9564,2122.7,2120.7,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617633831485,30.9564,2122.7,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633832085,0.9564,2122.7,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633833086,2.90695,2120.9,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633834089,2.35944,2121.3,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633835289,2.35944,2121.3,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633835689,2.35944,2121.3,2121.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633836589,2.571,2122.8,2121.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633836791,2.571,2122.8,2121.2,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1617633836992,2.571,2122.8,2121.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633837190,2.90695,2121.4,2121.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633839092,2.90695,2121.4,2120.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633839492,2.90695,2121.4,2121.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633839691,2.90695,2121.4,2120.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633840091,2.90695,2121.4,2121.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633840292,2.90695,2121.4,2120.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633840493,2.90695,2121.4,2120.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633840692,2.90695,2121.4,2121.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633840892,2.90695,2121.4,2120.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633841093,0.9294,2122.0,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633841293,0.9294,2122.0,2120.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633841493,0.946,2122.4,2120.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633841694,0.946,2122.4,2121.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633841894,0.9324,2123.1,2121.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633842294,30.0,2122.7,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633843096,30.9508,2122.7,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633843294,2.90695,2121.3,2121.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633843495,2.90695,2121.3,2120.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633843694,2.90695,2121.3,2120.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633843895,2.90695,2121.3,2121.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633844103,32.90695,2121.3,2120.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633844294,34.93775,2121.3,2120.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633844503,34.93775,2121.3,2121.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633844701,4.93775,2121.3,2120.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633845095,4.93775,2121.3,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633845295,30.0,2121.7,2120.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633845700,30.0,2121.7,2121.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633846097,30.0,2121.7,2120.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633846296,30.0,2121.7,2121.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633846696,30.0,2121.7,2120.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633846898,30.0,2121.7,2121.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633847299,2.90695,2121.5,2120.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633847498,30.0,2121.4,2120.1,12.667]
["bitfinex-derivatives","ETHF0:USTF0",1617633847899,30.0,2121.4,2120.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633848701,30.9476,2121.4,2120.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633849304,2.90695,2120.3,2120.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633849905,32.90695,2120.3,2120.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633850706,32.90695,2120.3,2120.2,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617633850907,32.90695,2120.3,2117.7,78.7452]
["bitfinex-derivatives","ETHF0:USTF0",1617633851106,34.87675,2120.3,2120.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633851505,34.87675,2120.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633851708,34.87675,2120.3,2120.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633851907,4.87675,2120.3,2120.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633852107,2.90695,2120.3,2118.6,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617633852308,2.90695,2120.3,2118.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633852507,2.90695,2120.3,2120.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633852708,2.90695,2120.3,2119.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1617633853108,2.90695,2120.3,2120.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633853307,2.90695,2120.3,2119.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1617633853511,32.90695,2120.3,2112.8,4.52410085]
["bitfinex-derivatives","ETHF0:USTF0",1617633853708,32.90695,2120.3,2120.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633854110,32.90695,2120.3,2118.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617633854308,35.64215,2120.3,2120.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633854709,35.64215,2120.3,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633854908,35.64215,2120.3,2120.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633855108,35.64215,2120.3,2119.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633855308,2.90695,2119.2,2119.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633855508,2.90695,2119.2,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633855809,2.90695,2119.2,2119.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617633856209,2.90695,2119.2,2118.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633856611,2.90695,2119.2,2119.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633856813,2.90695,2119.2,2118.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633857216,32.8364,2120.0,2119.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633857416,32.8364,2120.0,2118.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617633857816,32.8364,2120.0,2117.8,28.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617633858017,32.8364,2120.0,2118.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633858419,32.8364,2120.0,2117.8,28.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617633858619,32.8364,2120.0,2119.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617633859018,32.8364,2120.0,2117.8,28.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617633859219,32.8364,2120.0,2119.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633859619,32.8364,2120.0,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633859819,32.8364,2120.0,2118.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633860021,32.8364,2120.0,2119.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633860219,32.8364,2120.0,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633860419,32.8364,2120.0,2118.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633860619,33.7824,2120.0,2119.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633860820,33.7824,2120.0,2118.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633861021,33.7824,2120.0,2118.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633861222,33.7824,2120.0,2119.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633861423,33.7824,2120.0,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633861621,33.7824,2120.0,2118.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633861822,33.7824,2120.0,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633862023,33.7824,2120.0,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633862221,33.7824,2120.0,2118.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633862422,33.7824,2120.0,2119.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633862823,33.7824,2120.0,2118.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633863026,33.7824,2120.0,2119.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633863224,2.90695,2119.8,2119.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633863424,32.90695,2119.8,2118.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617633863624,32.90695,2119.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633863625,32.90695,2119.8,2119.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633863826,32.90695,2119.8,2119.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617633864024,32.90695,2119.8,2118.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617633864225,32.90695,2119.8,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633864425,32.90695,2119.8,2119.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633864625,32.90695,2119.8,2118.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1617633864825,32.90695,2119.8,2119.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617633865025,32.90695,2119.8,2119.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633865226,32.90695,2119.8,2119.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617633865425,32.90695,2119.8,2119.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633865827,32.90695,2119.8,2119.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633866027,32.90695,2119.8,2119.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633866028,34.72265,2119.8,2119.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633866431,34.72265,2119.8,2119.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1617633866628,34.72265,2119.8,2119.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617633867029,34.72265,2119.8,2119.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1617633867229,2.90695,2119.4,2119.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1617633867430,32.90695,2119.4,2118.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1617633867630,32.90695,2119.4,2119.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617633868031,32.90695,2119.4,2118.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617633868232,32.90695,2119.4,2118.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633868432,32.90695,2119.4,2119.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617633868632,32.90695,2119.4,2118.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617633868833,32.90695,2119.4,2118.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633868834,33.83925,2119.4,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633869035,33.83925,2119.4,2119.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617633869232,33.83925,2119.4,2118.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617633869432,33.83925,2119.4,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633869633,33.83925,2119.4,2119.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633869834,33.83925,2119.4,2118.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1617633870034,33.83925,2119.4,2118.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633870235,33.83925,2119.4,2119.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633870435,33.83925,2119.4,2119.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633870635,33.83925,2119.4,2118.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617633870835,33.83925,2119.4,2119.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617633871036,33.83925,2119.4,2119.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633871235,33.83925,2119.4,2118.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617633871435,33.83925,2119.4,2119.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617633871637,33.83925,2119.4,2119.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617633871837,33.83925,2119.4,2118.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617633872038,33.83925,2119.4,2119.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1617633872237,33.83925,2119.4,2118.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617633872436,33.83925,2119.4,2118.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617633872637,33.83925,2119.4,2119.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1617633872837,33.83925,2119.4,2118.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633873037,33.83925,2119.4,2118.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633873237,30.9323,2119.4,2119.3,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633873437,30.9323,2119.4,2119.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633873438,30.9323,2119.4,2118.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617633873637,30.9323,2119.4,2119.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617633873838,30.9323,2119.4,2119.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633874241,30.9323,2119.4,2119.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633874439,30.9323,2119.4,2119.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633874639,0.946,2120.0,2119.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617633874839,0.946,2120.0,2119.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617633875039,0.946,2120.0,2119.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633875240,2.90695,2119.4,2119.1,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1617633875440,2.90695,2119.4,2119.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633875441,2.92695,2119.4,2119.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633875642,3.86375,2119.4,2119.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633876042,33.86375,2119.4,2118.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633876441,32.90695,2119.4,2119.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633876641,32.90695,2119.4,2118.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633877044,32.90695,2119.4,2119.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633877242,32.90695,2119.4,2119.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633877643,32.90695,2119.4,2119.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633877842,32.90695,2119.4,2119.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617633878243,32.90695,2119.4,2119.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617633878445,32.90695,2119.4,2119.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633878843,32.90695,2119.4,2119.3,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617633879044,32.90695,2119.4,2118.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633879243,32.90695,2119.4,2118.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617633879445,32.90695,2119.4,2118.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1617633879446,2.90695,2118.3,2118.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1617633879648,2.90695,2118.3,2118.0,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1617633879849,2.90695,2118.3,2118.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633880443,2.90695,2118.3,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633880843,2.90695,2118.3,2118.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633881046,2.90695,2118.3,2118.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633881445,2.90695,2118.3,2118.2,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617633881645,2.90695,2118.3,2117.8,13.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617633882050,2.90695,2118.3,2118.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633882247,2.90695,2118.3,2117.9,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1617633882447,2.90695,2118.3,2117.8,13.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617633882646,2.90695,2118.3,2118.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633883051,2.90695,2118.3,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633883250,2.90695,2118.3,2118.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633883648,2.90695,2118.3,2117.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633883851,2.90695,2118.3,2117.8,13.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617633883852,32.90695,2118.3,2118.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633884250,32.90695,2118.3,2117.8,13.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617633884251,32.90695,2118.3,2117.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633884448,32.90695,2118.3,2118.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633884650,32.90695,2118.3,2118.2,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1617633884849,32.90695,2118.3,2117.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633885251,35.69935,2118.3,2118.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633885450,35.69935,2118.3,2117.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633885651,35.69935,2118.3,2117.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617633885851,35.69935,2118.3,2118.2,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1617633886051,35.69935,2118.3,2117.8,13.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617633886252,32.90695,2118.3,2118.0,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617633886462,32.90695,2118.3,2118.2,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617633886658,32.90695,2118.3,2116.3,55.9222]
["bitfinex-derivatives","ETHF0:USTF0",1617633886860,32.90695,2118.3,2118.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633887059,32.90695,2118.3,2117.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617633887253,32.90695,2118.3,2116.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617633887454,30.0,2118.3,2118.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633887663,30.0,2118.3,2118.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633887861,30.0,2118.3,2116.8,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1617633888053,30.0,2118.3,2117.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617633888254,30.0,2118.3,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633888453,30.0,2118.3,2117.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617633888655,30.0,2118.3,2117.5,5.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617633888854,30.0,2118.3,2118.2,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1617633889055,30.0,2118.3,2117.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1617633889460,30.0,2118.3,2117.6,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617633889461,2.90695,2117.7,2117.6,8.4109]
["bitfinex-derivatives","ETHF0:USTF0",1617633889660,2.90695,2117.7,2117.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1617633890061,32.90695,2117.7,2117.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633890462,32.90695,2117.7,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633890662,33.85395,2117.7,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633890862,33.85395,2117.7,2117.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633891064,33.85395,2117.7,2117.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633891463,30.947,2117.7,2117.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633891662,30.947,2117.7,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633891863,30.947,2117.7,2117.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633892064,30.947,2117.7,2117.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633892263,30.947,2117.7,2117.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633892465,30.947,2117.7,2117.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617633892666,30.947,2117.7,2117.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617633892865,30.947,2117.7,2116.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617633893063,30.947,2117.7,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633893064,30.0,2117.6,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617633893264,30.0,2117.6,2116.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633893464,2.90695,2117.0,2116.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633893663,32.90695,2117.0,2116.5,12.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617633894064,32.90695,2117.0,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633894463,2.90695,2117.0,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633894664,33.85225,2117.0,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633894864,3.85225,2117.0,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633895364,2.90695,2116.7,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633901572,0.9566,2117.6,2116.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617633901773,0.9566,2117.6,2116.6,10.61515]
["bitfinex-derivatives","ETHF0:USTF0",1617633901972,0.02750822,2118.6,2116.6,10.61515]
["bitfinex-derivatives","ETHF0:USTF0",1617633902173,0.9337,2118.7,2116.6,12.61515]
["bitfinex-derivatives","ETHF0:USTF0",1617633902774,0.9337,2118.7,2116.6,25.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617633903174,2.571,2119.0,2116.6,25.31275]
["bitfinex-derivatives","ETHF0:USTF0",1617633903573,2.571,2119.0,2116.6,22.4058]
["bitfinex-derivatives","ETHF0:USTF0",1617633904173,2.571,2119.0,2117.8,70.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617633904374,2.571,2119.0,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633904575,2.571,2119.0,2117.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633904775,1.0,2120.0,2117.9,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633905576,1.0,2120.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633905777,1.0,2120.0,2118.9,7.60375]
["bitfinex-derivatives","ETHF0:USTF0",1617633905977,1.0,2120.0,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633906177,1.0,2120.0,2119.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633906579,1.0,2120.0,2119.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633906780,1.0,2120.0,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633907081,3.36086256,2120.0,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633907280,3.36086256,2120.0,2119.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633907482,3.36086256,2120.0,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633907682,3.36086256,2120.0,2119.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633907883,3.36086256,2120.0,2119.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633908083,2.571,2120.6,2119.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633908685,50.78926672,2122.8,2119.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633909089,51.88598229,2122.8,2119.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633909485,2.90695,2121.4,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633909685,2.90695,2121.4,2121.1,5.49655]
["bitfinex-derivatives","ETHF0:USTF0",1617633909885,2.90695,2121.4,2121.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633910887,2.571,2122.8,2121.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633911489,2.90695,2121.4,2121.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633912289,2.90695,2121.4,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633912690,2.90695,2121.4,2121.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633913491,2.90695,2121.4,2121.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633913893,0.9349,2122.5,2121.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633914092,2.571,2122.8,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633914292,2.571,2122.8,2121.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617633914493,2.571,2122.8,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633914893,11.0,2122.9,2121.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633915094,11.0,2122.9,2121.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633915493,11.0,2122.9,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633915694,11.0,2122.9,2122.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633915896,11.0,2122.9,2122.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633916696,11.9337,2122.9,2122.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633916897,11.0,2122.9,2122.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633917296,11.0,2122.9,2122.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633917696,2.90695,2122.2,2122.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633918097,2.90695,2122.2,2121.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633918496,2.90695,2122.2,2122.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633918696,2.90695,2122.2,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633918697,2.90695,2122.2,2121.9,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617633919097,2.90695,2122.2,2122.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633919598,2.90695,2122.2,2122.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617633919799,2.90695,2122.2,2122.0,5.34485]
["bitfinex-derivatives","ETHF0:USTF0",1617633920001,2.90695,2122.2,2122.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633920198,11.0,2122.9,2122.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633920999,11.0,2122.9,2122.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633921499,11.0,2122.9,2122.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633921699,11.0,2122.9,2122.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633922104,11.0,2122.9,2122.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633922303,11.0,2122.9,2122.5,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1617633923307,11.0,2122.9,2122.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633923705,11.0,2122.9,2122.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633923706,2.90695,2122.6,2122.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617633923905,2.90695,2122.6,2122.4,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617633924105,2.90695,2122.6,2122.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633924305,2.90695,2122.6,2122.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633924705,2.90695,2122.6,2122.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633924905,2.90695,2122.6,2122.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633925305,2.90695,2122.6,2122.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633925506,2.90695,2122.6,2122.5,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617633925705,2.90695,2122.6,2122.5,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1617633925912,2.90695,2122.6,2122.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617633926111,2.90695,2122.6,2122.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633926510,2.90695,2122.6,2122.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633926710,2.90695,2122.6,2122.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617633927113,2.90695,2122.6,2122.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633927313,2.90695,2122.6,2122.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617633927713,2.90695,2122.6,2122.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633927913,2.90695,2122.6,2122.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633928313,2.90695,2122.6,2121.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1617633928514,2.90695,2122.6,2121.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633928713,3.85925,2122.6,2122.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633928915,3.85925,2122.6,2121.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633929114,6.29725,2122.6,2121.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617633929315,6.29725,2122.6,2122.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633929515,6.29725,2122.6,2121.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633929716,2.90695,2121.6,2121.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633929916,1.8279,2121.6,2121.4,12.6233]
["bitfinex-derivatives","ETHF0:USTF0",1617633930318,1.8279,2121.6,2121.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633931217,0.9507,2121.9,2121.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633931419,62.238,2122.4,2121.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633931619,0.9523,2122.6,2121.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633933924,11.0,2122.9,2121.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633934321,0.02,2122.8,2121.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633934740,0.02,2122.8,2121.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633935131,0.02,2122.8,2121.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633935323,0.02,2122.8,2121.7,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633935722,2.90695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633935922,2.90695,2121.9,2121.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617633936124,2.90695,2121.9,2121.8,7.5955]
["bitfinex-derivatives","ETHF0:USTF0",1617633936321,2.90695,2121.9,2121.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617633936722,2.90695,2121.9,2121.8,7.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617633937125,2.90695,2121.9,2121.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617633937526,2.90695,2121.9,2121.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633937725,0.9386,2122.7,2121.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633937726,2.90695,2121.6,2121.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617633937925,2.90695,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633938124,2.90695,2121.6,2121.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617633938526,0.02,2122.8,2121.5,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617633938726,0.02,2122.8,2121.5,12.49925]
["bitfinex-derivatives","ETHF0:USTF0",1617633938925,0.02,2122.8,2121.5,7.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617633939729,2.90695,2121.6,2121.5,10.49925]
["bitfinex-derivatives","ETHF0:USTF0",1617633939929,0.02,2122.8,2121.5,10.49925]
["bitfinex-derivatives","ETHF0:USTF0",1617633940929,0.02,2122.8,2121.5,7.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617633941132,0.02,2122.8,2121.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633941731,2.90695,2121.6,2121.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633947344,2.90695,2121.6,2121.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633947543,2.90695,2121.6,2121.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617633948546,2.90695,2121.6,2121.4,12.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617633948746,2.90695,2121.6,2121.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633951247,2.90695,2121.6,2120.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633951447,4.95385,2121.6,2120.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633951648,4.95385,2121.6,2121.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617633951847,4.95385,2121.6,2120.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633952249,4.95385,2121.6,2121.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633952448,4.95385,2121.6,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633952847,34.95385,2121.6,2121.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633953046,34.95385,2121.6,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633953047,4.95385,2121.6,2120.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633953447,4.95385,2121.6,2121.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617633953647,4.95385,2121.6,2120.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633953847,2.0469,2121.6,2120.3,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1617633954047,30.0,2121.8,2120.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617633954447,30.0,2121.8,2120.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617633954647,30.0,2121.8,2120.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633955046,30.0,2121.8,2119.5,74.1237]
["bitfinex-derivatives","ETHF0:USTF0",1617633955047,30.0,2121.8,2120.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617633955248,0.9669,2121.9,2119.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617633955448,0.9669,2121.9,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633955648,2.35891339,2121.7,2120.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633955848,2.90695,2120.7,2120.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617633956049,2.90695,2120.7,2120.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617633956249,2.90695,2120.7,2119.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1617633956451,2.90695,2120.7,2120.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1617633956651,2.90695,2120.7,2120.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617633956852,2.90695,2120.7,2120.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617633957051,2.90695,2120.7,2119.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633957052,2.90695,2120.7,2120.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617633957252,2.90695,2120.7,2120.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633957451,2.90695,2120.7,2120.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633957651,2.90695,2120.7,2120.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1617633957851,0.9461,2121.2,2120.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617633958051,0.9669,2121.9,2120.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617633958251,0.9669,2121.9,2120.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617633958451,0.9669,2121.9,2120.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617633958851,0.9669,2121.9,2120.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617633959052,0.9669,2121.9,2120.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633959454,0.9669,2121.9,2120.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617633959654,0.9669,2121.9,2120.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633959854,2.90695,2121.0,2120.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633960055,3.86335,2121.0,2120.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617633960254,3.86335,2121.0,2120.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617633960655,3.86335,2121.0,2120.8,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617633961055,3.86335,2121.0,2120.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617633961356,3.86335,2121.0,2120.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633961557,3.86335,2121.0,2120.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617633961759,3.86335,2121.0,2120.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617633961961,0.9564,2121.0,2120.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633962158,0.9564,2121.0,2119.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617633962159,0.9469,2121.9,2120.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633962360,0.9469,2121.9,2120.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617633962558,0.9469,2121.9,2120.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633962760,0.9469,2121.9,2120.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617633962962,3.5179,2121.9,2121.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1617633963161,3.5179,2121.9,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633963362,3.5179,2121.9,2120.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617633963563,3.5179,2121.9,2121.1,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633963763,3.5179,2121.9,2120.9,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1617633963962,2.90695,2121.2,2120.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1617633964362,2.90695,2121.2,2121.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633964761,2.90695,2121.2,2121.0,3.41011799]
["bitfinex-derivatives","ETHF0:USTF0",1617633966464,2.571,2121.9,2121.0,3.41011799]
["bitfinex-derivatives","ETHF0:USTF0",1617633967664,3.5006,2121.9,2121.0,3.41011799]
["bitfinex-derivatives","ETHF0:USTF0",1617633967866,2.90695,2121.1,2121.0,6.31706799]
["bitfinex-derivatives","ETHF0:USTF0",1617633969166,2.90695,2121.1,2121.0,8.31706799]
["bitfinex-derivatives","ETHF0:USTF0",1617633969367,2.571,2121.9,2121.0,8.31706799]
["bitfinex-derivatives","ETHF0:USTF0",1617633969770,0.9281,2122.6,2121.0,8.31706799]
["bitfinex-derivatives","ETHF0:USTF0",1617633969972,0.9281,2122.6,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617633970169,0.9281,2122.6,2121.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617633970371,0.9281,2122.6,2121.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633970769,0.9281,2122.6,2121.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633971172,0.9281,2122.6,2121.5,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617633971872,2.90695,2121.6,2121.5,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617633972072,2.90695,2121.6,2121.5,7.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617633973676,2.90695,2121.6,2121.5,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617633974676,2.90695,2121.6,2121.5,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617633977083,0.9281,2122.6,2121.5,7.0929]
["bitfinex-derivatives","ETHF0:USTF0",1617633977486,0.9281,2122.6,2121.5,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617633977883,2.90695,2121.6,2121.5,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617633978284,2.90695,2121.6,2121.5,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1617633978486,2.90695,2121.6,2121.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617633979085,2.90695,2121.6,2121.5,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617633979488,2.90695,2121.6,2121.5,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617633979686,2.90695,2121.6,2121.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1617633988395,2.90695,2121.6,2121.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1617633988995,2.90695,2121.6,2120.6,65.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617633989196,2.90695,2121.6,2121.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633989597,2.90695,2121.6,2120.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617633989799,2.90695,2121.6,2120.6,65.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617633989998,0.9408,2122.0,2121.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633990197,0.27388939,2122.3,2120.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633990598,0.27388939,2122.3,2121.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633990798,0.27389898,2122.2,2120.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633991200,0.27390273,2122.3,2121.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617633991399,0.27390273,2122.3,2120.6,65.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617633991599,0.27390273,2122.3,2120.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617633991799,0.27390273,2122.3,2120.6,65.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617633991800,0.27390273,2122.3,2121.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617633992000,3.58544555,2122.6,2120.6,65.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617633992001,7.89764893,2121.9,2120.6,65.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617633992200,8.84514893,2121.9,2120.8,5.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617633992404,0.88674499,2120.9,2120.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633992602,0.88674499,2120.9,2120.6,65.0896]
["bitfinex-derivatives","ETHF0:USTF0",1617633992803,0.88674499,2120.9,2120.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617633993903,1.94412472,2121.0,2120.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633994102,2.90695,2120.6,2120.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617633994302,2.90695,2120.6,2120.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617633994502,2.90695,2120.6,2120.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633994503,4.62954357,2120.6,2120.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1617633994703,4.62954357,2120.6,2120.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1617633994903,4.62954357,2120.6,2120.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617633995103,4.62954357,2120.6,2120.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617633995505,0.27692789,2120.2,2120.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617633995903,0.27692676,2120.3,2119.8,15.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617633996103,0.27692676,2120.3,2120.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617633996505,0.27693071,2120.2,2120.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617633996707,0.27693071,2120.2,2120.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633998105,3.18388071,2120.2,2120.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633998506,2.90695,2120.2,2120.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617633998907,2.90695,2120.2,2119.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617633999307,2.90695,2120.2,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617633999508,2.90695,2120.2,2119.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617633999909,2.90695,2120.2,2120.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634000110,2.90695,2120.2,2119.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634000509,2.90695,2120.2,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634000712,2.90695,2120.2,2119.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634001111,2.90695,2120.2,2120.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634001312,2.90695,2120.2,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634001713,2.90695,2120.2,2120.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617634001913,2.90695,2120.2,2119.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634002313,2.90695,2120.2,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634002513,2.90695,2120.2,2119.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634002715,3.57170475,2120.2,2119.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634002915,3.57170475,2120.2,2120.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634003116,3.57170475,2120.2,2119.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634003518,3.57170475,2120.2,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634003716,3.57170475,2120.2,2119.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634004117,3.57170475,2120.2,2120.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634004317,2.90695,2120.2,2120.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634004516,2.90695,2120.2,2119.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634004717,2.90695,2120.2,2120.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634005117,2.90695,2120.2,2119.9,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617634005317,2.90695,2120.2,2120.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634005517,2.90695,2120.2,2120.1,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617634005717,2.90695,2120.2,2119.8,13.4534]
["bitfinex-derivatives","ETHF0:USTF0",1617634005718,2.90695,2120.2,2119.9,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1617634005917,2.90695,2120.2,2120.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634006119,2.90695,2120.2,2120.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617634006120,4.0145296,2120.2,2120.1,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617634006319,4.0145296,2120.2,2119.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634006517,4.0145296,2120.2,2120.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1617634006518,2.90695,2120.2,2120.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1617634006917,2.90695,2120.2,2120.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634007118,2.90695,2120.2,2120.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1617634007517,2.90695,2120.2,2119.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634007717,2.90695,2120.2,2120.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617634007917,2.90695,2120.2,2119.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634008118,2.90695,2119.4,2119.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617634008317,5.30245,2119.4,2119.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617634008517,5.30245,2119.4,2119.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634008719,5.30245,2119.4,2119.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634008918,5.57876052,2119.4,2119.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634009118,5.57876052,2119.4,2119.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634009316,4.12286052,2119.4,2119.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617634009517,4.12286052,2119.4,2119.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1617634009718,3.84655,2119.4,2118.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634010121,0.9396,2119.4,2119.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617634010317,0.9396,2119.4,2119.0,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617634010717,0.9396,2119.4,2118.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634010718,0.9396,2119.4,2119.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634010921,0.9396,2119.4,2119.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634011319,0.9396,2119.4,2119.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634011517,0.9396,2119.4,2119.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617634011518,0.9396,2119.4,2119.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617634011917,0.9396,2119.4,2119.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617634012119,3.84655,2119.4,2119.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617634012318,3.84655,2119.4,2119.2,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617634012519,4.50982067,2119.4,2119.3,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1617634012719,4.50982067,2119.4,2119.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617634012919,4.73103316,2119.4,2118.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617634013119,4.73103316,2119.4,2119.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634013319,4.73103316,2119.4,2118.8,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1617634013519,4.73103316,2119.4,2116.9,12.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617634013721,3.84655,2119.4,2119.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617634013923,3.84655,2119.4,2118.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634014123,2.90695,2118.9,2118.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634014523,2.90695,2118.9,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634014724,2.90695,2118.9,2118.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634015123,3.18336028,2118.9,2117.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634015426,4.12776028,2118.9,2118.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634015623,3.85135,2118.9,2117.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634016225,2.90695,2118.0,2117.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634022130,2.90695,2118.0,2117.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617634024131,2.90695,2118.0,2117.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634024531,2.90695,2118.0,2117.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634024731,2.90695,2118.0,2117.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634024931,2.90695,2118.0,2117.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617634025333,2.90695,2118.0,2117.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634025631,2.90695,2118.0,2117.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634026031,2.90695,2118.0,2117.9,67.3127]
["bitfinex-derivatives","ETHF0:USTF0",1617634026231,3.86135,2118.3,2117.9,75.97965]
["bitfinex-derivatives","ETHF0:USTF0",1617634026432,2.90695,2118.3,2117.9,75.97965]
["bitfinex-derivatives","ETHF0:USTF0",1617634028336,2.90695,2118.0,2117.9,75.97965]
["bitfinex-derivatives","ETHF0:USTF0",1617634028834,2.90695,2118.0,2117.9,73.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617634029138,0.9444,2118.9,2117.9,73.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617634029337,0.27496086,2120.0,2117.9,10.2918]
["bitfinex-derivatives","ETHF0:USTF0",1617634029537,0.27496086,2120.0,2119.4,65.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617634029737,0.27496086,2120.0,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634029937,2.75237773,2121.1,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634029938,0.43964001,2120.6,2119.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617634030137,0.87928003,2121.1,2119.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617634030138,0.87928003,2121.1,2119.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634030338,0.9327,2121.4,2119.6,15.5113]
["bitfinex-derivatives","ETHF0:USTF0",1617634030537,3.01106517,2121.6,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634030737,0.02,2121.5,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634031338,0.27501983,2121.3,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634031538,1.20821983,2121.3,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634031939,0.27501983,2121.3,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634032140,0.2750359,2121.1,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634032340,2.90695,2119.8,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634032741,5.08565,2119.8,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634035040,2.90695,2119.8,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634037142,6.89665,2119.8,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634037943,6.89665,2119.8,2119.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1617634038144,7.17206485,2119.8,2119.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1617634038644,7.17206485,2119.8,2118.6,70.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617634039044,7.17206485,2119.8,2118.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634039446,0.27544783,2119.7,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634039745,0.27545411,2119.6,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634040346,2.90695,2118.8,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634040546,5.22945,2118.8,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634043755,2.90695,2118.8,2118.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634048464,2.90695,2118.8,2118.7,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617634054572,3.85925,2118.8,2118.7,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617634057674,2.90695,2118.8,2118.7,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617634061776,2.90695,2118.8,2118.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1617634061976,2.90695,2118.8,2118.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617634062977,0.94,2119.5,2118.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617634064379,2.90695,2118.8,2118.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617634069987,3.84385,2118.8,2118.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617634073891,2.90695,2118.8,2118.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1617634076492,4.92815,2118.8,2118.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617634076793,5.20473069,2118.8,2118.7,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1617634076992,5.20473069,2118.8,2118.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617634081097,3.18353069,2118.8,2118.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617634082801,2.90695,2118.8,2118.7,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617634083398,2.90695,2118.8,2117.6,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617634083598,2.90695,2118.8,2118.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634084000,2.90695,2118.8,2118.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634084200,2.90695,2118.8,2118.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617634084602,2.90695,2118.8,2118.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634084801,2.90695,2118.8,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634085001,2.90695,2118.8,2118.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634085202,2.90695,2118.8,2118.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634085501,2.90695,2118.8,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634085502,3.35057615,2118.8,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634085903,2.90695,2118.8,2118.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634086102,2.90695,2118.8,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634086103,2.90695,2118.8,2118.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634086304,2.90695,2118.8,2118.7,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1617634086504,2.90695,2118.8,2118.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634086704,2.90695,2118.8,2118.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634087105,2.90695,2118.8,2118.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634087406,2.90695,2118.8,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634087806,2.90695,2118.8,2118.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634088006,5.31795,2118.8,2118.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634088408,0.27728101,2118.5,2118.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634088609,3.18423101,2118.5,2118.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634088807,3.18423101,2118.5,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634089007,3.18423101,2118.5,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634089407,3.18423101,2118.5,2118.4,6.6864]
["bitfinex-derivatives","ETHF0:USTF0",1617634089608,3.18423101,2118.5,2118.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634091712,3.18423101,2118.5,2117.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634091911,3.18423101,2118.5,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634092113,3.18423101,2118.5,2118.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634092313,3.18423101,2118.5,2117.9,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634092515,3.18423101,2118.5,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634092715,0.27727572,2118.6,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634092914,0.27727572,2118.6,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634092915,0.27727572,2118.6,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634093116,0.27727572,2118.6,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634093317,0.27727572,2118.6,2118.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634093514,0.27727572,2118.6,2118.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634093715,0.27727572,2118.6,2118.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634093917,0.27727572,2118.6,2118.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634094116,0.44364216,2118.6,2118.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634094316,0.44364216,2118.6,2118.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634094514,0.44364216,2118.6,2118.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634094714,0.44364216,2118.6,2118.3,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634094914,0.44364216,2118.6,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634095114,0.44364216,2118.6,2118.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634095516,0.44364216,2118.6,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634095715,0.44364216,2118.6,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634096115,0.44364216,2118.6,2118.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634096316,0.66616476,2118.6,2118.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634096514,0.66616476,2118.6,2118.5,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1617634096716,3.57311476,2118.6,2118.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634096916,3.57311476,2118.6,2118.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634097318,3.57311476,2118.6,2118.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634097519,2.90695,2118.6,2118.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634097919,2.90695,2118.6,2118.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634098119,3.57312947,2118.6,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634098319,3.57312947,2118.6,2118.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634098521,2.90695,2118.6,2118.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634098720,2.90695,2118.2,2118.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634098919,4.99335,2118.2,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634099119,4.99335,2118.2,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634099320,5.27093007,2118.2,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634099922,5.43746963,2118.2,2118.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634101221,5.93585,2118.2,2118.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634101421,5.43748156,2118.2,2118.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634101921,4.99335,2118.2,2118.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634102222,5.43748195,2118.2,2118.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634102422,6.38248195,2118.2,2118.1,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1617634102623,6.38248195,2118.2,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634102823,77.55288195,2118.2,2117.5,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617634103024,77.77501127,2118.2,2118.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634103225,77.10875,2118.2,2117.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634103424,77.10875,2118.2,2117.5,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617634103628,77.10875,2118.2,2118.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634103824,77.10875,2118.2,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634104023,77.10875,2118.2,2117.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634104224,77.10875,2118.2,2118.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634104424,77.99720367,2118.2,2117.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634104625,6.82680367,2118.2,2117.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634104825,6.82680367,2118.2,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634105024,6.82680367,2118.2,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634105224,0.27763326,2117.7,2117.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634105426,2.06683326,2117.7,2117.5,11.4912]
["bitfinex-derivatives","ETHF0:USTF0",1617634105827,2.06683326,2117.7,2117.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634106525,2.2334278,2117.7,2117.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634106725,5.1403778,2117.7,2117.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634107727,4.69615,2117.7,2117.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1617634108126,5.58468721,2117.7,2117.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1617634108526,4.69615,2117.7,2117.6,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1617634109127,4.69615,2117.7,2117.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1617634109326,4.69615,2117.7,2115.8,68.4454]
["bitfinex-derivatives","ETHF0:USTF0",1617634109526,34.69615,2117.7,2113.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634109727,53.8754,2116.8,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634109925,56.1083,2116.8,2114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634110126,0.05541195,2116.6,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634110327,0.05541195,2116.6,2114.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634110527,56.1083,2116.8,2114.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634110528,0.05541518,2116.5,2114.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634110727,0.05541518,2116.5,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634110930,0.27707588,2116.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634110931,0.05541666,2116.4,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634111130,0.05541666,2116.4,2115.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634111332,0.05541666,2116.4,2115.7,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1617634111532,0.05541666,2116.4,2115.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1617634111733,0.05539086,2116.3,2114.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634111932,1.91669086,2116.3,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634112131,1.91669086,2116.3,2115.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617634112332,1.91669086,2116.3,2114.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617634112333,0.05539843,2116.0,2114.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617634112535,0.05539843,2116.0,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634112733,0.05539843,2116.0,2115.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634112932,0.05539843,2116.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634112933,0.05540326,2115.8,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634113133,2.17040326,2115.8,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634113333,0.05540402,2115.7,2115.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617634113534,0.05540402,2115.7,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634113935,0.05540402,2115.7,2115.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634114333,0.05540402,2115.7,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634114535,0.05541059,2115.6,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634114734,0.05541059,2115.6,2115.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634114934,0.9537,2115.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634114935,1.00910997,2115.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634115134,1.00910997,2115.7,2114.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634115336,1.00910997,2115.7,2115.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617634115536,0.05541595,2115.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634115735,0.05541595,2115.6,2114.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634115938,0.05541449,2115.4,2115.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634116140,0.33248695,2115.6,2114.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1617634116340,0.01385362,2115.4,2114.7,72.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617634116541,0.01385316,2115.5,2115.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634116739,0.01385316,2115.5,2114.7,78.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617634116740,2.90695,2115.4,2114.7,72.1871]
["bitfinex-derivatives","ETHF0:USTF0",1617634116941,2.90695,2115.4,2114.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617634117339,2.90695,2115.4,2114.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617634117541,2.92080354,2115.4,2114.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634117940,0.01385419,2115.3,2114.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634118140,0.01385419,2115.3,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634118339,0.01385545,2115.1,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634118540,0.01385545,2115.1,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634118740,2.90695,2114.8,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634118939,5.45495,2114.8,2114.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634119143,5.45495,2114.8,2114.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634119539,5.45495,2114.8,2114.0,13.0521]
["bitfinex-derivatives","ETHF0:USTF0",1617634119741,5.45495,2114.8,2114.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634119939,5.45495,2114.8,2114.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1617634120139,5.45495,2114.8,2114.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634120339,5.45495,2114.8,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634120539,54.4819,2114.5,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634120740,54.4819,2114.5,2114.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617634120939,54.4819,2114.5,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634120940,54.4819,2114.5,2114.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634121140,54.4819,2114.5,2114.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634121541,54.4819,2114.5,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634121742,54.4819,2114.5,2114.4,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1617634122042,54.4819,2114.5,2113.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617634122243,54.4819,2114.5,2114.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634122441,54.4819,2114.5,2113.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617634122442,54.4819,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634122642,54.4819,2114.5,2113.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617634122845,54.4819,2114.5,2114.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634123042,54.4819,2114.5,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634123243,54.4819,2114.5,2113.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617634123445,2.548,2114.8,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634123645,2.548,2114.8,2114.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634123843,2.548,2114.8,2113.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617634124044,74.8958,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634124244,76.693,2114.1,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634124443,76.693,2114.1,2113.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617634124644,76.693,2114.1,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634124848,79.59995,2114.1,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634125155,80.54315,2114.1,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634125751,79.59995,2114.1,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634126547,4.70415,2114.1,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634126750,2.90695,2114.1,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634127747,2.90695,2114.1,2114.0,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617634127947,2.90695,2114.1,2114.0,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617634133253,2.90695,2114.1,2114.0,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617634133458,0.9571,2114.4,2114.0,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617634133652,75.1434,2116.1,2114.0,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617634134752,75.1434,2116.1,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634135154,2.36643061,2115.0,2114.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634135853,2.36643061,2115.0,2114.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634136653,73.1434,2116.1,2114.3,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634136853,0.01366637,2118.1,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634137055,66.83026637,2118.1,2115.7,5.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617634137253,66.83026637,2118.1,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634137454,66.8166,2118.1,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634138854,2.90695,2115.9,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634140856,2.90695,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634141257,2.90695,2115.9,2115.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634141457,2.90695,2115.9,2115.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634141656,2.90695,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634141855,2.90695,2115.9,2115.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634142057,2.90695,2115.9,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634142459,2.90695,2115.9,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634142860,2.90695,2115.9,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634143061,2.90695,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634143459,2.90695,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634143460,2.90695,2115.9,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634143661,2.90695,2115.9,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634144061,2.90695,2115.9,2115.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634144262,2.90695,2115.9,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634144661,2.90695,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634144662,2.90695,2115.9,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634144864,2.90695,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634144865,2.90695,2115.9,2115.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634145063,2.90695,2115.9,2115.8,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617634145263,2.90695,2115.9,2115.8,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1617634145464,2.90695,2115.9,2115.8,8.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617634147666,2.90695,2115.9,2115.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634148067,2.90695,2115.9,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634148466,2.90695,2115.9,2115.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634148667,2.90695,2115.9,2115.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634148868,76.5588,2116.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634149069,76.5588,2116.8,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634149270,76.5588,2116.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634149669,76.5588,2116.8,2115.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634150074,76.5588,2116.8,2115.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634150377,76.5588,2116.8,2115.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634150774,76.5588,2116.8,2115.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634150974,2.90695,2115.6,2115.4,13.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617634151376,2.90695,2115.6,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634153076,2.90695,2115.6,2115.5,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617634155284,2.90695,2115.6,2115.5,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617634155483,2.90695,2115.6,2115.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1617634155683,2.90695,2115.6,2115.4,12.6485]
["bitfinex-derivatives","ETHF0:USTF0",1617634155882,5.00215,2115.6,2115.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634156082,5.00215,2115.6,2115.5,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617634156282,63.8788,2115.5,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634156682,63.8788,2115.5,2113.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617634156884,63.8788,2115.5,2114.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634157282,63.8788,2115.5,2114.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634157484,63.8788,2115.5,2114.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634157889,63.8788,2115.5,2114.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634158084,63.8788,2115.5,2114.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634158484,63.8788,2115.5,2114.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634158885,63.8788,2115.5,2114.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634159085,2.0,2115.4,2114.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634159386,2.0,2115.4,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634159587,63.8788,2115.5,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634159788,63.8788,2115.5,2114.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634159987,63.8788,2115.5,2114.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634160389,63.8788,2115.5,2114.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634160586,2.0,2115.4,2114.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634160788,2.0,2115.4,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634160988,2.90695,2114.8,2114.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634161188,5.82735,2114.8,2114.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634161388,5.82735,2114.8,2113.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617634161588,5.82735,2114.8,2114.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634163090,2.90695,2114.1,2114.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634163289,3.84625,2114.1,2114.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634164289,2.90695,2114.1,2114.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634166895,3.84775,2114.1,2114.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634168696,3.84775,2114.1,2114.0,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1617634168895,3.84775,2114.1,2114.0,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1617634169297,3.84775,2114.1,2114.0,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617634169699,3.84775,2114.1,2114.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1617634169897,3.84775,2114.1,2114.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617634170306,3.84775,2114.1,2114.0,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1617634170699,3.84775,2114.1,2114.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617634170897,3.84775,2114.1,2113.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1617634171297,3.84775,2114.1,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634171698,3.84775,2114.1,2112.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634172000,3.84775,2114.1,2114.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634172397,3.84775,2114.1,2112.6,12.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617634172398,3.84775,2114.1,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634172598,3.84775,2114.1,2114.0,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617634172798,3.84775,2114.1,2114.0,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1617634172998,3.84775,2114.1,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634172999,5.84775,2114.1,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634173205,5.84775,2114.1,2114.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1617634173399,35.84775,2114.1,2112.6,12.4472]
["bitfinex-derivatives","ETHF0:USTF0",1617634173599,5.84775,2114.1,2112.7,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1617634173800,5.84775,2114.1,2109.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1617634173999,75.7983,2113.1,2109.7,66.3194]
["bitfinex-derivatives","ETHF0:USTF0",1617634174199,2.0,2113.0,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634174398,2.0,2113.0,2110.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634174598,2.0,2113.0,2109.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634174798,2.0,2113.0,2109.9,13.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617634175002,2.0,2113.0,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634175400,2.0,2113.0,2111.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617634175600,79.3141,2113.1,2111.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617634177601,79.3141,2113.1,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634178004,79.3141,2113.1,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634178201,79.3141,2113.1,2109.9,13.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617634178202,79.3141,2113.1,2110.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634178601,79.3141,2113.1,2109.9,13.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617634178602,3.5158,2113.1,2111.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634178802,3.5158,2113.1,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634179004,55.2954,2112.0,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634179207,57.9477,2112.0,2111.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634179405,57.9477,2112.0,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634179609,57.9477,2112.0,2110.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634179806,57.9477,2112.0,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634180007,57.9477,2112.0,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634180206,57.9477,2112.0,2110.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634180407,57.9477,2112.0,2111.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634180607,57.9477,2112.0,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634180807,57.9477,2112.0,2110.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634181209,2.90695,2110.8,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634181410,5.66835,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634181609,5.66835,2110.8,2110.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634181810,5.66835,2110.8,2110.7,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1617634182010,5.66835,2110.8,2110.6,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617634182214,5.66835,2110.8,2110.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617634182418,5.66835,2110.8,2110.7,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617634182713,5.66835,2110.8,2110.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634182915,5.66835,2110.8,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634183113,5.66835,2110.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634183313,65.3417,2110.1,2110.0,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1617634183515,67.4144,2110.1,2109.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634183714,67.4144,2110.1,2109.7,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1617634183913,67.4144,2110.1,2110.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1617634184115,67.4144,2110.1,2109.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634184514,2.0727,2110.1,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634184713,5.66835,2110.8,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634184714,2.90695,2110.8,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634185114,2.4714,2111.4,2110.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617634185313,2.4714,2111.4,2108.8,68.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617634185314,2.4714,2111.4,2109.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634185715,77.1909,2110.6,2110.1,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1617634185917,79.2644,2110.6,2109.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617634186317,79.2644,2110.6,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634186517,79.2644,2110.6,2108.5,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617634186717,79.2644,2110.6,2109.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634186922,2.4714,2111.4,2110.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617634187122,2.6523,2112.0,2109.0,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1617634187123,2.6523,2112.0,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634187322,3.52949593,2113.1,2110.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634187523,2.3398,2112.0,2111.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617634187922,2.3398,2112.0,2110.1,18.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617634188123,2.3398,2112.0,2111.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634188524,2.3398,2112.0,2110.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617634188725,2.3398,2112.0,2111.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617634188925,60.4176,2111.4,2111.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617634189124,63.32455,2111.4,2110.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634189425,63.32455,2111.4,2111.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634189725,63.32455,2111.4,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634189925,63.32455,2111.4,2111.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634190326,63.32455,2111.4,2110.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634190527,63.32455,2111.4,2111.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634190926,63.32455,2111.4,2110.2,8.1641]
["bitfinex-derivatives","ETHF0:USTF0",1617634191126,60.4176,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634191328,60.4176,2111.4,2111.3,3.41932678]
["bitfinex-derivatives","ETHF0:USTF0",1617634191528,2.259,2112.5,2110.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634191728,2.259,2112.5,2111.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634191929,2.259,2112.5,2111.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617634192128,59.3955,2112.9,2110.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634192528,59.3955,2112.9,2111.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617634192729,59.3955,2112.9,2110.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634193128,59.3955,2112.9,2111.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617634193330,59.3955,2112.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634193529,59.3955,2112.9,2111.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617634193729,59.3955,2112.9,2111.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1617634193937,59.3955,2112.9,2110.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617634194138,59.3955,2112.9,2111.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634194339,59.3955,2112.9,2111.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617634194535,10.0,2111.3,2111.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617634194940,10.0,2111.3,2110.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617634195132,2.90695,2111.0,2110.9,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617634195333,2.90695,2111.0,2110.9,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617634195533,2.90695,2111.0,2110.9,19.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617634195934,2.90695,2111.0,2110.9,18.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617634197137,2.90695,2111.0,2110.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634197538,2.90695,2111.0,2110.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634197938,2.90695,2111.0,2110.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634198139,2.90695,2111.0,2110.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634198338,64.25555,2111.0,2110.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634198539,64.25555,2111.0,2110.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634198740,64.25555,2111.0,2110.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634199139,63.4566,2111.0,2110.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634199339,63.4566,2111.0,2110.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634199740,63.4566,2111.0,2110.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634199941,63.4566,2111.0,2110.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634200140,61.3486,2111.0,2110.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634200340,61.3486,2111.0,2110.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634200541,2.37070192,2111.2,2110.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634200941,2.37070192,2111.2,2110.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634201141,2.37070192,2111.2,2110.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634201342,2.90695,2111.0,2110.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634201541,6.34515,2111.0,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634201744,6.34515,2111.0,2110.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1617634201941,6.34515,2111.0,2110.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1617634202142,6.34515,2111.0,2108.2,13.938]
["bitfinex-derivatives","ETHF0:USTF0",1617634202342,2.0,2110.9,2108.2,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617634202742,2.0,2110.9,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634203142,6.34515,2111.0,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634203347,2.90695,2108.4,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634203555,4.80205,2108.4,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634207553,1.8951,2108.4,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634208749,2.0395,2108.9,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634208950,0.9464,2109.8,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634209350,0.9464,2109.8,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634209750,0.9464,2109.8,2108.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634210252,2.0,2110.4,2108.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634211353,2.0,2110.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634211554,2.0,2110.4,2108.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634211753,4.5044,2110.4,2108.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634211953,2.0,2110.3,2108.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634212157,2.0,2110.3,2108.2,10.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617634212158,59.1685,2109.1,2108.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634212355,59.1685,2109.1,2108.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634212756,0.9589,2110.1,2108.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617634212956,75.6515,2110.0,2109.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617634213157,75.6515,2110.0,2109.0,2.64639449]
["bitfinex-derivatives","ETHF0:USTF0",1617634213356,75.6515,2110.0,2108.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617634213557,75.6515,2110.0,2109.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634213957,75.6515,2110.0,2108.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634214159,75.6515,2110.0,2109.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634214360,75.6515,2110.0,2109.2,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617634214562,75.6515,2110.0,2109.2,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1617634214761,75.6515,2110.0,2109.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634215260,75.6515,2110.0,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634215661,75.6515,2110.0,2109.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634216961,75.6515,2110.0,2108.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634217161,77.5271,2110.0,2108.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634217363,77.5271,2110.0,2108.3,12.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617634217364,77.5271,2110.0,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634217561,77.5271,2110.0,2108.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634217962,77.5271,2110.0,2109.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617634218162,77.5271,2110.0,2109.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634218571,77.5271,2110.0,2109.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617634218783,77.5271,2110.0,2109.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617634219163,77.5271,2110.0,2109.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634219362,77.5271,2110.0,2108.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634219363,80.43405,2110.0,2109.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634219763,80.43405,2110.0,2109.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617634219966,81.37655,2110.0,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634220363,80.43405,2110.0,2109.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1617634220563,80.43405,2110.0,2109.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617634220964,80.43405,2110.0,2109.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634221165,80.43405,2110.0,2109.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617634221366,2.90695,2109.6,2109.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617634221564,2.90695,2109.6,2109.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617634221765,2.90695,2109.6,2109.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617634222166,2.90695,2109.6,2109.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617634222568,2.90695,2109.6,2109.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617634222763,2.90695,2109.6,2109.3,5.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617634222764,2.90695,2109.6,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634222964,2.37223161,2109.8,2109.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634223164,2.37223161,2109.8,2109.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634223364,2.37223161,2109.8,2109.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617634223365,2.37223161,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634223766,2.37223161,2109.8,2109.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617634223967,2.90695,2109.9,2109.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617634224966,55.5673,2110.9,2109.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617634225367,55.5673,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634225567,55.5673,2110.9,2110.1,4.65805]
["bitfinex-derivatives","ETHF0:USTF0",1617634225767,55.5673,2110.9,2110.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634225967,1.11359229,2113.6,2110.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634226169,58.414,2112.1,2110.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634227483,58.414,2112.1,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634227869,58.414,2112.1,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634228074,58.414,2112.1,2110.6,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617634228272,58.414,2112.1,2110.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634228468,58.414,2112.1,2110.6,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617634228669,58.414,2112.1,2110.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634229069,58.414,2112.1,2110.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634229269,58.414,2112.1,2110.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634229468,0.9464,2113.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634229668,0.9464,2113.1,2111.9,5.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617634229869,0.9464,2113.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634230270,4.571,2113.4,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634231170,4.571,2113.4,2112.0,3.44935428]
["bitfinex-derivatives","ETHF0:USTF0",1617634231471,2.90695,2112.1,2112.0,3.44935428]
["bitfinex-derivatives","ETHF0:USTF0",1617634236276,68.80315,2112.1,2112.0,3.21185428]
["bitfinex-derivatives","ETHF0:USTF0",1617634236477,68.80315,2112.1,2112.0,2.63125428]
["bitfinex-derivatives","ETHF0:USTF0",1617634236877,68.80315,2112.1,2112.0,2.27795428]
["bitfinex-derivatives","ETHF0:USTF0",1617634237078,72.55025,2112.1,2112.0,1.96215428]
["bitfinex-derivatives","ETHF0:USTF0",1617634237278,72.55025,2112.1,2112.0,1.80455428]
["bitfinex-derivatives","ETHF0:USTF0",1617634237679,72.55025,2112.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634237879,72.55025,2112.1,2108.7,60.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617634238482,72.55025,2112.1,2108.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634238684,72.55025,2112.1,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634239083,72.55025,2112.1,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634239283,72.55025,2112.1,2109.0,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1617634239483,69.6433,2112.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634239684,69.6433,2112.1,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634239883,69.6433,2112.1,2109.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634240084,69.6433,2112.1,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634240484,69.6433,2112.1,2109.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634240884,67.6433,2112.1,2110.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617634241085,65.8962,2112.1,2109.9,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1617634241485,2.0,2112.0,2110.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634241685,2.0,2112.0,2110.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617634241887,30.0,2111.9,2109.2,26.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617634242086,2.0,2111.8,2110.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634242286,2.3707806,2111.1,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634242486,2.3707806,2111.1,2109.2,26.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617634242686,2.3707806,2111.1,2110.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634242886,2.3707806,2111.1,2110.3,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617634243288,2.3707806,2111.1,2110.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634243487,2.90695,2110.5,2110.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634243886,2.90695,2110.5,2109.7,4.72035]
["bitfinex-derivatives","ETHF0:USTF0",1617634243887,2.90695,2110.5,2109.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634244287,2.90695,2110.5,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634244487,2.90695,2110.5,2109.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634244887,2.90695,2110.5,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634245087,2.90695,2110.5,2110.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634245488,59.3145,2110.9,2110.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617634245688,59.3145,2110.9,2110.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634246089,59.3145,2110.9,2110.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634246288,59.3145,2110.9,2110.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634246688,59.3145,2110.9,2110.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1617634246889,59.3145,2110.9,2109.8,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617634247089,59.3145,2110.9,2110.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634247290,59.3145,2110.9,2109.8,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617634247489,59.3145,2110.9,2109.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617634247689,59.3145,2110.9,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634247889,0.9369,2111.9,2110.4,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617634248090,61.6783,2111.8,2110.4,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617634248289,61.6783,2111.8,2110.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617634248689,61.6783,2111.8,2110.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1617634248890,0.01376516,2111.7,2110.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1617634249291,61.6783,2111.8,2110.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1617634249690,61.6783,2111.8,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634249890,61.6783,2111.8,2110.9,5.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617634250090,61.6783,2111.8,2111.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634250691,62.6247,2111.8,2111.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634251194,62.6247,2111.8,2111.0,3.53891973]
["bitfinex-derivatives","ETHF0:USTF0",1617634251593,2.90695,2111.1,2111.0,3.53891973]
["bitfinex-derivatives","ETHF0:USTF0",1617634257098,2.90695,2111.1,2111.0,3.47141973]
["bitfinex-derivatives","ETHF0:USTF0",1617634257500,2.90695,2111.1,2111.0,3.23141973]
["bitfinex-derivatives","ETHF0:USTF0",1617634257700,2.90695,2111.1,2111.0,0.23471973]
["bitfinex-derivatives","ETHF0:USTF0",1617634257902,2.9207349,2111.1,2109.2,26.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617634258101,73.5104,2111.0,2109.2,26.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617634258302,75.7837,2111.0,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634258502,2.0,2110.9,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634258705,0.0137874,2110.6,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634259702,2.90695,2109.4,2109.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617634260103,0.943,2110.6,2109.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617634260302,0.943,2110.6,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634260704,0.01389225,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634261603,2.92084225,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634262005,0.01389225,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634262204,0.01389199,2109.5,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634262405,0.01389199,2109.5,2109.3,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617634262605,0.02778397,2109.6,2109.3,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617634262606,0.01389034,2109.6,2109.3,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617634262805,0.01389034,2109.6,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634263006,0.01388933,2109.8,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634263205,0.01388933,2109.8,2109.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634263406,0.01388848,2109.9,2109.5,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634263605,0.01388848,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634263805,0.01388839,2110.0,2109.8,5.64315]
["bitfinex-derivatives","ETHF0:USTF0",1617634264006,0.01388839,2110.0,2109.8,11.58315]
["bitfinex-derivatives","ETHF0:USTF0",1617634264406,0.01388721,2110.1,2109.8,11.58315]
["bitfinex-derivatives","ETHF0:USTF0",1617634264607,0.01388721,2110.1,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634264806,0.0138873,2110.2,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634265005,0.0138873,2110.2,2110.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634265407,0.0138873,2110.2,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634265606,0.04166164,2110.2,2110.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617634265806,0.02777434,2110.2,2110.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617634266008,0.05554868,2110.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634266207,0.05554868,2110.3,2110.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617634266408,0.01389369,2110.2,2110.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617634266608,0.01389369,2110.2,2110.1,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617634266807,0.05557474,2110.4,2110.1,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617634267209,0.2778633,2110.7,2110.1,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617634267809,6.33e-05,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634268010,2.90695,2110.9,2110.6,7.68305]
["bitfinex-derivatives","ETHF0:USTF0",1617634268209,2.90695,2110.9,2110.6,13.57305]
["bitfinex-derivatives","ETHF0:USTF0",1617634269113,2.90695,2110.9,2110.6,11.57305]
["bitfinex-derivatives","ETHF0:USTF0",1617634269813,3.85435,2110.9,2110.6,11.57305]
["bitfinex-derivatives","ETHF0:USTF0",1617634270013,3.85435,2110.9,2110.6,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617634270213,3.35172255,2110.9,2110.6,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617634270614,0.44477412,2110.8,2110.6,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617634271617,0.44507862,2110.7,2110.6,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617634272818,0.66767221,2110.8,2110.6,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617634273118,1.47679124,2110.7,2110.6,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617634273518,0.6677033,2110.7,2110.6,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1617634273718,0.6677033,2110.7,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634274319,1.47676507,2110.8,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634274720,0.89034054,2110.7,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634275921,0.44509369,2110.7,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634276120,6.14559053,2110.9,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634276520,0.6676734,2110.8,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634279121,0.445106,2110.7,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634279528,0.66765219,2110.8,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634280822,0.44509755,2110.7,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634281723,0.44506955,2110.8,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634282325,0.44522479,2110.7,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634283131,0.44521361,2110.8,2110.6,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634283326,0.44521361,2110.8,2110.6,10.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634283527,0.66773459,2111.1,2110.6,10.0926]
["bitfinex-derivatives","ETHF0:USTF0",1617634283926,0.66773459,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634284128,2.90695,2111.3,2111.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634284325,2.90695,2111.3,2111.0,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617634284727,2.90695,2111.3,2111.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617634285426,0.66809212,2111.2,2111.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617634286027,0.66809212,2111.2,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634286227,0.66809212,2111.2,2111.1,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617634286428,0.6680468,2111.4,2111.1,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617634286928,0.66803285,2111.5,2111.1,9.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617634287928,0.66803285,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634288127,0.89068536,2111.7,2111.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634288327,0.89068536,2111.7,2111.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617634288928,10.89055701,2112.0,2111.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617634289127,10.0,2112.0,2111.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617634289829,10.0,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634290028,10.0,2112.0,2111.9,7.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617634290229,10.0,2112.0,2111.9,13.23465]
["bitfinex-derivatives","ETHF0:USTF0",1617634294831,10.0,2112.0,2111.9,8.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617634295032,10.0,2112.0,2111.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634295432,10.0,2112.0,2110.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634295633,10.89066982,2112.0,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634295832,10.89066982,2112.0,2111.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634296032,10.0,2112.0,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634296234,10.0,2112.0,2111.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634296433,10.0,2112.0,2111.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634296632,10.0,2112.0,2111.6,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617634296832,10.0,2112.0,2111.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634297034,10.0,2112.0,2111.9,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634297234,10.0,2112.0,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634297634,10.0,2112.0,2111.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634297834,10.0,2112.0,2111.9,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617634299739,10.0,2112.0,2111.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617634299938,10.0,2112.0,2111.9,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617634300837,10.0,2112.0,2111.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617634301037,10.0,2112.0,2111.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634301437,10.0,2112.0,2110.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634301840,10.0,2112.0,2111.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634302038,74.7897,2111.9,2110.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634302238,74.7897,2111.9,2110.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617634302637,74.7897,2111.9,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634302839,74.7897,2111.9,2110.3,12.6744]
["bitfinex-derivatives","ETHF0:USTF0",1617634302840,2.00802867,2111.8,2110.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634303237,2.00802867,2111.8,2110.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634303438,2.00802867,2111.8,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634303640,75.67871897,2111.9,2110.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634303839,75.67871897,2111.9,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634304242,75.67871897,2111.9,2110.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634304441,75.67871897,2111.9,2110.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634304842,75.67871897,2111.9,2110.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634305243,0.88904989,2111.8,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634305644,0.8890758,2111.7,2110.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634306046,0.88911769,2111.6,2110.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634306245,0.88911769,2111.6,2110.4,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634306446,0.88911769,2111.6,2110.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634306645,0.88911769,2111.6,2111.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634306846,0.88997406,2111.5,2111.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634307046,0.88997406,2111.5,2110.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634307446,0.88997406,2111.5,2111.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634307646,0.88997406,2111.5,2110.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617634308049,79.01109942,2111.9,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634308050,0.8900562,2111.4,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634308248,0.8900562,2111.4,2110.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634308448,1.11257987,2111.5,2110.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634308650,1.11257987,2111.5,2111.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617634308848,1.11259837,2111.4,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634309249,1.11259837,2111.4,2110.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617634309450,1.11259837,2111.4,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634309850,1.11259837,2111.4,2110.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634310051,2.90695,2110.7,2110.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634310251,1.24815,2110.7,2110.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1617634310451,0.89036557,2111.4,2110.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634310651,0.89036557,2111.4,2110.7,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617634311051,1.11283785,2111.8,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634311253,0.89024295,2111.7,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634312052,0.89024295,2111.7,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634312453,0.89024295,2111.7,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634312853,0.89010565,2111.9,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634313154,10.0,2112.0,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634314053,2.90695,2111.6,2111.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634316455,2.90695,2111.6,2111.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634316856,2.90695,2111.6,2111.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634317056,2.90695,2111.6,2111.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634317457,2.90695,2111.6,2111.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634317657,2.90695,2111.6,2111.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634317858,2.90695,2111.6,2111.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634318059,2.90695,2111.6,2111.5,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617634318262,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634318660,2.90695,2111.6,2111.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617634318860,10.0,2112.0,2111.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617634319061,10.0,2112.0,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634319461,6.09,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634319862,6.09,2111.6,2111.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617634321362,6.09,2111.6,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634321770,6.09,2111.6,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634321970,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634322369,6.09,2111.6,2110.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617634322571,6.09,2111.6,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634322973,6.09,2111.6,2111.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634323974,6.09,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634324190,6.09,2111.6,2111.5,5.17715]
["bitfinex-derivatives","ETHF0:USTF0",1617634324373,6.09,2111.6,2111.5,8.76715]
["bitfinex-derivatives","ETHF0:USTF0",1617634329776,6.09,2111.6,2111.5,10.76715]
["bitfinex-derivatives","ETHF0:USTF0",1617634332579,6.09,2111.6,2111.5,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617634333180,6.09,2111.6,2111.5,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617634333682,6.09,2111.6,2111.5,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617634334080,8.99695,2111.6,2111.5,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617634335080,6.09,2111.6,2111.5,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617634339285,10.0,2112.0,2111.5,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617634339485,14.0,2111.6,2111.5,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1617634347291,14.0,2111.6,2111.5,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1617634351397,14.0,2111.6,2111.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617634354599,14.0,2111.6,2111.5,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617634356001,14.0,2111.6,2111.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617634362304,16.3394,2111.6,2111.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617634363108,16.3394,2111.6,2111.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617634368317,14.0,2111.6,2111.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617634370317,14.0,2111.6,2111.5,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617634371418,9.8668,2111.6,2111.5,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617634371818,9.8668,2111.6,2111.5,7.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617634384437,9.8668,2111.6,2111.5,8.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617634384635,9.8668,2111.6,2111.5,7.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617634385937,9.8668,2111.6,2111.5,8.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617634386138,9.8668,2111.6,2111.5,7.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617634387339,0.2829,2111.6,2111.5,7.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617634387540,10.0,2112.0,2111.5,7.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617634388339,0.9154,2112.0,2111.5,7.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617634388539,0.0001,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634388741,0.0001,2112.0,2111.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634388939,0.66650572,2113.3,2112.0,66.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617634389139,0.66650572,2113.3,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634389339,0.66648022,2113.4,2112.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634389540,3.57338085,2113.5,2112.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634389939,2.90695,2113.5,2112.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634390538,2.90695,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634390740,2.90695,2113.5,2113.4,83.34615]
["bitfinex-derivatives","ETHF0:USTF0",1617634390939,2.90695,2113.5,2113.4,89.16615]
["bitfinex-derivatives","ETHF0:USTF0",1617634391140,2.90695,2113.5,2113.4,80.01355]
["bitfinex-derivatives","ETHF0:USTF0",1617634392439,2.90695,2113.5,2113.4,82.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617634393943,2.90695,2113.5,2113.4,10.57435]
["bitfinex-derivatives","ETHF0:USTF0",1617634394143,2.90695,2113.5,2113.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617634394342,2.90695,2113.5,2113.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634394743,2.90695,2113.5,2113.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617634394942,2.90695,2113.5,2113.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1617634395142,2.90695,2113.5,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634395542,2.90695,2113.5,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634395742,2.90695,2113.5,2113.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634395941,2.90695,2113.5,2113.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634396143,2.90695,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634396344,2.90695,2113.5,2113.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634396545,2.90695,2113.5,2113.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634396743,2.90695,2113.5,2113.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634396943,3.85545,2113.5,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634397145,3.85545,2113.5,2113.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634397346,2.90695,2113.5,2113.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634397546,2.90695,2113.5,2111.3,59.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617634397547,75.9093,2113.4,2111.3,59.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617634397745,75.9093,2113.4,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634398145,75.9093,2113.4,2112.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617634398345,75.9093,2113.4,2111.3,61.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617634398546,75.9093,2113.4,2113.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634398746,75.9093,2113.4,2112.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634398946,75.9093,2113.4,2112.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617634399148,75.9093,2113.4,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634399346,75.9093,2113.4,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634399546,75.9093,2113.4,2112.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634399746,75.9093,2113.4,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634399946,75.9093,2113.4,2112.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634400147,78.4143,2113.4,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634400346,78.4143,2113.4,2113.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634400547,81.32125,2113.4,2112.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634400746,81.32125,2113.4,2112.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634401147,0.78244829,2113.3,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634401348,0.78244829,2113.3,2112.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634401750,78.81625,2113.4,2112.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617634401751,13.90695,2113.4,2112.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617634401949,13.90695,2113.4,2112.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617634401950,13.90695,2113.4,2112.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634402350,13.90695,2113.4,2112.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634402549,2.90695,2112.9,2112.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634402950,2.90695,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634403151,2.90695,2112.9,2112.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634404552,2.90695,2112.5,2112.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634407655,0.44364817,2113.1,2112.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634407854,0.44364817,2113.1,2112.4,7.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617634408054,0.4435853,2113.3,2112.4,7.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617634408454,11.44356772,2113.4,2112.4,7.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617634408654,11.44356772,2113.4,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634409054,11.44356772,2113.4,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634409954,12.10896004,2113.4,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634410156,0.44359488,2113.2,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634410357,0.4436083,2113.1,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634410557,2.90695,2112.9,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634414058,11.0,2113.4,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634414257,11.0,2113.4,2112.8,7.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617634414660,11.0,2113.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634415059,11.0,2113.4,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634415259,11.0,2113.4,2113.3,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617634416560,13.90695,2113.4,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634416959,13.90695,2113.4,2113.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617634417762,14.35030306,2113.4,2113.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617634417959,14.35030306,2113.4,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634418161,0.44336093,2113.3,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634418361,0.44336093,2113.3,2113.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634418561,14.35032378,2113.4,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634418960,0.44361505,2113.2,2112.5,78.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617634419160,0.44361505,2113.2,2112.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634419561,0.44361505,2113.2,2112.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634419762,0.44361505,2113.2,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634420162,0.44361505,2113.2,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634420163,0.44361505,2113.2,2112.6,82.0139]
["bitfinex-derivatives","ETHF0:USTF0",1617634420363,14.0,2112.9,2112.6,76.1739]
["bitfinex-derivatives","ETHF0:USTF0",1617634420563,2.90695,2112.7,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634420963,2.90695,2112.7,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634421364,2.90695,2112.7,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634421563,2.90695,2112.7,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634421964,2.90695,2112.7,2112.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634422165,2.90695,2112.7,2112.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634422566,2.90695,2112.7,2112.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634422767,2.90695,2112.7,2112.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634423167,2.90695,2112.7,2112.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634423367,2.90695,2112.7,2112.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634423767,2.90695,2112.7,2112.6,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1617634423968,2.90695,2112.7,2112.6,8.7175]
["bitfinex-derivatives","ETHF0:USTF0",1617634424567,2.90695,2112.7,2112.6,11.62445]
["bitfinex-derivatives","ETHF0:USTF0",1617634425167,14.0,2112.9,2112.6,11.62445]
["bitfinex-derivatives","ETHF0:USTF0",1617634425367,14.0,2112.9,2112.8,63.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617634425767,11.9386,2112.9,2112.8,69.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617634426572,3.4399,2112.9,2112.8,69.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617634428670,6.34685,2112.9,2112.8,69.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617634428871,3.4399,2112.9,2112.8,69.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617634429170,3.4399,2112.9,2112.8,70.0484]
["bitfinex-derivatives","ETHF0:USTF0",1617634429369,3.4399,2112.9,2112.8,69.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617634430770,6.34685,2112.9,2112.8,69.0911]
["bitfinex-derivatives","ETHF0:USTF0",1617634432472,6.34685,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634434977,3.4399,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634438281,3.4399,2112.9,2112.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634438884,3.4399,2112.9,2112.8,80.6656]
["bitfinex-derivatives","ETHF0:USTF0",1617634441589,3.4399,2112.9,2112.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634442389,3.4399,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634444590,4.3886,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634444792,3.4399,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634448195,3.4399,2112.9,2112.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634449698,3.4399,2112.9,2112.8,10.4826]
["bitfinex-derivatives","ETHF0:USTF0",1617634451500,3.4399,2112.9,2112.8,8.4826]
["bitfinex-derivatives","ETHF0:USTF0",1617634451701,3.4399,2112.9,2112.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634452699,3.4399,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634452898,3.4399,2112.9,2112.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634454402,3.4399,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634455405,3.4399,2112.9,2112.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634463617,3.4399,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634465018,6.34685,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634467726,6.40247371,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634468133,8.50995,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634468328,8.50995,2112.9,2111.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634468524,78.89219204,2112.9,2111.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634468724,78.89219204,2112.9,2112.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634468926,0.05562984,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634469325,0.05562984,2112.6,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634470625,0.27816126,2112.7,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634471125,2.90695,2112.6,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634472828,2.96258606,2112.6,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634473028,3.18518645,2112.6,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634475332,2.90695,2112.6,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634476333,0.05564122,2112.6,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634477334,0.05564068,2112.7,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634477734,0.05564046,2112.6,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634479636,0.278207,2112.8,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634479835,0.05564274,2112.6,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634481236,2.96259274,2112.6,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634481636,0.05564274,2112.6,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634482237,0.05564566,2112.7,2112.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634482437,0.05564566,2112.7,2112.5,7.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617634482637,0.05564566,2112.7,2112.5,8.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617634482837,0.05564566,2112.7,2112.5,7.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617634483238,0.05564566,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634483638,0.05564566,2112.7,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634483837,3.71812831,2112.9,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634483838,0.05564217,2112.8,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634485439,3.49553889,2112.9,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634485838,0.05563838,2112.8,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634486039,0.05563838,2112.8,2112.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634486241,3.49553834,2112.9,2112.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634487841,0.05564812,2112.8,2112.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634489043,3.49554874,2112.9,2112.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634489342,0.05564889,2112.8,2112.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634490143,0.05564889,2112.8,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634490544,3.4399,2112.9,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634490545,0.05565183,2112.7,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634490945,0.27826255,2112.8,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634495648,0.27842494,2112.7,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634496049,0.27840999,2112.8,2112.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617634496248,0.27840999,2112.8,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634496450,0.05568018,2112.8,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634496651,0.05568018,2112.8,2112.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634496851,0.05568018,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634497050,0.05568018,2112.8,2112.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634497450,0.05568018,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634498251,6.62524929,2112.9,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634498652,0.05567872,2112.8,2112.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634499053,0.05567872,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634499255,6.34685,2112.9,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634499653,6.62529371,2112.9,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634500754,0.27846154,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634501754,0.27846154,2112.8,2112.7,73.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617634501956,3.71834157,2112.9,2112.7,73.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617634502155,3.49558709,2112.9,2112.7,75.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617634503656,3.49558709,2112.9,2112.7,73.6859]
["bitfinex-derivatives","ETHF0:USTF0",1617634504157,3.49558709,2112.9,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634505363,3.49558709,2112.9,2112.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634507069,0.02784206,2112.8,2112.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634508870,0.05573452,2112.8,2112.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634511977,0.02786317,2112.8,2112.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634512377,0.05572791,2112.8,2112.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634512577,0.05572791,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634513078,3.57921977,2112.9,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634513880,0.05572807,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634517883,0.13931953,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634519785,0.2786527,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634521385,3.1856027,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634521585,3.35282147,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634522588,3.1856119,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634523889,4.1268119,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634524088,3.1856119,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634524488,3.3528993,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634524688,3.18567332,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634525090,4.83235,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634526289,5.50129473,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634526689,4.83235,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634526989,5.50130511,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634527590,65.53640511,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634528792,64.86745,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634530694,64.86745,2112.8,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634530695,5.72435127,2112.8,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634530893,67.2991,2112.7,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634531095,0.02787589,2111.8,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634531295,0.02787589,2111.8,2111.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634531496,78.8173,2111.4,2111.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634531695,78.8173,2111.4,2111.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634531896,78.8173,2111.4,2111.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617634532296,78.8173,2111.4,2111.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634532497,81.1888,2111.4,2111.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634532697,81.1888,2111.4,2111.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634532900,0.02787645,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634533297,0.02787645,2111.3,2110.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1617634533498,0.02787645,2111.3,2111.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617634533898,0.02787645,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634534098,0.02787645,2111.3,2111.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617634534699,0.02787614,2111.4,2111.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617634535500,2.90695,2111.3,2111.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617634542009,74.11835,2111.3,2111.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617634547416,2.90695,2111.3,2111.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617634548517,0.02779344,2111.7,2111.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617634549117,0.02775368,2112.0,2111.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617634549517,0.02775368,2112.0,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634549717,0.02775368,2112.0,2111.7,4.72285]
["bitfinex-derivatives","ETHF0:USTF0",1617634549919,0.05550735,2112.1,2111.7,4.72285]
["bitfinex-derivatives","ETHF0:USTF0",1617634549920,0.02774773,2112.1,2111.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634550320,0.02774723,2112.2,2111.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634551420,0.02774409,2112.4,2111.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634551618,0.02774409,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634551821,0.02774409,2112.4,2112.2,5.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617634552020,0.02774409,2112.4,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634552420,0.05549045,2112.4,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634553024,0.05549045,2112.4,2112.3,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617634553445,0.05549045,2112.4,2112.3,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617634553633,0.05549045,2112.4,2112.3,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1617634554521,2.90695,2112.7,2112.3,10.43575]
["bitfinex-derivatives","ETHF0:USTF0",1617634555720,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634556123,2.90695,2112.7,2112.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617634557923,2.90695,2112.7,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634558325,2.90695,2112.7,2111.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634558526,3.04566827,2112.7,2111.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634558729,3.18439383,2112.7,2112.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617634558926,3.18439383,2112.7,2111.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634559126,3.04567397,2112.7,2111.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634559325,3.04567397,2112.7,2112.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634559526,3.04567397,2112.7,2111.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634559726,2.90695,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634560128,2.90695,2112.3,2112.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634560928,2.90695,2112.3,2111.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634561329,2.90695,2112.3,2112.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634561729,2.90695,2112.3,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634561927,2.90695,2112.3,2112.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634562128,3.83965,2112.3,2112.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634562328,3.83965,2112.3,2112.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617634562529,3.83965,2112.3,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634562729,3.83965,2112.3,2111.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634563130,3.83965,2112.3,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634563329,3.83965,2112.3,2111.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634563729,2.90695,2112.0,2111.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634563934,2.90695,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634564130,2.90695,2112.0,2111.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634564530,2.90695,2112.0,2111.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634564730,2.90695,2112.0,2111.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634565129,2.90695,2112.0,2111.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634565330,2.90695,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634565331,2.90695,2112.0,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634565630,2.90695,2112.0,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634566030,2.90695,2112.0,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634566230,2.90695,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634566431,2.90695,2112.0,2111.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634567731,2.90695,2111.6,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634568132,2.90695,2111.6,2111.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617634568932,3.86675,2111.6,2111.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617634569734,2.90695,2111.3,2111.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617634570936,3.85755,2111.3,2111.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617634572139,2.90695,2111.3,2111.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617634573840,3.84805,2111.3,2111.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617634577642,2.90695,2111.3,2111.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617634587955,4.82345,2111.3,2111.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617634588156,5.77885,2111.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634588357,5.77885,2111.3,2111.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617634588557,4.82345,2111.3,2111.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617634588756,4.82345,2111.3,2110.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634588956,4.82345,2111.3,2111.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634589157,4.8372935,2111.3,2111.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634589363,4.8372935,2111.3,2110.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634589562,5.80614147,2111.3,2110.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634589761,5.80614147,2111.3,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634589962,5.80614147,2111.3,2110.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634590164,5.79229571,2111.3,2110.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634590363,5.79229571,2111.3,2111.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634590558,5.79229571,2111.3,2110.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634590858,4.83729571,2111.3,2111.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634591060,2.92079571,2111.3,2111.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634591258,2.90695,2111.3,2110.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634591458,2.90695,2111.3,2111.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634591859,2.90695,2111.3,2110.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634592061,0.02769073,2111.6,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634592062,0.0138447,2111.6,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634592462,0.01384439,2111.7,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634592659,0.01384439,2111.7,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634593961,2.90695,2111.3,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634598767,2.90695,2111.3,2110.3,54.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617634598966,2.90695,2111.3,2107.1,4.9825777]
["bitfinex-derivatives","ETHF0:USTF0",1617634598967,2.90695,2111.3,2110.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634599167,77.342,2111.2,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634599366,77.342,2111.2,2109.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1617634599567,77.342,2111.2,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634599766,77.342,2111.2,2110.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617634599966,77.342,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634600368,77.342,2111.2,2110.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617634600569,77.35585254,2111.2,2110.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617634601768,0.01385234,2111.1,2110.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617634601968,2.90695,2111.0,2110.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617634609178,3.85995,2111.0,2110.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617634609378,2.90695,2111.0,2110.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1617634609778,2.90695,2111.0,2110.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634610178,0.01386846,2111.0,2110.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634610378,0.01386846,2111.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634610580,0.01386846,2111.0,2110.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1617634610778,0.01386846,2111.0,2110.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634610979,0.94765846,2111.1,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634611181,55.1854,2110.8,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634611578,55.1854,2110.8,2110.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634611779,55.1854,2110.8,2110.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634612181,58.09235,2110.8,2110.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634612380,58.09235,2110.8,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634612780,58.09235,2110.8,2110.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634613180,58.09235,2110.8,2110.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634613380,58.09235,2110.8,2110.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634613781,58.09235,2110.8,2110.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634613982,58.09235,2110.8,2110.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634614181,58.53750781,2110.8,2110.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634614381,58.53750781,2110.8,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634614580,0.27822343,2110.7,2110.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634614982,0.27822343,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634615182,0.27822343,2110.7,2110.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634616386,0.44516664,2110.7,2110.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634617383,0.27822372,2110.7,2110.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634620183,0.27822372,2110.7,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634620383,0.27822372,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634620583,0.27822372,2110.7,2110.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634620784,0.27822372,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634621183,0.27822372,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634621386,0.13911583,2110.7,2110.6,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634622386,3.04606583,2110.7,2110.6,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634622785,2.96259313,2110.7,2110.6,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634623386,2.93475531,2110.7,2110.6,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634624587,2.92085216,2110.7,2110.6,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634624987,2.93475477,2110.7,2110.6,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634625387,2.96259081,2110.7,2110.6,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634626992,0.05564081,2110.7,2110.6,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634627191,0.02782038,2110.7,2110.6,8.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634627792,0.02782038,2110.7,2110.6,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634630394,2.93477038,2110.7,2110.6,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634632597,2.96260185,2110.7,2110.6,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634633197,2.90695,2110.7,2110.6,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634633597,2.96260155,2110.7,2110.6,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634633898,2.93477556,2110.7,2110.6,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634634197,2.90695,2110.7,2110.6,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634634396,2.90695,2110.7,2110.6,11.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617634634601,2.93477619,2110.7,2110.6,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634634897,2.90695,2110.7,2110.6,10.3186]
["bitfinex-derivatives","ETHF0:USTF0",1617634635098,2.90695,2110.7,2110.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634635297,2.96258965,2110.7,2110.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634635497,2.96258965,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634636297,2.90695,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634636497,2.96255715,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634636898,3.04596577,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634637699,3.04596577,2110.7,2110.6,8.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634637899,0.13901577,2110.7,2110.6,8.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634638100,0.0555938,2110.7,2110.6,8.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634638700,0.0555938,2110.7,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634639302,0.1390844,2110.7,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634639703,0.02782143,2110.7,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634640104,0.02781401,2110.8,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634640702,0.97341401,2110.8,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634640902,0.0139048,2110.7,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634641804,0.01389973,2110.8,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634643205,0.01390857,2110.7,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634644408,0.02781554,2110.8,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634644807,0.02785482,2110.7,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634645311,0.01392753,2110.7,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634647510,0.02785507,2110.8,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634647713,0.02785418,2110.7,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634649314,0.02785418,2110.7,2110.6,73.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617634649514,0.01391953,2110.7,2110.6,73.5649]
["bitfinex-derivatives","ETHF0:USTF0",1617634651619,0.01391953,2110.7,2110.6,10.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617634651820,0.01391953,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634652222,0.05566261,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634652622,3.04617101,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634653022,2.90695,2110.7,2110.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634653625,2.90695,2110.7,2110.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634653923,3.04624477,2110.7,2110.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634656632,0.13929477,2110.7,2110.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634657228,0.01393135,2110.8,2110.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634657829,2.90695,2110.9,2110.6,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634658628,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634658830,2.96266925,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634659029,2.96266925,2110.9,2110.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617634659229,2.96266925,2110.9,2110.8,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617634660732,2.96266925,2110.9,2110.8,69.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617634661332,3.04617311,2110.9,2110.8,69.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617634662532,3.04617311,2110.9,2110.8,67.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617634662735,3.1856602,2110.9,2110.8,67.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617634663132,3.1856602,2110.9,2110.8,69.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617634663633,3.35286431,2110.9,2110.8,69.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617634663835,3.18567979,2110.9,2110.8,69.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617634666436,2.96268553,2110.9,2110.8,71.74885]
["bitfinex-derivatives","ETHF0:USTF0",1617634667036,2.90695,2110.9,2110.8,71.74885]
["bitfinex-derivatives","ETHF0:USTF0",1617634670741,2.90695,2110.9,2110.8,69.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617634672941,2.90695,2110.9,2110.8,70.10025]
["bitfinex-derivatives","ETHF0:USTF0",1617634673141,2.90695,2110.9,2110.8,69.16585]
["bitfinex-derivatives","ETHF0:USTF0",1617634675743,2.92087258,2110.9,2110.8,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617634675943,2.92087258,2110.9,2110.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617634676144,2.90695,2110.9,2110.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617634676546,2.93479122,2110.9,2110.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634676747,2.93479122,2110.9,2110.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634676945,0.02784122,2110.9,2110.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634677146,0.13917728,2110.9,2110.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634677345,0.13917728,2110.9,2110.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1617634677746,0.13917728,2110.9,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634677946,0.13917728,2110.9,2110.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634678347,0.13917728,2110.9,2110.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634678546,0.13917728,2110.9,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634678747,0.02784647,2110.9,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634678946,2.93479647,2110.9,2110.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634679349,2.92087283,2110.9,2110.8,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617634680348,2.92087283,2110.9,2110.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634681548,2.92087283,2110.9,2110.8,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1617634681749,2.92087283,2110.9,2110.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634682252,2.90695,2110.9,2110.8,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634682751,2.90695,2110.9,2110.8,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617634685455,0.01392295,2111.1,2110.8,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617634686056,0.01392154,2111.2,2110.8,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617634686257,0.05568616,2111.4,2110.8,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617634687056,0.05568616,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634687257,0.27843081,2111.7,2111.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634687459,0.14913081,2111.7,2111.5,68.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617634687658,0.14913081,2111.7,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634687857,0.14913081,2111.7,2111.6,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617634688059,0.02783128,2111.7,2111.6,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617634689059,2.93478128,2111.7,2111.6,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617634689259,2.90695,2111.7,2111.6,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617634689459,2.74015,2111.7,2111.6,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617634689660,2.75406504,2111.7,2111.6,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617634690662,2.7679807,2111.7,2111.6,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617634691263,2.79581285,2111.7,2111.6,10.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617634691863,2.79581285,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634692064,2.87926966,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634692464,3.01832286,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634692766,2.74015,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634692964,3.18512716,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634693364,2.74015,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634693564,3.01833087,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634695471,2.87931982,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634697974,3.0183934,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634699373,2.87907027,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634700874,2.79571871,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634701076,2.79571871,2111.7,2111.6,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617634701275,2.76793979,2111.7,2111.6,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617634701675,2.75404039,2111.7,2111.6,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617634702075,2.74015,2111.7,2111.6,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617634702475,2.75402619,2111.7,2111.6,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617634702676,2.74015,2111.7,2111.6,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617634708582,0.01388786,2112.0,2111.6,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617634709183,0.01389036,2111.9,2111.6,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617634709383,2.90695,2111.7,2111.6,10.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617634709984,2.90695,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634711887,2.40695,2111.7,2111.6,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634712487,2.40695,2111.7,2111.6,64.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617634713487,0.01387943,2112.1,2111.6,64.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617634713689,0.01387664,2112.2,2111.6,66.178]
["bitfinex-derivatives","ETHF0:USTF0",1617634714188,0.01388031,2112.3,2111.6,66.178]
["bitfinex-derivatives","ETHF0:USTF0",1617634714393,0.01388031,2112.3,2111.6,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617634714591,0.01388144,2112.4,2111.6,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617634714992,0.01388635,2112.5,2111.6,9.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617634715291,0.01388635,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634715492,0.01388635,2112.5,2112.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634715691,0.01388635,2112.5,2112.4,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634715892,3.4399,2112.9,2112.4,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634715893,2.98098215,2112.9,2112.4,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634716291,2.04098215,2112.9,2112.4,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634716494,0.01388566,2112.7,2112.4,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634716690,0.13885661,2113.0,2112.4,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634716891,0.01388965,2112.8,2112.4,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634717291,0.01388965,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634717492,0.01388965,2112.8,2112.7,7.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617634717693,0.01388965,2112.8,2112.7,13.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617634721599,0.01388965,2112.8,2112.7,14.26715]
["bitfinex-derivatives","ETHF0:USTF0",1617634721797,0.01388965,2112.8,2112.7,13.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617634721997,0.13889648,2113.1,2112.7,13.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617634722599,0.13879489,2113.2,2112.7,13.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617634722798,0.13879489,2113.2,2113.1,74.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617634722999,0.13879489,2113.2,2113.1,76.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617634723198,0.13879489,2113.2,2113.1,82.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617634723399,11.0,2113.4,2113.1,85.82605]
["bitfinex-derivatives","ETHF0:USTF0",1617634724799,11.0,2113.4,2113.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617634724998,11.0,2113.4,2113.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617634725398,13.90695,2113.4,2113.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617634728102,14.04541544,2113.4,2113.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617634730207,16.56591544,2113.4,2113.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617634731104,59.8644,2113.3,2113.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617634731505,60.00287905,2113.3,2113.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634731906,60.00287905,2113.3,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634732104,62.00287905,2113.3,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634732305,62.30710851,2113.3,2113.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634732505,62.30710851,2113.3,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634732904,61.8644,2113.3,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634733106,0.13835767,2113.0,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634733507,0.13835767,2113.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634733906,0.13827973,2112.8,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634734708,2.10578716,2112.9,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634735007,1.9675,2112.9,2111.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634735409,1.9675,2112.9,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634735808,1.9675,2112.9,2112.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634736008,0.13835491,2113.0,2112.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634737408,2.90695,2112.3,2112.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634741013,0.13856031,2113.0,2112.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634741212,0.13856031,2113.0,2112.2,7.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617634741414,0.13855495,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634741812,0.2771099,2113.3,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634741813,0.13854834,2113.2,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634742213,0.13855022,2113.1,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634743014,1.08815022,2113.1,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634743215,0.13856017,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634743415,3.04551017,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634745119,3.35044155,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634749023,16.35044155,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634749228,15.90695,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634752428,15.90695,2113.0,2112.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634752628,16.57254508,2113.0,2112.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634752927,16.57254508,2113.0,2112.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634753128,16.57254508,2113.0,2112.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634753327,16.57254508,2113.0,2111.9,56.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617634753328,16.57254508,2113.0,2112.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634753732,15.90695,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634753934,15.90695,2113.0,2112.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634754328,15.90695,2113.0,2112.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634754528,15.90695,2113.0,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634754929,15.90695,2113.0,2112.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634755128,16.84545,2113.0,2112.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634755328,16.84545,2113.0,2112.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634755529,16.84545,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634755530,16.84545,2113.0,2112.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634755729,13.9385,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634755930,13.44400304,2113.0,2112.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617634756131,13.44400304,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634756529,13.44400304,2113.0,2112.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634757132,13.27750785,2113.0,2112.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634757533,13.13875221,2113.0,2112.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634758332,13.0,2113.0,2112.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634761836,13.0,2113.0,2112.9,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634763242,3.2695,2113.0,2112.9,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634768949,3.2695,2113.0,2112.9,12.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617634772654,3.2695,2113.0,2112.9,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634773856,3.2695,2113.0,2112.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634774056,3.2695,2113.0,2112.9,82.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617634777057,3.2695,2113.0,2112.9,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634778057,3.2695,2113.0,2112.9,68.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617634779358,3.2695,2113.0,2112.9,70.74795]
["bitfinex-derivatives","ETHF0:USTF0",1617634780862,3.2695,2113.0,2112.9,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634781463,11.0,2113.4,2112.9,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617634781664,11.0,2113.4,2113.0,73.2749]
["bitfinex-derivatives","ETHF0:USTF0",1617634781862,11.0,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634782062,9.273,2113.4,2113.3,4.66555]
["bitfinex-derivatives","ETHF0:USTF0",1617634782263,5.6371,2113.4,2113.3,12.41555]
["bitfinex-derivatives","ETHF0:USTF0",1617634782469,0.13873673,2114.2,2113.3,12.41555]
["bitfinex-derivatives","ETHF0:USTF0",1617634782865,0.13871755,2114.6,2113.3,12.41555]
["bitfinex-derivatives","ETHF0:USTF0",1617634783264,0.13871376,2114.7,2113.3,13.35365]
["bitfinex-derivatives","ETHF0:USTF0",1617634783866,0.13871376,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634784064,0.13870038,2114.8,2114.6,7.72275]
["bitfinex-derivatives","ETHF0:USTF0",1617634784266,0.13870038,2114.8,2114.6,13.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617634784565,0.41609423,2114.9,2114.6,13.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617634784765,0.13869346,2114.9,2114.6,13.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617634784967,0.13867548,2115.1,2114.6,13.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617634785367,0.13867388,2115.2,2114.6,14.37535]
["bitfinex-derivatives","ETHF0:USTF0",1617634785565,0.13867388,2115.2,2114.6,13.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617634785765,0.13867428,2115.1,2114.6,13.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617634785966,0.13867026,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634786365,0.13867026,2115.2,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634786566,2.90695,2115.8,2115.1,10.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617634787676,0.13786419,2116.7,2115.1,10.3426]
["bitfinex-derivatives","ETHF0:USTF0",1617634787872,0.13786419,2116.7,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634788073,0.13786408,2116.8,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634788266,0.13786408,2116.8,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634788867,0.13785259,2116.9,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634789671,0.13791441,2117.0,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634789872,0.13791441,2117.0,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634790274,0.13789964,2117.1,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634791370,0.13790653,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634792072,3.04485653,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634792671,2.90695,2117.0,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634793675,0.13786652,2117.5,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634793874,0.13786652,2117.5,2117.3,70.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617634794075,0.1378438,2117.8,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634794274,0.1378438,2117.8,2117.4,10.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617634794679,0.66165022,2118.2,2117.4,10.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617634794680,0.13783698,2118.1,2117.4,10.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617634795074,0.13782393,2118.3,2117.4,10.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617634795676,0.27564786,2118.4,2117.4,10.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617634796075,0.27564319,2118.5,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634796475,0.27564319,2118.5,2118.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634797276,0.44101358,2118.5,2118.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634797675,0.44101358,2118.5,2117.8,67.7519]
["bitfinex-derivatives","ETHF0:USTF0",1617634797875,0.44101358,2118.5,2117.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634798075,0.44101358,2118.5,2118.4,8.30695]
["bitfinex-derivatives","ETHF0:USTF0",1617634798276,0.44101358,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634798678,0.44101358,2118.5,2118.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617634799076,2.90695,2118.7,2118.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617634800076,2.90695,2119.0,2118.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617634800678,2.90695,2119.0,2118.1,1.55755]
["bitfinex-derivatives","ETHF0:USTF0",1617634800878,2.90695,2119.0,2118.6,59.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617634801076,2.36166545,2119.3,2118.6,59.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617634801277,2.70751286,2120.7,2118.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634801679,2.571,2120.7,2118.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634801878,0.272961,2121.5,2118.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634802079,0.272961,2121.5,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634802281,0.65510639,2121.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634802282,0.27294405,2121.7,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634802480,0.27294405,2121.7,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634802680,0.43671049,2121.8,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634802681,0.27290918,2121.8,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634803080,0.27289569,2121.9,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634803482,0.27288666,2122.1,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634804081,0.27288666,2122.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634804280,2.0,2122.6,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634804281,0.27287363,2122.3,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634804481,0.27287363,2122.3,2121.2,78.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617634804681,0.27280904,2122.8,2121.2,78.4532]
["bitfinex-derivatives","ETHF0:USTF0",1617634804880,0.27280904,2122.8,2121.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617634805081,0.27278325,2123.1,2121.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617634805281,0.27277118,2123.3,2121.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617634805881,2.0,2123.4,2121.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617634806083,2.0,2123.4,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634806481,2.0,2123.4,2122.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634807884,0.27267407,2123.7,2122.6,76.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617634808085,2.90695,2122.7,2122.6,76.9056]
["bitfinex-derivatives","ETHF0:USTF0",1617634808489,2.90695,2122.7,2122.6,77.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617634808887,2.90695,2122.7,2122.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617634809286,2.90695,2122.7,2122.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634809685,2.90695,2122.7,2122.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634809885,2.90695,2122.7,2122.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617634810285,2.90695,2122.7,2122.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634810485,2.90695,2122.7,2122.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634810885,2.90695,2122.7,2122.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617634811287,2.90695,2122.7,2122.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634811487,2.90695,2122.7,2122.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634811687,5.18975,2122.7,2122.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634811887,5.18975,2122.7,2122.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634812087,5.18975,2122.7,2122.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634812288,5.18975,2122.7,2121.7,68.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617634812487,5.18975,2122.7,2122.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634812688,5.18975,2122.7,2122.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634812889,5.18975,2122.7,2121.7,68.19015]
["bitfinex-derivatives","ETHF0:USTF0",1617634813090,5.18975,2122.7,2121.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634813290,5.18975,2122.7,2122.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634813489,5.18975,2122.7,2121.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634813690,5.18975,2122.7,2122.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617634813892,5.18975,2122.7,2122.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617634814092,5.18975,2122.7,2121.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617634814291,5.18975,2122.7,2122.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634814491,5.18975,2122.7,2122.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634814891,5.18975,2122.7,2122.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617634815092,5.18975,2122.7,2122.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634815291,5.18975,2122.7,2122.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617634815493,5.18975,2122.7,2122.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634815691,5.18975,2122.7,2122.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634815892,5.18975,2122.7,2122.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634816092,2.90695,2122.3,2122.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634816292,2.90695,2122.3,2121.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617634816493,2.90695,2122.3,2122.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634816893,2.90695,2122.3,2121.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634817092,2.90695,2122.3,2122.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617634817292,2.90695,2122.3,2122.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634817493,2.90695,2122.3,2121.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634817696,2.90695,2122.3,2122.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617634817895,2.90695,2122.3,2122.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634818095,3.04615234,2122.3,2120.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617634818296,2.90695,2122.3,2120.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617634818495,2.90695,2122.3,2122.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634818696,2.90695,2122.3,2120.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634819098,2.90695,2122.3,2122.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634819295,2.90695,2122.3,2121.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617634819499,2.90695,2122.3,2122.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617634819699,2.90695,2122.3,2120.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634819700,32.90695,2122.3,2120.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634819899,34.90695,2122.3,2121.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634820106,34.90695,2122.3,2122.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617634820107,30.0,2122.3,2122.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617634820302,32.0,2122.3,2121.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634820501,30.0,2122.3,2122.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617634820702,30.0,2122.3,2121.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1617634820904,30.0,2122.3,2122.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634821304,30.0,2122.3,2121.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617634821503,30.0,2122.3,2121.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617634821504,2.0,2122.2,2121.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617634821705,32.0,2122.2,2121.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634822103,2.90695,2121.5,2121.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617634822303,4.96865,2121.5,2121.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617634822503,4.96865,2121.5,2121.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617634822903,4.96865,2121.5,2121.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634823103,4.96865,2121.5,2121.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634823303,4.96865,2121.5,2121.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634823505,4.96865,2121.5,2121.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617634823704,34.96865,2121.5,2121.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1617634823904,4.96865,2121.5,2121.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1617634824104,4.96865,2121.5,2120.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634824305,4.96865,2121.5,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634824504,4.96865,2121.5,2121.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634824704,34.96865,2121.5,2120.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617634824904,4.96865,2121.5,2119.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634825104,4.96865,2121.5,2121.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634825304,4.96865,2121.5,2120.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617634825504,4.96865,2121.5,2119.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634825705,4.96865,2121.5,2121.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1617634825904,4.96865,2121.5,2120.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617634826105,2.90695,2120.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634826306,4.85025,2120.7,2120.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617634826706,4.85025,2120.7,2119.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617634826908,4.85025,2120.7,2120.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634827107,4.85025,2120.7,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634827306,4.85025,2120.7,2117.0,12.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617634827307,4.85025,2120.7,2119.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634827507,4.85025,2120.7,2120.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617634827707,30.0,2120.6,2117.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617634827909,4.85025,2120.7,2119.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634828108,2.90695,2120.7,2120.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617634828309,2.90695,2120.7,2118.0,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1617634828310,2.90695,2120.7,2119.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1617634828508,5.26698795,2120.7,2119.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634828708,5.26698795,2120.7,2120.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634828909,5.26698795,2120.7,2119.1,65.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617634829109,5.26698795,2120.7,2119.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634829311,24.09,2120.6,2119.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634829512,7.67398795,2120.7,2119.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634829710,7.67398795,2120.7,2119.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634829910,7.67398795,2120.7,2119.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617634830111,2.90695,2119.4,2119.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617634830310,2.90695,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634830510,4.76703795,2120.7,2119.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634830910,34.76703795,2120.7,2119.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634831111,4.76703795,2120.7,2119.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634831311,2.407,2120.7,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634831712,2.407,2120.7,2119.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634831913,2.407,2120.7,2117.6,69.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617634831914,2.407,2120.7,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634832114,4.7496,2121.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634832313,13.0808,2122.6,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634832513,13.0808,2122.6,2120.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617634832712,76.923,2122.3,2120.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1617634832912,32.0,2122.2,2119.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617634833113,32.0,2122.2,2120.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1617634833313,32.0,2122.2,2117.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1617634833513,32.0,2122.2,2119.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634833713,32.0,2122.2,2120.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617634833913,32.0,2122.2,2118.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617634834114,2.90695,2118.8,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634834313,2.90695,2118.8,2116.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1617634834314,4.69885,2118.8,2116.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1617634834513,4.69885,2118.8,2118.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634834914,4.69885,2118.8,2117.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634835113,4.69885,2118.8,2118.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634835513,4.69885,2118.8,2117.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634835715,4.69885,2118.8,2118.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634836114,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634836314,2.0,2121.1,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634836517,2.0,2121.1,2118.7,3.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617634836714,2.0,2121.1,2118.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1617634837114,30.0,2121.0,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634837318,2.0,2120.9,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634837515,2.0,2120.9,2118.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634837715,2.0,2120.9,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634838117,2.0,2120.9,2118.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634838317,2.0,2120.9,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634838518,2.0,2120.9,2118.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634838719,2.0,2120.9,2119.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634838923,2.0,2120.9,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634839118,2.36174353,2119.2,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634839318,2.36174353,2119.2,2119.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634839518,2.36174353,2119.2,2117.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634839720,2.36174353,2119.2,2118.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634839919,2.36174353,2119.2,2119.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634840118,2.36174353,2119.2,2117.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634840318,7.26869353,2119.2,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634840619,7.26869353,2119.2,2119.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634840818,7.26869353,2119.2,2117.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634840819,7.26869353,2119.2,2118.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617634841019,7.26869353,2119.2,2119.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634841220,7.26869353,2119.2,2117.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634841418,5.26869353,2119.2,2119.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634841618,5.26869353,2119.2,2115.9,13.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617634841619,5.26869353,2119.2,2116.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617634841822,5.26869353,2119.2,2119.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634842019,5.26869353,2119.2,2119.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617634842218,5.26869353,2119.2,2117.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634842419,5.26869353,2119.2,2119.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634842818,5.26869353,2119.2,2117.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634843019,5.26869353,2119.2,2119.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617634843020,35.26869353,2119.2,2119.1,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617634843218,35.26869353,2119.2,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634843419,2.0,2119.1,2114.5,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617634843618,30.0,2119.0,2114.5,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617634843819,79.1488,2118.4,2114.5,12.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617634844018,81.3799,2118.4,2114.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634844218,81.3799,2118.4,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634844618,81.3799,2118.4,2116.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634845018,2.2311,2118.4,2116.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634845221,2.36174353,2119.2,2116.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634845925,56.6284,2119.4,2116.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634846322,56.6284,2119.4,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634846525,56.6284,2119.4,2117.6,5.45255]
["bitfinex-derivatives","ETHF0:USTF0",1617634846725,56.6284,2119.4,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634846922,2.571,2121.2,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634847122,65.6558,2120.8,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634847323,65.6558,2120.8,2117.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634847526,65.6558,2120.8,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634848322,65.6558,2120.8,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634848723,30.0,2120.7,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634848924,65.6558,2120.8,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634849624,30.0,2120.7,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634849924,65.6558,2120.8,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634850326,2.90695,2118.6,2118.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634851927,2.90695,2118.6,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634852127,5.16025,2118.6,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634852328,2.2533,2118.6,2118.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634852528,2.2533,2118.6,2117.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634852930,2.2533,2118.6,2117.0,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1617634852931,2.2533,2118.6,2118.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634853129,2.2533,2118.6,2117.0,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1617634853328,2.2533,2118.6,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634853528,2.2533,2118.6,2118.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617634853730,2.2533,2118.6,2117.0,13.243]
["bitfinex-derivatives","ETHF0:USTF0",1617634854129,2.2533,2118.6,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634854329,5.16025,2118.6,2117.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617634854530,5.16025,2118.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634854732,5.16025,2118.6,2118.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617634854933,5.16025,2118.6,2117.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634855133,5.16025,2118.6,2115.0,12.6212]
["bitfinex-derivatives","ETHF0:USTF0",1617634855333,5.16025,2118.6,2118.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617634855535,5.16025,2118.6,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634855732,5.16025,2118.6,2117.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1617634855934,5.16025,2118.6,2118.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617634856134,5.16025,2118.6,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634856336,2.90695,2117.6,2117.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634856537,4.78145,2117.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634856739,4.78145,2117.6,2117.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634856938,4.78145,2117.6,2116.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634857539,2.90695,2117.6,2116.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634858241,2.2533,2118.6,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634858441,60.3477,2119.6,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634858640,60.3477,2119.6,2117.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634859242,60.3477,2119.6,2117.3,8.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617634860243,60.3477,2119.6,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634860443,60.3477,2119.6,2117.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634860646,92.3387,2119.6,2117.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634860845,62.3387,2119.6,2116.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634861042,62.3387,2119.6,2117.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634861243,62.3387,2119.6,2117.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634861644,62.3387,2119.6,2117.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634861842,62.3387,2119.6,2118.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634862043,92.3387,2119.6,2118.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634862246,2.90695,2118.1,2117.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634862448,5.71595,2118.1,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634862647,5.71595,2118.1,2116.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634862846,5.71595,2118.1,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634863143,5.71595,2118.1,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634863347,2.36336221,2117.7,2116.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634863544,2.36336221,2117.7,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634863545,2.36336221,2117.7,2116.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634863945,2.36336221,2117.7,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634864146,2.36336221,2117.7,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634864345,2.90695,2116.6,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634864549,2.90695,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634864748,2.36336221,2117.7,2116.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634865952,2.36336221,2117.7,2116.5,7.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617634866352,2.36336221,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634866755,30.0,2119.1,2117.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617634867155,66.614,2120.1,2117.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617634867754,30.0,2120.0,2117.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617634868356,30.0,2120.0,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634868557,30.0,2120.0,2118.3,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617634868756,30.0,2120.0,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634869357,66.614,2120.1,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634869873,0.27226291,2121.0,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634870057,0.27225021,2120.9,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634870256,0.27225021,2120.9,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634870456,0.27225021,2120.9,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634870658,0.27225021,2120.9,2119.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634871056,0.27225021,2120.9,2118.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634871258,0.27225021,2120.9,2119.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634871656,0.27225021,2120.9,2118.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634871657,30.0,2120.9,2118.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634871855,30.0,2120.9,2118.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617634871856,32.0,2120.9,2119.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617634872257,32.0,2120.9,2119.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617634872456,2.90695,2119.5,2119.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1617634872657,2.90695,2119.5,2119.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617634873257,2.90695,2119.5,2119.2,3.28816722]
["bitfinex-derivatives","ETHF0:USTF0",1617634874057,2.0,2120.9,2119.2,3.28816722]
["bitfinex-derivatives","ETHF0:USTF0",1617634874259,2.571,2121.2,2119.2,5.28816722]
["bitfinex-derivatives","ETHF0:USTF0",1617634874457,2.571,2121.2,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634874658,2.571,2121.2,2120.0,5.02065]
["bitfinex-derivatives","ETHF0:USTF0",1617634874860,2.571,2121.2,2120.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634876371,2.90695,2120.2,2120.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634876965,2.90695,2120.2,2118.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634877359,2.90695,2120.2,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634877568,2.90695,2120.2,2118.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634877767,2.90695,2120.2,2118.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634877960,2.90695,2120.2,2120.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634878162,2.90695,2120.2,2118.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617634878563,1.8164,2120.4,2120.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634878763,1.8164,2120.4,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634878963,0.9447,2120.7,2119.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617634879162,3.4982,2120.9,2120.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634879362,3.4982,2120.9,2117.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634879562,3.4982,2120.9,2119.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634879763,33.4982,2120.9,2120.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634879963,0.27347837,2120.8,2119.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634880163,3.20567837,2120.8,2119.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617634880364,55.3666,2120.6,2120.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634880565,30.0,2120.7,2116.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634880566,0.27352378,2120.4,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634880764,2.03922378,2120.4,2119.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617634880965,32.27351559,2120.3,2119.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617634881164,32.27351559,2120.3,2118.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634881364,32.27351559,2120.3,2119.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634881667,0.27352042,2120.2,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634882067,0.27352042,2120.2,2119.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634882266,0.27352042,2120.2,2118.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634882466,0.27352042,2120.2,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634882666,0.27346669,2120.4,2119.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634882865,0.27346669,2120.4,2119.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617634883066,0.273466,2120.6,2119.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617634883265,0.273466,2120.6,2119.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634883466,2.27345971,2120.7,2119.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634883667,2.27345971,2120.7,2119.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634883865,2.27345971,2120.7,2120.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634883866,0.27345971,2120.7,2120.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634884066,0.27345971,2120.7,2120.0,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617634884269,0.27343195,2121.0,2120.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617634884470,2.36059134,2120.2,2120.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634885670,2.36059134,2120.2,2119.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634886070,2.36059134,2120.2,2120.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634886272,2.36059134,2120.2,2119.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634886471,2.90695,2119.5,2119.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634886670,2.90695,2119.5,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634886873,2.90695,2119.5,2119.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634887270,2.90695,2119.5,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634887471,2.90695,2119.5,2119.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634887870,2.90695,2119.5,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634888070,2.90695,2119.5,2119.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634888470,2.90695,2119.5,2119.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634888670,2.90695,2119.5,2119.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634889071,2.90695,2119.5,2119.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634889271,2.90695,2119.5,2119.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617634889671,2.90695,2119.5,2119.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634889871,36.16585,2119.5,2119.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634890073,36.16585,2119.5,2116.6,75.5819]
["bitfinex-derivatives","ETHF0:USTF0",1617634890074,36.16585,2119.5,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634890272,35.22105,2119.5,2119.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634890473,35.22105,2119.5,2119.4,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617634890672,5.22105,2119.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634890873,5.22105,2119.5,2119.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634891274,5.22105,2119.5,2118.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617634891474,6.17145,2119.5,2119.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634891675,8.17145,2119.5,2119.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634891875,36.17145,2119.5,2118.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634892077,36.17145,2119.5,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634892276,36.17145,2119.5,2119.4,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617634892476,36.17145,2119.5,2118.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634892677,36.17145,2119.5,2118.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617634892876,36.17145,2119.5,2119.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617634893077,38.17145,2119.5,2118.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634893276,38.17145,2119.5,2118.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634893477,2.36191996,2119.0,2118.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634893677,2.36191996,2119.0,2118.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1617634893678,30.0,2118.9,2118.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1617634893878,30.9301,2118.9,2118.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634894078,30.9301,2118.9,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634894280,2.0,2118.8,2116.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634894478,30.0,2118.7,2118.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617634894681,106.3949,2118.7,2118.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617634894880,106.3949,2118.7,2118.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617634895079,106.3949,2118.7,2118.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1617634895479,32.0,2118.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634895679,34.1742,2118.7,2117.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634895880,2.1742,2118.7,2118.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634896080,2.1742,2118.7,2116.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634896282,2.1742,2118.7,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634896481,2.1742,2118.7,2118.6,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617634896681,2.1742,2118.7,2116.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617634896682,32.1742,2118.7,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634896881,30.0,2118.7,2116.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617634897081,30.0,2118.7,2118.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634897283,0.9301,2118.9,2117.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617634897481,0.9301,2118.9,2117.1,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1617634897681,0.27384673,2119.3,2118.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617634897882,13.27384361,2119.4,2117.6,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1617634898281,13.27384361,2119.4,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634898482,0.13935271,2119.3,2118.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634898681,2.90695,2118.8,2118.1,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617634898882,2.90695,2118.8,2118.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634899281,2.90695,2118.8,2118.1,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617634899481,2.90695,2118.8,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634899684,3.1829239,2118.8,2118.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634900684,0.2759739,2118.8,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634900885,0.27595394,2118.9,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634901086,0.27595394,2118.9,2118.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634901285,0.27595394,2118.9,2118.6,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1617634901587,0.44152631,2119.0,2118.6,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1617634901588,0.27594371,2119.0,2118.6,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1617634902388,0.05518661,2118.8,2118.6,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1617634902586,2.96213748,2118.7,2118.6,11.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617634903090,2.90695,2118.7,2118.6,11.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617634904388,0.05518676,2118.9,2118.6,13.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617634904789,0.05522917,2118.8,2118.6,13.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617634905191,0.05522598,2119.0,2118.6,13.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617634905591,0.05522303,2119.1,2118.6,13.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617634905993,2.90695,2119.2,2118.6,13.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617634905994,0.05521764,2119.2,2118.6,13.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617634906392,13.27608821,2119.4,2118.6,13.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617634906393,13.05521516,2119.4,2118.6,13.01095]
["bitfinex-derivatives","ETHF0:USTF0",1617634906592,13.05521516,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634906792,13.05521516,2119.4,2119.3,7.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617634906993,13.05521516,2119.4,2119.3,13.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617634907194,13.05521516,2119.4,2119.3,11.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617634907195,13.0,2119.4,2119.3,11.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617634908194,13.0,2119.4,2119.3,13.42565]
["bitfinex-derivatives","ETHF0:USTF0",1617634908695,13.0,2119.4,2119.3,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617634909097,13.05521245,2119.4,2119.3,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617634909396,13.0,2119.4,2119.3,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617634909595,13.0,2119.4,2118.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1617634909596,0.4813,2118.9,2118.8,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1617634909995,0.4813,2118.9,2118.8,8.2692]
["bitfinex-derivatives","ETHF0:USTF0",1617634910601,0.4813,2118.9,2118.8,11.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617634910997,0.4813,2118.9,2118.8,13.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617634911396,0.4813,2118.9,2118.8,11.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617634911796,0.53661756,2118.9,2118.8,11.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617634912198,0.4813,2118.9,2118.8,11.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617634912599,0.53661899,2118.9,2118.8,11.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617634913098,0.53661899,2118.9,2118.8,13.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617634914507,0.53661899,2118.9,2118.8,11.17615]
["bitfinex-derivatives","ETHF0:USTF0",1617634915201,0.53661899,2118.9,2118.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634915404,0.92390983,2118.9,2118.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634915601,0.92390983,2118.9,2118.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634915802,0.4813,2118.9,2118.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634916003,0.4813,2118.9,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634916204,0.4813,2118.9,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634916205,0.05533195,2118.3,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634916604,0.92392045,2118.9,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634916803,0.05532577,2118.7,2118.2,10.49555]
["bitfinex-derivatives","ETHF0:USTF0",1617634917203,0.05532577,2118.7,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634917403,0.05531137,2118.8,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634917603,0.53660989,2118.9,2118.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634917803,0.53660989,2118.9,2118.4,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634918204,0.53660989,2118.9,2118.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634918505,0.53660989,2118.9,2118.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634918703,0.53660989,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634919104,0.53660989,2118.9,2118.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617634919505,0.53660989,2118.9,2118.8,10.73425]
["bitfinex-derivatives","ETHF0:USTF0",1617634920906,0.4813,2118.9,2118.8,10.73425]
["bitfinex-derivatives","ETHF0:USTF0",1617634922308,0.4813,2118.9,2118.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617634922709,3.44355723,2118.9,2118.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617634922910,3.44355723,2118.9,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634923110,3.83076721,2118.9,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634923309,4.05205938,2118.9,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634923509,6.16565938,2118.9,2117.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634923709,6.16565938,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634923910,6.16565938,2118.9,2117.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634924111,0.05532016,2118.3,2117.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634924311,0.05532016,2118.3,2117.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634924517,0.05532016,2118.3,2117.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634924717,2.90695,2118.0,2117.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634924916,2.90695,2118.0,2117.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634925117,2.96224909,2118.0,2117.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634925516,2.96224909,2118.0,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634925517,2.90695,2118.0,2117.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634925718,2.90695,2118.0,2117.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617634926116,2.90695,2118.0,2117.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617634926316,2.90695,2118.0,2117.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634926717,0.05530566,2117.8,2117.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634926916,2.21510566,2117.8,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634927316,2.21510566,2117.8,2117.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634927916,0.05530566,2117.8,2117.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634928518,0.05530458,2117.9,2117.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634928716,2.90695,2117.6,2117.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634929718,0.05533065,2117.7,2117.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634930117,0.05532615,2117.8,2117.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634930517,0.05532196,2118.1,2117.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634930716,2.96227036,2118.2,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634931215,2.96227036,2118.2,2118.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634931417,3.18357842,2118.2,2118.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634931617,3.18357842,2118.2,2117.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634932017,3.18357842,2118.2,2118.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634932218,3.18357842,2118.2,2117.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634932619,2.90695,2118.2,2118.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634932821,2.90695,2118.2,2117.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617634933021,0.27664317,2118.1,2117.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617634933221,0.27664317,2118.1,2117.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617634933222,0.27664317,2118.1,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634933424,0.27664317,2118.1,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634933823,0.27664317,2118.1,2117.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1617634934024,0.27664317,2118.1,2118.0,8.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617634934221,0.27664317,2118.1,2118.0,10.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617634934421,0.05532237,2118.1,2118.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1617634934621,0.05532237,2118.1,2118.0,10.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617634934823,2.96227163,2118.2,2118.0,13.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617634935023,2.96227163,2118.2,2118.0,11.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617634935524,0.05532163,2118.1,2118.0,11.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617634937726,0.27675538,2118.1,2118.0,11.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617634939831,0.44284582,2118.1,2118.0,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1617634940030,0.44284582,2118.1,2118.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634940430,3.57125108,2118.2,2117.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634940630,3.57125108,2118.2,2117.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634940830,0.66430108,2118.2,2118.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634941031,0.66430108,2118.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634941231,0.66430108,2118.2,2117.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617634941432,0.66430108,2118.2,2118.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634941832,0.66430108,2118.2,2117.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634942033,2.59270108,2118.2,2117.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634942233,2.59270108,2118.2,2118.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634942531,2.59270108,2118.2,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634942732,2.59270108,2118.2,2118.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617634943133,0.05537357,2117.6,2117.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634943333,0.05537357,2117.6,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634943535,0.05537676,2117.5,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634943734,0.05537676,2117.5,2115.8,55.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617634943935,0.05537768,2117.4,2117.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634944133,0.05537904,2117.3,2115.8,55.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617634944534,0.05538561,2117.1,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634944936,2.96233561,2117.1,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634945135,4.89833561,2117.1,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634945335,4.84295,2117.1,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634946839,5.11991262,2117.1,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634947038,5.11991262,2117.1,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634947239,5.28610251,2117.1,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634947438,5.28610251,2117.1,2117.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634947638,5.28610251,2117.1,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634947639,4.84295,2117.1,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634947839,4.84295,2117.1,2116.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617634948038,4.84295,2117.1,2117.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634948238,4.84295,2117.1,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634948439,5.50769933,2117.1,2116.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617634948639,0.44319282,2116.8,2116.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617634948840,61.11694282,2116.8,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634949041,0.44321079,2116.7,2115.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617634949238,0.44321079,2116.7,2115.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617634949439,0.05540179,2116.4,2115.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617634949640,2.67130179,2116.4,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634949841,0.0553999,2116.3,2115.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634950841,2.90695,2115.8,2115.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634952243,0.05545016,2116.3,2115.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634952442,0.05545016,2116.3,2115.7,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617634952643,0.05544702,2116.4,2115.7,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617634952842,0.05544702,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634953043,0.05544516,2116.5,2115.7,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1617634953242,0.05544516,2116.5,2116.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634953644,0.05544516,2116.5,2115.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634953846,30.27724338,2116.6,2116.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634954044,0.27724338,2116.6,2116.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634954247,77.89135,2116.7,2116.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617634954646,77.94661874,2116.7,2116.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634954846,77.94661874,2116.7,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634955246,77.94661874,2116.7,2116.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634955446,77.94661874,2116.7,2116.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634955646,77.94661874,2116.7,2115.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634955847,2.96221874,2116.7,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634956046,2.96221874,2116.7,2116.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617634956446,2.96221874,2116.7,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634956646,2.96221874,2116.7,2116.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617634956849,2.90695,2116.7,2116.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617634957048,2.90695,2116.7,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634957648,2.90695,2116.7,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634958148,2.90695,2116.7,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634958349,2.90695,2116.7,2116.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634958549,2.90695,2116.7,2116.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634958949,2.90695,2116.7,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634959352,2.90695,2116.7,2116.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634959551,2.90695,2116.7,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634959951,2.90695,2116.7,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634959952,2.96222086,2116.7,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634960153,2.96222086,2116.7,2116.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634960554,3.18333564,2116.7,2116.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634960751,3.18333564,2116.7,2116.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617634960951,2.90695,2116.3,2116.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617634961157,2.90695,2116.3,2116.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634961351,2.90695,2116.3,2116.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634961753,2.90695,2116.3,2115.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634961954,2.90695,2116.3,2116.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617634962352,2.93458912,2116.3,2116.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634962551,2.93458912,2116.3,2116.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634962751,2.90695,2116.3,2116.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634962951,2.90695,2116.3,2116.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617634963152,2.90695,2116.3,2116.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617634963551,2.90695,2116.3,2115.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617634963752,2.90695,2116.3,2115.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617634963952,2.90695,2116.3,2116.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617634964150,2.90695,2116.3,2115.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617634964353,6.21099956,2116.3,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634964556,6.21099956,2116.3,2116.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634964557,6.23864018,2116.3,2116.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634964752,6.23864018,2116.3,2115.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617634964953,2.90695,2116.0,2115.8,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617634965153,2.90695,2116.0,2115.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634965354,2.90695,2116.0,2115.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617634965552,2.90695,2116.0,2115.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634965757,2.90695,2116.0,2115.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634965958,2.90695,2116.0,2115.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634966157,2.90695,2116.0,2115.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634966358,2.90695,2116.0,2115.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634966557,2.90695,2116.0,2115.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634966759,2.90695,2116.0,2115.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634966957,2.90695,2116.0,2115.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634967158,2.90695,2116.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634967357,2.90695,2116.0,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634967757,2.90695,2116.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634967957,2.90695,2116.0,2115.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634968357,2.90695,2116.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634968557,2.90695,2116.0,2115.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617634968957,2.90695,2116.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634969156,2.90695,2116.0,2115.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617634969358,2.90695,2116.0,2115.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634969558,2.90695,2116.0,2115.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634969762,2.90695,2116.0,2115.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617634969962,2.90695,2116.0,2115.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634970160,2.90695,2116.0,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634970360,2.90695,2116.0,2115.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617634970561,2.90695,2116.0,2115.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617634970960,2.90695,2116.0,2115.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617634971260,2.90695,2116.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634971261,2.90695,2116.0,2115.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634971462,2.90695,2116.0,2115.9,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617634971663,2.90695,2116.0,2115.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617634972062,2.90695,2116.0,2115.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634972263,2.90695,2116.0,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634972663,2.90695,2116.0,2115.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634972863,2.90695,2116.0,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617634972864,2.90695,2116.0,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634973063,2.90695,2115.2,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634973264,2.90695,2115.2,2114.8,14.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617634973465,2.90695,2115.2,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634973865,2.90695,2115.2,2114.8,14.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617634974064,2.90695,2115.2,2115.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617634974465,2.90695,2115.2,2114.8,14.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617634974667,2.90695,2115.2,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634974867,2.90695,2115.2,2115.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617634975065,2.90695,2115.2,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617634975266,2.90695,2115.2,2114.8,14.7827]
["bitfinex-derivatives","ETHF0:USTF0",1617634975468,32.90695,2115.2,2115.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617634975668,2.90695,2115.2,2114.9,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1617634975867,60.3509,2115.1,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634976269,60.3509,2115.1,2115.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617634976469,60.3509,2115.1,2114.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634976672,60.40606821,2115.1,2114.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634976869,60.40606821,2115.1,2115.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617634977069,60.40606821,2115.1,2114.8,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617634977475,60.3509,2115.1,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617634977672,5.18279453,2115.2,2114.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634977871,3.18279453,2115.2,2114.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617634978070,3.18279453,2115.2,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634978071,0.27585174,2115.1,2115.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617634978270,0.27585174,2115.1,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634978470,3.18280045,2115.2,2113.7,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617634978673,2.90695,2115.2,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617634979073,2.90695,2114.6,2113.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617634979273,3.84775,2114.6,2113.7,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617634979474,3.84775,2114.6,2114.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634979676,3.84775,2114.6,2113.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617634979877,3.84775,2114.6,2113.9,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1617634980076,3.84775,2114.6,2113.7,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617634980275,3.84775,2114.6,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634980477,71.2476,2114.3,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617634980676,71.2476,2114.3,2113.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617634980876,71.2476,2114.3,2113.7,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617634981079,71.2476,2114.3,2114.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617634981277,71.2476,2114.3,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634981677,71.2476,2114.3,2114.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617634981876,0.9544,2114.4,2113.7,13.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617634982077,53.5588,2114.2,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634983078,2.90695,2113.9,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634984280,2.90695,2113.9,2113.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634985680,5.27462883,2113.9,2113.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634989182,2.90695,2113.9,2113.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1617634991183,2.90695,2113.9,2113.8,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617634999692,2.90695,2113.9,2113.8,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617634999893,76.1522,2115.4,2113.8,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617635000093,76.1522,2115.4,2113.8,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1617635000893,76.1522,2115.4,2113.9,12.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617635001094,76.1522,2115.4,2113.9,14.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617635001294,76.1522,2115.4,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635001495,76.1522,2115.4,2114.6,5.17945]
["bitfinex-derivatives","ETHF0:USTF0",1617635001693,76.1522,2115.4,2114.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635003194,71.7985,2116.7,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635003593,71.7985,2116.7,2115.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635003793,71.7985,2116.7,2115.1,8.2344]
["bitfinex-derivatives","ETHF0:USTF0",1617635003993,71.7985,2116.7,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635004392,71.7985,2116.7,2115.3,3.51388713]
["bitfinex-derivatives","ETHF0:USTF0",1617635004594,71.7985,2116.7,2115.3,5.51388713]
["bitfinex-derivatives","ETHF0:USTF0",1617635005194,71.7985,2116.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635005395,71.7985,2116.7,2115.6,5.28515]
["bitfinex-derivatives","ETHF0:USTF0",1617635005593,0.9837213,2117.5,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635005794,0.0273213,2117.5,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635006696,0.9804213,2117.5,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635006899,74.9377,2117.7,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635006900,74.96501367,2117.7,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635007094,74.96501367,2117.7,2115.8,12.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617635007298,74.9377,2117.7,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635007495,74.9377,2117.7,2115.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617635008897,74.96508349,2117.7,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635009097,0.02738344,2117.5,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635009296,0.02738344,2117.5,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635009497,74.9377,2117.7,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635009697,74.9377,2117.7,2116.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635009898,74.9377,2117.7,2116.1,10.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617635011300,74.9377,2117.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635011499,2.571,2117.8,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635011698,2.571,2117.8,2116.6,10.5774]
["bitfinex-derivatives","ETHF0:USTF0",1617635012099,2.571,2117.8,2116.7,13.8349]
["bitfinex-derivatives","ETHF0:USTF0",1617635012298,2.571,2117.8,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635012498,2.571,2117.8,2116.8,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635013305,2.90695,2116.9,2116.8,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635014205,2.90695,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635020414,2.90695,2116.9,2116.8,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617635022213,2.90695,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635028820,79.26065,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635030421,79.26065,2116.9,2116.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617635030823,2.90695,2116.9,2116.8,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1617635038833,2.92071887,2116.9,2116.8,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1617635039234,2.93449016,2116.9,2116.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617635039536,2.96203013,2116.9,2116.8,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617635040833,2.96203013,2116.9,2116.8,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617635041033,2.90695,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635041433,3.18237304,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635042234,2.90695,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635042634,3.56802433,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635043036,2.90695,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635044639,3.34764583,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635046639,2.90695,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635047241,3.7892763,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635047638,2.90695,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635049239,32.90695,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635049441,34.0099539,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635049642,39.43811512,2116.9,2116.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617635050139,39.43811512,2116.9,2115.1,12.6749]
["bitfinex-derivatives","ETHF0:USTF0",1617635050341,41.3712768,2116.9,2115.1,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617635050540,2.36532994,2116.0,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635050741,57.51609024,2115.3,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635051140,57.52988137,2115.3,2114.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635051341,57.52988137,2115.3,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635051541,57.51609083,2115.3,2115.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635051743,57.51609083,2115.3,2114.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635051943,58.46919083,2115.3,2113.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635052143,58.46919083,2115.3,2115.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635052343,58.46919083,2115.3,2114.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635052344,0.980682,2115.3,2114.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635052544,0.9531,2115.3,2113.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635052743,0.9531,2115.3,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635052744,1.008267,2115.3,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635052942,1.22895408,2115.3,2114.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635053343,0.01379324,2114.8,2112.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635053542,2.76839324,2114.8,2114.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617635053743,2.90695,2114.2,2114.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617635053942,2.90695,2114.2,2112.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617635054143,2.90695,2114.2,2114.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635054543,2.90695,2114.2,2112.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635054744,2.90695,2114.2,2114.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635055145,2.90695,2114.2,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635055345,2.90695,2114.2,2113.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617635055545,2.90695,2114.2,2114.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635055746,2.90695,2114.2,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635055947,2.90695,2114.2,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635056146,2.90695,2114.2,2114.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635056345,2.90695,2114.2,2113.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1617635056548,2.90695,2114.2,2113.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635056746,2.90695,2114.2,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635056946,2.90695,2114.2,2113.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617635057147,2.90695,2114.2,2114.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635057546,2.90695,2114.2,2113.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635057750,2.90695,2113.6,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635057948,2.90695,2113.6,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635058149,2.90695,2113.6,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635058352,2.90695,2113.6,2113.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635058549,2.90695,2113.6,2112.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1617635058755,2.90695,2113.6,2113.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617635059148,2.90695,2113.6,2113.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635059349,2.90695,2113.6,2113.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635059750,2.90695,2113.6,2113.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635059949,2.90695,2113.6,2113.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1617635060351,2.90695,2113.6,2113.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635060550,2.90695,2113.6,2113.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1617635060952,2.90695,2113.6,2113.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635061153,2.90695,2113.6,2113.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1617635061551,2.90695,2113.6,2113.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635061752,2.90695,2113.3,2113.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635061953,2.90695,2113.3,2113.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617635062152,2.90695,2113.3,2113.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635062553,2.90695,2113.3,2113.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635062754,2.90695,2113.3,2113.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617635063153,2.90695,2113.3,2113.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617635063355,2.90695,2113.3,2112.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617635063559,2.90695,2113.3,2113.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635063755,2.90695,2113.3,2113.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617635063954,2.90695,2113.3,2113.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635064156,2.90695,2113.3,2113.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635064358,2.90695,2113.3,2112.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617635064555,2.90695,2113.3,2113.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635064757,2.90695,2113.3,2113.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635064956,2.90695,2113.3,2112.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635065156,2.90695,2113.3,2113.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617635065358,2.90695,2113.3,2113.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617635065559,2.90695,2113.3,2112.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1617635065757,2.90695,2113.0,2112.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1617635065961,2.90695,2113.0,2112.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1617635066169,2.90695,2113.0,2112.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617635066557,2.90695,2113.0,2112.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635066758,2.90695,2113.0,2112.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635067158,2.90695,2113.0,2112.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635067559,2.90695,2113.0,2112.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635067759,2.90695,2113.0,2112.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617635067973,2.90695,2113.0,2112.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635068170,2.90695,2113.0,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635068368,2.90695,2113.0,2112.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635068562,2.90695,2113.0,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635068774,2.90695,2113.0,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635068972,2.90695,2113.0,2112.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635069179,2.90695,2113.0,2112.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1617635069365,2.90695,2113.0,2112.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635069573,2.90695,2113.0,2112.6,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617635069771,2.90695,2112.7,2112.6,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1617635070161,2.90695,2112.7,2112.6,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1617635071162,2.90695,2112.7,2112.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1617635071563,2.90695,2112.7,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635071763,2.90695,2112.4,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635071963,0.933,2113.8,2112.2,16.69925]
["bitfinex-derivatives","ETHF0:USTF0",1617635072164,0.933,2113.8,2112.6,70.246]
["bitfinex-derivatives","ETHF0:USTF0",1617635072564,0.933,2113.8,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635072763,0.933,2113.8,2112.7,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617635073763,2.90695,2112.8,2112.7,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1617635075165,2.90695,2112.8,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635075566,2.90695,2112.8,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635075766,2.90695,2112.4,2112.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635075968,2.90695,2112.4,2112.2,13.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617635076165,2.90695,2112.4,2112.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635078868,2.90695,2112.4,2112.3,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617635079268,2.90695,2112.4,2112.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1617635080470,0.933,2113.8,2112.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1617635081870,2.90695,2112.4,2112.3,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617635082071,0.933,2113.8,2112.3,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617635082072,0.9551,2113.2,2112.3,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617635082271,0.933,2113.8,2112.3,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617635083772,0.933,2113.8,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635084172,0.933,2113.8,2112.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635084574,0.933,2113.8,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635084774,55.926,2114.3,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635084974,55.926,2114.3,2112.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635085174,55.926,2114.3,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635085374,55.926,2114.3,2112.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617635085574,55.926,2114.3,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635085775,2.90695,2113.0,2112.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635086476,2.90695,2113.0,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635087277,2.90695,2113.0,2112.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635087477,2.90695,2113.0,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635087677,2.90695,2113.0,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635087877,2.90695,2113.0,2112.9,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617635088278,2.90695,2113.0,2112.9,9.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617635090182,2.58472689,2115.0,2112.9,9.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617635090785,2.571,2115.0,2112.9,9.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617635091186,2.571,2115.0,2112.9,39.7499]
["bitfinex-derivatives","ETHF0:USTF0",1617635091887,2.571,2115.0,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635092087,2.571,2115.0,2113.7,5.72535]
["bitfinex-derivatives","ETHF0:USTF0",1617635092288,3.5123,2115.0,2113.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635092889,3.5123,2115.0,2113.9,13.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617635093289,2.36758932,2114.0,2113.9,13.2524]
["bitfinex-derivatives","ETHF0:USTF0",1617635093691,2.36758932,2114.0,2113.9,19.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617635093892,5.27453932,2114.0,2113.9,19.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617635094893,2.90695,2114.0,2113.9,19.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617635099498,2.571,2115.0,2113.9,49.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617635099697,2.571,2115.0,2113.9,51.926]
["bitfinex-derivatives","ETHF0:USTF0",1617635099899,2.571,2115.0,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635100100,2.571,2115.0,2114.8,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617635100299,2.571,2115.0,2114.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635100500,2.571,2116.0,2114.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635101904,2.571,2116.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635102105,2.571,2116.0,2115.8,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1617635102303,2.571,2116.0,2115.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635102505,2.571,2116.0,2115.9,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635103106,0.01371506,2116.9,2116.1,59.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617635103307,0.01371531,2117.1,2116.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635103506,0.01371531,2117.1,2116.2,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635103913,0.01373047,2117.0,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635104111,77.1544,2116.7,2116.4,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617635104309,77.1544,2116.7,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635105309,77.1544,2116.7,2115.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635105509,77.16813336,2116.7,2115.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635105710,77.16813336,2116.7,2116.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635105910,0.01373371,2116.5,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635106109,2.58473371,2116.5,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635106310,2.571,2116.5,2115.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617635106511,2.571,2116.5,2116.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635106712,0.01373351,2116.4,2116.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635106909,0.01373351,2116.4,2115.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635107109,0.01373351,2116.4,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635107510,0.01373351,2116.4,2115.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635107911,0.01373351,2116.4,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635108111,0.01373351,2116.4,2115.9,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617635108511,0.01373351,2116.4,2116.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635108712,2.571,2116.5,2116.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617635109111,2.58473312,2116.5,2115.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617635109315,0.01373342,2116.4,2115.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635109511,0.01373342,2116.4,2116.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617635109712,2.58473337,2116.5,2116.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617635109912,2.58473337,2116.5,2115.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635110113,5.27215686,2116.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635110313,5.27215686,2116.1,2116.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617635111316,5.27215686,2116.1,2115.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635111716,5.27215686,2116.1,2116.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635111918,4.93444294,2116.1,2115.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635112120,72.8524,2116.0,2115.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635112320,2.13747888,2115.9,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635112520,2.43997496,2115.9,2115.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635112720,2.43997496,2115.9,2115.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635112922,0.1374996,2115.6,2115.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1617635113123,2.4743996,2115.6,2115.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635113323,0.0550001,2115.4,2113.9,18.9962]
["bitfinex-derivatives","ETHF0:USTF0",1617635113522,0.0550001,2115.4,2113.9,13.1462]
["bitfinex-derivatives","ETHF0:USTF0",1617635113722,0.01375045,2115.3,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635114126,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635114525,2.90695,2114.2,2114.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617635116125,2.90695,2114.2,2114.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635116524,2.90695,2114.2,2114.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635116924,2.90695,2114.2,2114.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635117227,2.90695,2114.2,2114.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635117427,2.90695,2114.2,2114.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635117829,2.90695,2114.2,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635118025,4.99825,2114.2,2114.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635118426,4.99825,2114.2,2114.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635118826,4.99825,2114.2,2114.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635119026,4.99825,2114.2,2114.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635119426,4.99825,2114.2,2114.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635119626,4.99825,2114.2,2114.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635120026,4.99825,2114.2,2114.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635120227,4.99825,2114.2,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635120627,4.99825,2114.2,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635120827,4.99825,2114.2,2114.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635121227,4.99825,2114.2,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635121427,4.99825,2114.2,2113.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635121428,5.01202247,2114.2,2112.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617635121628,5.01202247,2114.2,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635121827,5.01202247,2114.2,2114.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635122029,5.01202247,2114.2,2112.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635122229,0.01377359,2114.0,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635122429,0.01377359,2114.0,2112.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635122430,0.01377359,2114.0,2112.7,12.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617635122628,0.01377356,2114.1,2113.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635122829,74.43372302,2114.2,2113.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635123028,74.43372302,2114.2,2112.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635123228,74.43372302,2114.2,2113.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635123628,74.43372302,2114.2,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635123829,74.43372302,2114.2,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635124030,2.90695,2113.2,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635124228,2.90695,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635124429,2.90695,2113.2,2113.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635125230,2.90695,2113.2,2112.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635125631,2.90695,2113.2,2113.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635125832,2.90695,2113.2,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635126034,2.90695,2112.9,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635126231,2.90695,2112.9,2112.7,12.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617635126431,2.90695,2112.9,2112.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635128132,2.90695,2112.9,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617635130939,2.90695,2112.9,2112.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635138438,1.90695,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635138638,1.90695,2112.9,2112.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1617635138838,1.90695,2112.9,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635139039,1.92077013,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635139241,1.92077013,2112.9,2112.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635139438,1.92077013,2112.9,2112.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635139638,1.90695,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635139839,1.90695,2112.9,2112.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635140040,1.90695,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635140239,1.90695,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635140640,1.90695,2112.9,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635141039,1.90695,2112.9,2112.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635141239,1.90695,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635141644,1.90695,2112.9,2112.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635141842,1.90695,2112.9,2112.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635142242,1.90695,2112.9,2112.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635142641,1.90695,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635142642,1.90695,2112.9,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635142842,1.90695,2112.9,2112.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617635143044,1.90695,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635143244,1.90695,2112.9,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635143445,1.90695,2112.9,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635143647,1.90695,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635143846,1.90695,2112.9,2112.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635144047,1.90695,2112.9,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635144347,1.90695,2112.9,2112.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635144548,1.90695,2112.9,2112.8,3.45092562]
["bitfinex-derivatives","ETHF0:USTF0",1617635144749,1.90695,2112.9,2112.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635144948,1.90695,2112.9,2112.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635145350,1.90695,2112.9,2112.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635145749,1.90695,2112.9,2112.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635145950,1.90695,2112.9,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635146351,1.90695,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635146551,1.90695,2112.9,2112.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635146949,1.90695,2112.9,2112.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635147151,1.90695,2112.9,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635147351,53.5189,2112.8,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635147550,53.5189,2112.8,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635147750,53.57414516,2112.8,2112.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635147951,53.5189,2112.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635148153,53.5189,2112.8,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635148352,53.65701817,2112.8,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635148552,53.65701817,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635148752,53.57412387,2112.8,2112.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617635149153,0.13795047,2112.8,2112.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635149353,0.13795047,2112.8,2112.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635149354,0.01379482,2112.6,2112.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635149753,0.02758582,2112.8,2112.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635150152,0.02758582,2112.8,2112.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635150153,0.01379814,2112.8,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635150353,0.01379814,2112.8,2111.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617635150354,0.01379814,2112.8,2112.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617635150553,0.01379385,2112.7,2112.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617635150755,0.01379385,2112.7,2112.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635150954,0.01379873,2112.8,2112.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1617635151155,0.01379707,2112.7,2112.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1617635151357,0.01379707,2112.7,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635151555,0.01379707,2112.7,2112.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635151953,0.01379707,2112.7,2112.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617635152154,0.01379707,2112.7,2112.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617635152155,2.92074707,2112.7,2112.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617635152554,2.92074707,2112.7,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635152755,2.90695,2112.7,2112.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635153155,2.90695,2112.7,2112.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635153356,2.90695,2112.7,2112.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635153554,2.90695,2112.7,2112.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635153754,2.90695,2112.7,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635153955,2.92075755,2112.7,2112.3,3.49999479]
["bitfinex-derivatives","ETHF0:USTF0",1617635154155,0.01380755,2112.7,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635154355,0.01380755,2112.7,2112.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635154555,0.01381045,2112.8,2112.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635154755,0.01381045,2112.8,2112.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635154955,0.01381045,2112.8,2112.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1617635155357,0.01379489,2112.9,2112.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635155555,0.01379489,2112.9,2112.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617635155757,0.013788,2112.8,2112.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617635155958,0.013788,2112.8,2112.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617635156156,0.01378845,2112.9,2112.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635156556,0.01377905,2113.0,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635156757,0.01377905,2113.0,2112.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635157157,0.01377905,2113.0,2112.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635157357,0.01377905,2113.0,2112.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635157358,0.01377701,2112.9,2112.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617635157557,0.01377701,2112.9,2112.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635157959,0.01377701,2112.9,2112.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617635158159,0.01377701,2112.9,2112.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635158560,0.01377701,2112.9,2112.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1617635158759,0.01376291,2113.0,2112.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617635159161,0.01375825,2112.9,2112.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635159561,0.01375825,2112.9,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635159761,0.01375825,2112.9,2112.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635159961,0.02751651,2113.0,2112.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635159962,0.01375321,2113.0,2112.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635160162,2.90695,2112.8,2112.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617635160563,2.90695,2112.8,2112.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1617635160768,2.90695,2112.8,2112.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617635161167,2.90695,2112.8,2112.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635161365,2.90695,2112.8,2112.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1617635161569,2.90695,2112.8,2112.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635161769,2.90695,2112.8,2112.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1617635161972,2.90695,2112.8,2112.4,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635162168,0.01376276,2112.9,2112.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635162369,0.01376276,2112.9,2112.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1617635162580,0.01376486,2112.8,2112.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1617635162782,59.9468,2112.5,2112.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1617635162970,61.8638,2112.5,2112.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1617635163170,61.8638,2112.5,2112.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617635163377,61.8638,2112.5,2112.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617635163773,61.8638,2112.5,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635163971,62.8136,2112.5,2112.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635164171,65.72055,2112.5,2112.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635164372,65.72055,2112.5,2112.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635164572,65.72055,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635164971,65.72055,2112.5,2111.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617635165176,65.72055,2112.5,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635165376,65.72055,2112.5,2111.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635165776,65.72055,2112.5,2111.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617635165976,65.72055,2112.5,2112.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635166382,2.90695,2112.1,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635166579,2.90695,2112.1,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635166978,2.90695,2112.1,2111.9,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617635167181,2.90695,2112.1,2111.9,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1617635167380,2.90695,2112.1,2110.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635167580,2.90695,2112.1,2112.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635167980,2.90695,2112.1,2111.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635168181,2.90695,2112.1,2112.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635168380,2.90695,2112.1,2112.0,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617635168579,2.90695,2112.1,2111.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635168781,2.90695,2112.1,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635169180,2.90695,2112.1,2111.9,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1617635169381,2.90695,2112.1,2112.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635169580,2.90695,2112.1,2110.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635169779,2.90695,2112.1,2111.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635169981,2.90695,2112.1,2112.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617635170183,2.90695,2112.1,2110.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635170380,2.90695,2112.1,2111.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635170581,2.90695,2112.1,2112.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635170781,2.90695,2112.1,2111.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617635170982,2.92070777,2112.1,2111.2,3.21934857]
["bitfinex-derivatives","ETHF0:USTF0",1617635171181,2.92070777,2112.1,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635171382,2.90695,2112.1,2112.0,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1617635171584,2.90695,2112.1,2111.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635171781,2.92071366,2112.1,2112.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635171981,2.92071366,2112.1,2111.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617635172183,0.01376051,2111.9,2111.4,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617635172383,0.01376051,2111.9,2111.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617635172384,71.22096051,2111.9,2111.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617635172584,0.01375776,2111.8,2111.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617635172784,0.01375776,2111.8,2111.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635172984,0.01375776,2111.8,2111.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617635173185,0.01375776,2111.8,2111.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1617635173385,0.01376791,2111.7,2111.6,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1617635173585,0.01376791,2111.7,2110.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617635173987,0.27524325,2111.7,2111.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617635174388,3.34729794,2111.7,2110.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617635174585,3.34729794,2111.7,2110.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635174785,0.01376009,2111.1,2109.1,27.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617635174985,2.75126009,2111.1,2109.1,27.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617635175187,0.0137579,2111.0,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635175386,0.0137579,2111.0,2109.1,27.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617635175586,0.0137579,2111.0,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635175786,0.0137579,2111.0,2110.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635175988,0.0137579,2111.0,2109.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635176287,65.1397,2110.8,2109.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635176690,65.1397,2110.8,2109.3,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617635176887,65.1397,2110.8,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635177288,65.1397,2110.8,2109.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635177488,65.1397,2110.8,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635177688,65.1397,2110.8,2109.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635177889,65.1397,2110.8,2109.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635178090,65.1397,2110.8,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635178289,65.1397,2110.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635178490,65.1397,2110.8,2109.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635178689,65.1397,2110.8,2109.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617635178890,65.1397,2110.8,2109.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617635179089,65.1397,2110.8,2109.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617635179090,65.1397,2110.8,2109.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635179291,65.1397,2110.8,2109.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617635179691,65.1397,2110.8,2109.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635179890,65.1397,2110.8,2109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635180289,2.90695,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635180490,2.90695,2109.9,2109.6,3.49744696]
["bitfinex-derivatives","ETHF0:USTF0",1617635180690,2.90695,2109.9,2109.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617635180891,2.90695,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635181092,2.90695,2109.9,2109.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635182594,2.90695,2109.9,2109.6,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635182994,65.1397,2110.8,2109.6,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635183196,65.1397,2110.8,2109.6,38.1469]
["bitfinex-derivatives","ETHF0:USTF0",1617635183395,65.1397,2110.8,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635183597,65.1397,2110.8,2109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635183798,65.1397,2110.8,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635184299,65.1397,2110.8,2110.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617635184500,65.1397,2110.8,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635184897,65.1397,2110.8,2110.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635185298,65.1397,2110.8,2109.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635185498,67.3722,2110.8,2109.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635185697,67.3722,2110.8,2110.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635185899,67.3722,2110.8,2109.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635186297,67.3722,2110.8,2110.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635186497,67.3722,2110.8,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635186898,67.3722,2110.8,2109.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635188101,2.37199299,2110.0,2109.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635188502,2.90695,2109.6,2109.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635188701,5.31045,2109.6,2109.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635188907,5.31045,2109.6,2109.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635189306,5.31045,2109.6,2109.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635189509,5.31045,2109.6,2109.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635189906,5.31045,2109.6,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635190106,5.31045,2109.6,2109.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635190506,2.90695,2109.3,2109.1,27.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617635190707,2.90695,2109.3,2109.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635195110,2.90695,2109.3,2109.2,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635195510,2.90695,2109.3,2109.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635196410,2.90695,2109.3,2109.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617635196610,59.7009,2110.2,2109.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617635196810,59.7009,2110.2,2109.2,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617635197510,59.7009,2110.2,2109.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617635197710,59.7009,2110.2,2109.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635197910,0.9498,2112.5,2109.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635198110,63.6201,2111.8,2109.4,3.5166723]
["bitfinex-derivatives","ETHF0:USTF0",1617635198511,63.6201,2111.8,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635198711,63.6201,2111.8,2109.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635198911,63.6201,2111.8,2109.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635199912,63.6201,2111.8,2109.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635200512,2.90695,2110.0,2109.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635200914,2.90695,2110.0,2109.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635201114,5.45085,2110.0,2109.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635201314,5.45085,2110.0,2109.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617635201514,5.45085,2110.0,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635201915,5.45085,2110.0,2109.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635202117,5.45085,2110.0,2109.1,27.1627]
["bitfinex-derivatives","ETHF0:USTF0",1617635202318,5.45085,2110.0,2109.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635202515,2.90695,2110.0,2109.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635202718,2.90695,2110.0,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635202918,2.90695,2110.0,2109.6,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617635203117,2.90695,2110.0,2109.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635203317,2.90695,2110.0,2108.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635203518,2.90695,2110.0,2109.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635203718,2.90695,2110.0,2109.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635203919,3.86745,2110.0,2108.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635204118,3.86745,2110.0,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635204318,3.86745,2110.0,2109.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635204518,3.86745,2110.0,2109.2,4.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617635204718,3.86745,2110.0,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635205022,3.86745,2110.0,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635205224,3.86745,2110.0,2109.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635205419,3.86745,2110.0,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635205620,3.86745,2110.0,2109.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635205819,3.86745,2110.0,2109.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635206020,3.86745,2110.0,2109.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635206319,3.86745,2110.0,2109.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635206524,3.86745,2110.0,2109.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635206721,3.86745,2110.0,2109.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635206920,3.86745,2110.0,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635207122,3.86745,2110.0,2109.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635207321,3.86745,2110.0,2109.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617635207523,3.86745,2110.0,2109.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617635207722,3.86745,2110.0,2109.6,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1617635207921,3.86745,2110.0,2109.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635208122,3.86745,2110.0,2109.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617635208322,3.86745,2110.0,2109.7,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617635208522,3.86745,2110.0,2109.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635208722,3.86745,2110.0,2109.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617635208926,3.86745,2110.0,2109.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1617635209127,3.86745,2110.0,2109.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617635209327,3.86745,2110.0,2109.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1617635209527,3.86745,2110.0,2109.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617635209730,3.86745,2110.0,2109.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635209928,3.86745,2110.0,2109.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635210129,2.90695,2110.0,2109.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617635210328,2.90695,2110.0,2109.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1617635210527,2.90695,2110.0,2109.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635210727,2.90695,2110.0,2109.9,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617635211027,3.85945,2110.0,2109.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617635211230,3.85945,2110.0,2109.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617635211428,3.85945,2110.0,2109.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1617635211630,3.85945,2110.0,2109.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635211829,3.85945,2110.0,2109.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617635212228,3.85945,2110.0,2109.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635212432,3.85945,2110.0,2108.3,42.6385]
["bitfinex-derivatives","ETHF0:USTF0",1617635212433,3.85945,2110.0,2109.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635212630,0.9525,2110.0,2109.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617635212832,0.9525,2110.0,2109.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635213231,64.4615,2110.0,2109.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617635213430,64.4615,2110.0,2109.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617635213431,64.4615,2110.0,2109.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635213831,64.4615,2110.0,2109.9,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617635214031,64.4615,2110.0,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635214231,64.4615,2110.0,2109.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617635214430,64.4615,2110.0,2108.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635214431,64.4615,2110.0,2109.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635214631,67.36845,2110.0,2109.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617635214831,67.36845,2110.0,2109.6,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1617635215031,67.36845,2110.0,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635215234,67.36845,2110.0,2108.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635215432,67.36845,2110.0,2109.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635215632,67.36845,2110.0,2108.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617635215832,67.36845,2110.0,2108.3,44.6385]
["bitfinex-derivatives","ETHF0:USTF0",1617635215833,67.36845,2110.0,2108.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635216032,67.36845,2110.0,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635216433,67.36845,2110.0,2108.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617635216632,64.4615,2110.0,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635217031,64.4615,2110.0,2108.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635217232,64.4615,2110.0,2109.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617635217432,64.4615,2110.0,2109.9,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617635217632,64.4615,2110.0,2108.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617635217833,64.4615,2110.0,2109.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635218235,64.4615,2110.0,2109.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617635218435,64.4615,2110.0,2109.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617635218634,67.36845,2110.0,2109.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617635218834,67.36845,2110.0,2109.3,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617635219034,67.36845,2110.0,2109.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617635219234,67.36845,2110.0,2109.9,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617635219434,67.36845,2110.0,2109.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1617635219636,67.36845,2110.0,2109.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1617635220035,67.36845,2110.0,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635220234,67.36845,2110.0,2109.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617635220634,67.36845,2110.0,2109.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617635221034,67.36845,2110.0,2109.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617635221035,67.36845,2110.0,2109.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1617635221234,67.36845,2110.0,2108.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617635221435,67.36845,2110.0,2108.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617635221436,67.36845,2110.0,2109.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635221636,67.36845,2110.0,2109.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635221836,67.36845,2110.0,2109.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635222038,67.36845,2110.0,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635222238,67.36845,2110.0,2109.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635222437,67.36845,2110.0,2109.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617635222637,2.90695,2109.6,2108.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1617635222837,2.90695,2109.6,2108.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635223038,2.90695,2109.6,2108.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617635223238,2.90695,2109.6,2108.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635223637,2.90695,2109.6,2108.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635223838,2.90695,2109.6,2108.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635224239,2.90695,2109.6,2108.4,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635224438,2.90695,2109.6,2108.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635224637,2.90695,2108.9,2108.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617635224839,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635225037,2.90695,2108.9,2108.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635225437,2.90695,2108.9,2108.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635225839,2.90695,2108.9,2108.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635226240,2.90695,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635226438,2.90695,2108.9,2108.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635226638,0.9436,2109.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635226839,0.9436,2109.0,2108.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635227039,0.9436,2109.0,2108.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635227238,0.9436,2109.0,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635227438,0.9436,2109.0,2108.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635227639,0.9436,2109.0,2108.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635227838,0.9436,2109.0,2108.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635228039,0.9436,2109.0,2108.5,29.62592114]
["bitfinex-derivatives","ETHF0:USTF0",1617635228239,0.9436,2109.0,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635228438,0.9436,2109.0,2108.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635228638,0.9436,2109.0,2108.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635228839,0.9436,2109.0,2108.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635229039,0.9436,2109.0,2108.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635229239,0.9436,2109.0,2108.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635229439,0.9436,2109.0,2108.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617635229639,0.9436,2109.0,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635230040,0.9436,2109.0,2108.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635230439,0.9436,2109.0,2108.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635230640,0.9436,2109.0,2108.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635231041,0.9436,2109.0,2108.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635231242,0.9436,2109.0,2108.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635231642,0.9436,2109.0,2108.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635231841,0.9436,2109.0,2108.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635232241,0.9436,2109.0,2108.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635232442,0.9436,2109.0,2108.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635232641,3.85055,2109.0,2108.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635232841,3.85055,2109.0,2108.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635233042,3.85055,2109.0,2108.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635233442,3.85055,2109.0,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635233641,3.85055,2109.0,2108.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635233642,3.85055,2109.0,2108.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1617635233842,3.85055,2109.0,2108.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635234041,3.85055,2109.0,2108.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635234242,3.85055,2109.0,2108.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635234442,3.85055,2109.0,2108.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617635234645,3.85055,2109.0,2108.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617635234842,3.85055,2109.0,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635235043,3.85055,2109.0,2108.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635235243,3.85055,2109.0,2108.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635236045,3.85055,2109.0,2108.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635236245,3.85055,2109.0,2108.4,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635236444,3.85055,2109.0,2108.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635236644,3.85055,2109.0,2108.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635237045,3.85055,2109.0,2108.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635237245,3.85055,2109.0,2108.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635237746,2.90695,2109.0,2108.9,3.376228]
["bitfinex-derivatives","ETHF0:USTF0",1617635237946,2.90695,2109.0,2108.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635238148,2.90695,2109.0,2108.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635238549,2.90695,2109.0,2108.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635238749,2.90695,2108.7,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635239147,2.90695,2108.7,2108.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635240249,2.90695,2108.7,2108.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635240652,2.90695,2108.7,2108.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635240849,2.90695,2108.7,2108.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635241353,2.90695,2108.7,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635241550,2.90695,2108.7,2108.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635241751,2.90695,2108.7,2108.6,37.01]
["bitfinex-derivatives","ETHF0:USTF0",1617635242453,0.01358395,2109.9,2108.6,37.01]
["bitfinex-derivatives","ETHF0:USTF0",1617635242655,0.01358395,2109.9,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635242855,0.01358395,2109.9,2109.2,35.66015]
["bitfinex-derivatives","ETHF0:USTF0",1617635243054,0.01358395,2109.9,2109.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635243254,2.58460899,2110.1,2109.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635243455,2.571,2110.1,2109.3,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635244655,2.571,2110.1,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635245055,2.571,2110.1,2109.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635246457,0.6575723,2110.0,2109.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635246657,2.90695,2109.9,2109.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635247859,3.34536027,2109.9,2109.8,3.30695776]
["bitfinex-derivatives","ETHF0:USTF0",1617635250462,0.43841027,2109.9,2109.8,3.30695776]
["bitfinex-derivatives","ETHF0:USTF0",1617635250663,0.43841027,2109.9,2109.8,33.30695776]
["bitfinex-derivatives","ETHF0:USTF0",1617635250866,3.2286154,2110.1,2109.8,33.30695776]
["bitfinex-derivatives","ETHF0:USTF0",1617635251067,3.2286154,2110.1,2109.8,35.46625776]
["bitfinex-derivatives","ETHF0:USTF0",1617635251262,0.27376388,2109.9,2109.8,35.46625776]
["bitfinex-derivatives","ETHF0:USTF0",1617635251663,0.05481574,2109.9,2109.8,35.46625776]
["bitfinex-derivatives","ETHF0:USTF0",1617635251863,0.13703934,2110.0,2109.8,35.46625776]
["bitfinex-derivatives","ETHF0:USTF0",1617635252065,2.571,2110.1,2109.8,5.46625776]
["bitfinex-derivatives","ETHF0:USTF0",1617635252263,2.571,2110.1,2109.8,3.30695776]
["bitfinex-derivatives","ETHF0:USTF0",1617635252764,2.571,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635253164,2.571,2110.1,2110.0,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617635254266,2.571,2110.1,2110.0,12.00185]
["bitfinex-derivatives","ETHF0:USTF0",1617635254465,2.571,2110.1,2110.0,11.05665]
["bitfinex-derivatives","ETHF0:USTF0",1617635254665,5.47795,2110.1,2110.0,11.05665]
["bitfinex-derivatives","ETHF0:USTF0",1617635254865,5.47795,2110.1,2110.0,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617635255268,5.47795,2110.1,2110.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635255670,5.47795,2110.1,2109.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635256068,5.47795,2110.1,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635256269,5.47795,2110.1,2109.7,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635256470,5.47795,2110.1,2109.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635256672,5.47795,2110.1,2110.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635256870,5.47795,2110.1,2110.0,38.93220321]
["bitfinex-derivatives","ETHF0:USTF0",1617635257071,5.47795,2110.1,2110.0,35.51475]
["bitfinex-derivatives","ETHF0:USTF0",1617635257271,2.571,2110.1,2110.0,35.51475]
["bitfinex-derivatives","ETHF0:USTF0",1617635257470,2.571,2110.1,2110.0,43.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617635257870,2.571,2110.1,2110.0,44.31335]
["bitfinex-derivatives","ETHF0:USTF0",1617635258270,2.571,2110.1,2110.0,13.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617635258470,2.571,2110.1,2110.0,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1617635258870,5.47795,2110.1,2110.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635259273,5.47795,2110.1,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635259471,5.47795,2110.1,2109.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635259674,5.47795,2110.1,2110.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635260072,5.47795,2110.1,2110.0,8.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635260873,5.47795,2110.1,2110.0,38.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635261072,2.571,2110.1,2110.0,38.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635262675,2.59843451,2110.1,2110.0,38.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635263275,2.59843451,2110.1,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635264577,0.88453451,2110.1,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635264978,0.02743451,2110.1,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635265378,2.90695,2110.4,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635266781,2.90695,2110.1,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635266981,2.90695,2110.1,2110.0,10.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635268680,17.90695,2110.1,2110.0,10.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635270080,17.90695,2110.1,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635273588,15.0,2110.1,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635273789,4.4214,2110.1,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635273990,0.65827847,2110.6,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635274491,0.02749329,2110.3,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635274690,2.571,2110.8,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635275090,0.65979553,2111.0,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635275290,0.65993485,2111.1,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635275490,0.87991313,2111.3,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635275491,0.66019301,2111.3,2110.0,40.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617635275691,0.66019301,2111.3,2110.8,64.1898]
["bitfinex-derivatives","ETHF0:USTF0",1617635275891,0.66030408,2111.4,2110.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635276090,0.66030408,2111.4,2110.9,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635276491,0.66030408,2111.4,2110.9,35.3280378]
["bitfinex-derivatives","ETHF0:USTF0",1617635276691,0.66030408,2111.4,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635276892,0.66030408,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635277092,0.66014947,2111.5,2111.3,36.7482878]
["bitfinex-derivatives","ETHF0:USTF0",1617635277292,0.66014947,2111.5,2111.3,42.6382878]
["bitfinex-derivatives","ETHF0:USTF0",1617635278295,0.65987007,2111.6,2111.3,42.6382878]
["bitfinex-derivatives","ETHF0:USTF0",1617635279001,0.65924585,2111.5,2111.3,42.6382878]
["bitfinex-derivatives","ETHF0:USTF0",1617635280198,0.65870575,2111.6,2111.3,42.6382878]
["bitfinex-derivatives","ETHF0:USTF0",1617635281399,5.75e-06,2111.6,2111.3,42.6382878]
["bitfinex-derivatives","ETHF0:USTF0",1617635281803,2.90695,2111.9,2111.3,42.6382878]
["bitfinex-derivatives","ETHF0:USTF0",1617635282900,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635283102,2.90695,2111.9,2111.8,32.5349878]
["bitfinex-derivatives","ETHF0:USTF0",1617635283302,2.90695,2111.9,2111.8,38.2149878]
["bitfinex-derivatives","ETHF0:USTF0",1617635283701,2.571,2112.0,2111.8,38.2149878]
["bitfinex-derivatives","ETHF0:USTF0",1617635285202,2.571,2112.0,2111.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617635285603,2.571,2112.0,2111.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635285804,2.571,2112.0,2111.8,3.30987121]
["bitfinex-derivatives","ETHF0:USTF0",1617635286004,2.571,2112.0,2111.2,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635286405,2.571,2112.0,2111.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635286605,2.571,2112.0,2111.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635286811,2.571,2112.0,2111.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635287011,5.47795,2112.0,2111.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617635287212,5.47795,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635287613,5.47795,2112.0,2111.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617635288213,5.47795,2112.0,2111.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635288412,2.571,2112.0,2111.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635288614,2.571,2112.0,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635288812,4.7015,2112.0,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635289012,4.7015,2112.0,2111.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635289213,4.7015,2112.0,2111.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635289416,4.7015,2112.0,2111.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635289613,4.7015,2112.0,2111.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635289813,4.7015,2112.0,2111.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635290216,4.7015,2112.0,2111.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635290420,4.7015,2112.0,2111.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617635290815,4.7015,2112.0,2111.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635291014,2.90695,2111.4,2111.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617635291214,4.80165,2111.4,2110.6,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635291414,75.31025,2111.4,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635291815,75.31025,2111.4,2111.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635292015,75.31025,2111.4,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635292415,75.31025,2111.4,2111.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635292616,75.31025,2111.4,2111.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635293015,75.31025,2111.4,2111.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1617635293215,75.31025,2111.4,2111.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617635293616,75.31025,2111.4,2110.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635293815,75.31025,2111.4,2111.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635294216,75.31025,2111.4,2110.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635294416,75.31025,2111.4,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635294617,75.31025,2111.4,2111.3,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617635294816,75.31025,2111.4,2111.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635295016,2.90695,2111.1,2111.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635295217,2.90695,2111.1,2110.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617635295419,2.90695,2111.1,2110.9,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617635295618,2.90695,2111.1,2111.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635295819,2.90695,2111.1,2109.7,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1617635296018,2.90695,2111.1,2110.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635296219,3.84135,2111.1,2111.0,5.02639841]
["bitfinex-derivatives","ETHF0:USTF0",1617635296419,3.84135,2111.1,2109.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1617635296620,3.84135,2111.1,2104.9,7.19953435]
["bitfinex-derivatives","ETHF0:USTF0",1617635296820,3.84135,2111.1,2111.0,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617635297023,3.84135,2111.1,2110.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617635297223,3.84135,2111.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635297423,3.84135,2111.1,2110.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635297625,3.84135,2111.1,2109.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617635298025,3.84135,2111.1,2110.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635298227,4.71359427,2111.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635298423,3.84135,2111.1,2109.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635299024,2.90695,2110.0,2109.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635301823,73.0767,2110.4,2109.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635303025,73.0767,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635303225,8.6034,2111.1,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635303426,8.6034,2111.1,2110.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635304626,8.6034,2111.1,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635304826,10.5437,2111.1,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635305026,10.5437,2111.1,2110.4,3.41729449]
["bitfinex-derivatives","ETHF0:USTF0",1617635305226,10.5437,2111.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635305626,10.5437,2111.1,2110.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1617635305826,10.5437,2111.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635306226,10.5437,2111.1,2109.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635306427,10.5437,2111.1,2109.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635306627,10.5437,2111.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635306829,10.5437,2111.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635307028,2.90695,2110.0,2109.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635307428,2.90695,2110.0,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635307630,5.72175,2110.0,2109.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635308435,5.72175,2110.0,2108.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635308636,6.67615,2110.0,2108.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635308833,6.67615,2110.0,2109.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635309030,6.67615,2110.0,2108.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617635309430,6.67615,2110.0,2109.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1617635309632,6.67615,2110.0,2109.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635310032,6.67615,2110.0,2109.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635310234,6.67615,2110.0,2108.6,13.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617635310432,6.67615,2110.0,2109.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635310634,79.6737,2109.5,2108.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1617635310835,81.418,2109.5,2108.6,13.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617635311033,81.418,2109.5,2109.2,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617635311236,81.418,2109.5,2108.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635311440,81.418,2109.5,2108.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635311637,81.418,2109.5,2109.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1617635311837,1.7443,2109.5,2108.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617635312037,68.2606,2109.3,2108.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635312237,68.2606,2109.3,2109.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635312640,68.2606,2109.3,2108.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635312840,68.2606,2109.3,2109.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1617635313040,4.90695,2109.2,2109.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1617635313238,4.90695,2109.2,242.18,92.02602066]
["bitfinex-derivatives","ETHF0:USTF0",1617635313438,4.90695,2109.2,2109.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1617635313640,34.90695,2109.2,2109.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1617635313843,4.90695,2109.2,2106.9,13.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617635314241,67.2234,2107.3,2106.9,13.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617635314441,69.9859,2107.3,2106.9,12.5125]
["bitfinex-derivatives","ETHF0:USTF0",1617635314642,69.9859,2107.3,2107.0,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617635315045,2.90695,2107.1,2107.0,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1617635315443,2.5903,2108.0,2106.9,15.41945]
["bitfinex-derivatives","ETHF0:USTF0",1617635315843,2.5903,2108.0,2107.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635316445,0.9616,2109.3,2107.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635316446,2.37456367,2107.8,2107.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635317043,2.37456367,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635317244,2.37456367,2107.8,2107.7,4.84115]
["bitfinex-derivatives","ETHF0:USTF0",1617635317443,2.37456367,2107.8,2107.7,10.78115]
["bitfinex-derivatives","ETHF0:USTF0",1617635318044,2.37456367,2107.8,2107.7,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1617635318444,2.37456367,2107.8,2107.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635318643,2.37456367,2107.8,2105.2,82.329]
["bitfinex-derivatives","ETHF0:USTF0",1617635318844,4.09126367,2107.8,2107.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635319045,4.09126367,2107.8,2107.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617635319244,1.7167,2107.8,2106.3,3.15695]
["bitfinex-derivatives","ETHF0:USTF0",1617635319444,1.7167,2107.8,2107.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617635319644,1.7167,2107.8,2107.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617635319845,1.7167,2107.8,2105.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635320043,1.7167,2107.8,2107.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635320245,1.7167,2107.8,2107.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1617635320444,0.9503,2108.1,2105.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617635320644,2.6164,2107.8,2107.3,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617635320844,2.6164,2107.8,2107.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1617635321045,5.52335,2107.8,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635321245,5.52335,2107.8,2107.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635321444,5.52335,2107.8,2107.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617635321645,2.90695,2107.8,2107.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617635321844,2.90695,2107.8,2107.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635322044,5.15295,2107.8,2107.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635322444,5.15295,2107.8,2107.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635322644,5.15295,2107.8,2107.7,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1617635323044,5.15295,2107.8,2106.4,5.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617635323244,5.15295,2107.8,2107.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635323644,5.15295,2107.8,2106.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635323845,5.15295,2107.8,2106.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635324044,5.15295,2107.8,2107.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635324245,5.15295,2107.8,2106.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635324445,5.15295,2107.8,2106.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617635324646,5.15295,2107.8,2107.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635324846,5.15295,2107.8,2106.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635325046,5.15295,2107.8,2105.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617635325047,2.246,2107.8,2106.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617635325246,2.246,2107.8,2107.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1617635325447,2.246,2107.8,2106.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635325647,2.246,2107.8,2106.3,12.8617]
["bitfinex-derivatives","ETHF0:USTF0",1617635325847,79.5248,2106.9,2106.3,18.7317]
["bitfinex-derivatives","ETHF0:USTF0",1617635326048,81.9317,2106.9,2106.3,12.8617]
["bitfinex-derivatives","ETHF0:USTF0",1617635326447,81.9317,2106.9,2106.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635326947,82.8941,2106.9,2106.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635327149,2.90695,2106.5,2106.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635328548,4.69135,2106.5,2106.4,3.48315892]
["bitfinex-derivatives","ETHF0:USTF0",1617635328949,4.69135,2106.5,2105.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635329148,2.90695,2105.9,2105.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635329351,2.90695,2105.9,2104.2,12.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617635329352,5.53795,2105.9,2104.2,12.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617635329548,53.2747,2105.8,2104.2,12.8962]
["bitfinex-derivatives","ETHF0:USTF0",1617635329749,53.2747,2105.8,2104.3,12.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617635329948,53.2747,2105.8,2105.7,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1617635330148,53.2747,2105.8,2104.3,18.4187]
["bitfinex-derivatives","ETHF0:USTF0",1617635330549,53.2747,2105.8,2105.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635330748,5.53795,2105.9,2104.3,12.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617635330949,59.0512,2105.7,2104.3,12.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617635331150,2.90695,2104.4,2104.3,12.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617635331349,4.80745,2104.4,2104.3,12.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617635331549,4.80745,2104.4,2104.3,18.3887]
["bitfinex-derivatives","ETHF0:USTF0",1617635332750,2.90695,2104.4,2104.3,18.3887]
["bitfinex-derivatives","ETHF0:USTF0",1617635332951,62.3123,2104.6,2104.3,18.3887]
["bitfinex-derivatives","ETHF0:USTF0",1617635333152,62.3123,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635333350,3.89185619,2107.2,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635333551,58.5034,2105.4,2104.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617635335152,58.5034,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635335554,58.5034,2105.4,2105.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635335952,58.5034,2105.4,2105.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635336352,58.5034,2105.4,2105.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635336552,58.5034,2105.4,2105.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635336954,58.5034,2105.4,2105.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635337154,58.5034,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635337351,58.5034,2105.4,2105.3,4.79535]
["bitfinex-derivatives","ETHF0:USTF0",1617635337552,0.86383524,2107.3,2105.3,10.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617635337953,78.0357,2107.5,2105.3,10.50535]
["bitfinex-derivatives","ETHF0:USTF0",1617635338357,78.0357,2107.5,2105.4,12.8814]
["bitfinex-derivatives","ETHF0:USTF0",1617635338556,77.0909,2107.5,2105.4,10.50342575]
["bitfinex-derivatives","ETHF0:USTF0",1617635338757,77.0909,2107.5,2105.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635339157,77.0909,2107.5,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635339557,78.0338,2107.5,2106.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635340157,78.0338,2107.5,2105.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635340560,78.0338,2107.5,2106.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635340759,78.0338,2107.5,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635341160,77.0909,2107.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635341360,77.0909,2107.5,2106.4,4.62615]
["bitfinex-derivatives","ETHF0:USTF0",1617635341560,77.0909,2107.5,2106.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617635342561,0.945,2108.7,2106.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617635343160,0.945,2108.7,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635343360,0.945,2108.7,2107.7,5.56315]
["bitfinex-derivatives","ETHF0:USTF0",1617635343561,0.945,2108.7,2107.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635345162,0.73685,2107.4,2107.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1617635345564,0.73685,2107.4,2107.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635346364,1.67405,2107.4,2107.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635346764,0.73685,2107.4,2107.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635347166,3.6438,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635347567,3.6438,2107.4,2107.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617635347766,3.6438,2107.4,2107.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635347976,4.5914,2107.4,2107.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635348167,4.5914,2107.4,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635348467,4.5914,2107.4,2107.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635348667,3.6438,2107.4,2107.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635348869,3.6438,2107.4,2106.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635349068,3.6438,2107.4,2107.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635349468,3.6438,2107.4,2106.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635349670,3.6438,2107.4,2107.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635349870,3.6438,2107.4,2107.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617635350073,3.6438,2107.4,2106.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635350271,3.6438,2107.4,2107.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617635350670,3.6438,2107.4,2107.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635350871,0.73685,2107.4,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635351272,0.73685,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635351471,0.73685,2107.4,2107.3,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617635351871,0.73685,2107.4,2107.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635352071,67.9973,2108.5,2107.3,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617635353271,67.9973,2108.5,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635353673,67.9973,2108.5,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635354074,68.9368,2108.5,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635354279,68.9368,2108.5,2107.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635354473,71.0093,2108.5,2107.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635354674,71.0093,2108.5,2108.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617635354874,73.0093,2108.5,2107.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635355277,73.0093,2108.5,2108.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635355474,73.0093,2108.5,2107.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617635355676,3.012,2108.5,2107.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617635355874,3.012,2108.5,2108.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635356074,3.012,2108.5,2106.7,16.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617635356075,3.012,2108.5,2107.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617635356475,2.0725,2108.5,2108.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617635356676,4.571,2109.2,2107.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617635356875,2.3149,2109.1,2107.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617635357075,2.0,2109.0,2108.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635357276,2.90695,2108.5,2107.0,6.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617635357476,2.90695,2108.5,2107.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617635357677,60.2319,2108.3,2107.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635357877,62.2319,2108.3,2107.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617635358077,62.2319,2108.3,2108.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635358278,2.3743942,2107.9,2107.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635358478,3.3273942,2107.9,2107.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617635358678,3.3273942,2107.9,2107.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617635359079,2.3743942,2107.9,2107.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617635359281,5.2813442,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635359480,5.2813442,2107.9,2107.6,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617635359682,5.2813442,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635360084,5.2813442,2107.9,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635360284,5.2813442,2107.9,2107.7,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617635361284,6.2176442,2107.9,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635361485,3.84325,2107.9,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635361685,3.84325,2107.9,2106.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617635361885,6.12725,2107.9,2106.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617635362088,5.19095,2107.9,2107.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635362287,5.19095,2107.9,2106.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635362687,5.19095,2107.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635362688,5.19095,2107.9,2107.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635362887,5.19095,2107.9,2106.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635363290,2.284,2107.9,2107.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635363488,2.284,2107.9,2107.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635363890,2.284,2107.9,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635364090,2.284,2107.9,2107.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635364289,60.2319,2108.3,2107.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635364488,60.2319,2108.3,2106.6,13.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617635364489,60.2319,2108.3,2107.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635364693,60.2319,2108.3,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635364891,60.2319,2108.3,2107.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635365092,60.2319,2108.3,2107.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635365291,2.90695,2107.2,2107.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635365491,2.90695,2107.2,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635365692,2.90695,2107.2,2107.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635366091,2.90695,2107.2,2107.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635366291,2.90695,2107.2,2107.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1617635366691,2.90695,2107.2,2106.7,16.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617635366891,2.90695,2107.2,2107.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635367292,2.90695,2107.2,2106.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635367494,2.90695,2107.2,2107.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635367892,2.90695,2107.2,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635368092,2.90695,2107.2,2106.8,3.54348378]
["bitfinex-derivatives","ETHF0:USTF0",1617635368294,2.90695,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635368493,2.90695,2107.2,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635368892,2.90695,2107.2,2107.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617635369092,2.90695,2107.2,2106.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635369292,2.90695,2106.9,2106.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635369493,2.90695,2106.9,2106.7,13.097]
["bitfinex-derivatives","ETHF0:USTF0",1617635369692,2.90695,2106.9,2106.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635370293,60.2319,2108.3,2106.8,8.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617635371293,60.2319,2108.3,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635371493,60.2319,2108.3,2107.4,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1617635371695,60.2319,2108.3,2107.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635373496,2.90695,2107.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635373896,2.90695,2107.6,2107.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635375502,2.90695,2107.6,2107.4,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617635378107,69.3953,2109.2,2107.4,37.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617635378306,69.3953,2109.2,2107.4,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617635378506,70.3334,2109.2,2107.4,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1617635379108,70.3334,2109.2,2107.4,5.24000153]
["bitfinex-derivatives","ETHF0:USTF0",1617635379308,69.3953,2109.2,2107.4,5.24000153]
["bitfinex-derivatives","ETHF0:USTF0",1617635380312,69.3953,2109.2,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635380513,69.3953,2109.2,2107.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635380712,69.3953,2109.2,2107.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635381112,69.3953,2109.2,2107.6,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635381512,2.571,2109.2,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635381713,2.571,2109.2,2108.2,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617635381915,2.571,2109.2,2108.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635382216,2.571,2109.2,2108.3,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635383114,5.098,2109.8,2108.3,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635383519,5.098,2109.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635383716,4.571,2110.5,2109.1,4.81595]
["bitfinex-derivatives","ETHF0:USTF0",1617635383921,4.571,2110.5,2109.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635384116,2.571,2110.5,2109.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635385425,2.90695,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635385817,2.90695,2109.3,2109.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635387817,0.43089198,2110.1,2109.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635388217,6.36305,2109.1,2108.8,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1617635388619,6.36305,2109.1,2108.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635389419,9.27,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635389818,9.27,2109.1,2109.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617635390019,3.4105,2109.1,2109.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617635392520,0.50355,2109.1,2109.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617635393322,65.7459,2110.5,2109.0,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617635393521,2.40345,2109.1,2109.0,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617635393721,65.7459,2110.5,2109.0,38.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617635394523,65.7459,2110.5,2109.0,40.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617635395427,65.7459,2110.5,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635395824,65.7459,2110.5,2109.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635396026,65.7459,2110.5,2109.4,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1617635396426,2.571,2110.5,2109.4,38.2851]
["bitfinex-derivatives","ETHF0:USTF0",1617635397425,2.571,2110.5,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635397627,2.571,2110.5,2109.9,5.30745]
["bitfinex-derivatives","ETHF0:USTF0",1617635397830,2.571,2110.5,2110.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635398629,2.571,2110.5,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635398829,2.571,2110.5,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635399229,2.571,2110.5,2109.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635399431,2.37247265,2109.6,2109.2,77.4486]
["bitfinex-derivatives","ETHF0:USTF0",1617635399829,2.37247265,2109.6,2109.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635400229,2.37247265,2109.6,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635400430,2.37247265,2109.6,2109.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635400830,2.37247265,2109.6,2109.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635401030,2.37247265,2109.6,2109.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635401431,2.37247265,2109.6,2109.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617635401634,2.37247265,2109.6,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635401831,2.90695,2109.7,2109.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635402034,2.90695,2109.7,2109.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635402432,2.90695,2109.7,2109.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617635402632,2.90695,2109.7,2109.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635402933,2.90695,2109.7,2109.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635403334,2.90695,2109.7,2109.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635403536,0.43197788,2110.3,2109.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635403934,0.43197788,2110.3,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635404133,0.43197788,2110.3,2109.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635404333,3.21896683,2110.5,2109.6,38.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617635404334,0.43201273,2110.4,2109.6,38.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617635404734,3.00277834,2110.5,2109.6,38.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617635404933,2.571,2110.5,2109.6,38.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617635405533,2.571,2110.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635405733,2.571,2110.5,2110.1,4.67015]
["bitfinex-derivatives","ETHF0:USTF0",1617635405933,2.571,2110.5,2110.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635407535,2.90695,2110.3,2110.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635407736,5e-05,2110.3,2110.2,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635407939,2.571,2110.5,2110.2,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635408138,0.43173114,2110.9,2110.2,105.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617635408339,0.43195381,2111.0,2110.2,105.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617635408538,0.43195381,2111.0,2110.2,8.7001]
["bitfinex-derivatives","ETHF0:USTF0",1617635408738,0.43203441,2111.1,2110.2,6.32772207]
["bitfinex-derivatives","ETHF0:USTF0",1617635409139,0.43207169,2111.2,2110.2,6.32772207]
["bitfinex-derivatives","ETHF0:USTF0",1617635409341,0.43207169,2111.2,2110.2,36.32772207]
["bitfinex-derivatives","ETHF0:USTF0",1617635409538,0.43207169,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635409739,0.43207169,2111.2,2110.8,5.58945]
["bitfinex-derivatives","ETHF0:USTF0",1617635409939,0.43207169,2111.2,2110.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635410739,0.43228115,2111.3,2110.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635411139,0.43227266,2111.2,2110.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635411339,2.83777266,2111.2,2110.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635411538,2.83777266,2111.2,2109.7,13.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617635411539,2.90695,2111.0,2110.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635411740,2.90695,2111.0,2109.7,13.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617635412139,0.43167213,2110.3,2109.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635412340,2.51077213,2110.3,2109.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635412540,2.51077213,2110.3,2109.7,13.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617635412541,0.43186463,2110.2,2109.7,13.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617635412741,0.43186463,2110.2,2110.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635413141,2.0791,2110.3,2109.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635413142,0.43188624,2110.1,2109.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635413342,0.43188624,2110.1,2109.7,13.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617635413543,2.90695,2109.8,2109.7,13.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617635413744,4.75115,2109.8,2109.7,13.2142]
["bitfinex-derivatives","ETHF0:USTF0",1617635413943,4.75115,2109.8,2109.7,18.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617635415344,2.90695,2109.8,2109.7,18.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617635417549,2.90695,2109.8,2109.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635417949,2.90695,2109.8,2109.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635418349,2.90695,2109.8,2109.7,3.44681134]
["bitfinex-derivatives","ETHF0:USTF0",1617635418551,2.90695,2109.8,2109.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635418949,2.90695,2109.8,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635419149,2.90695,2109.8,2109.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635419549,0.43121798,2110.4,2109.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635419751,0.43115156,2110.3,2109.2,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617635419949,0.43115156,2110.3,2109.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635420151,0.43115156,2110.3,2109.2,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617635420152,0.43119833,2110.4,2109.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635420351,0.43119833,2110.4,2109.2,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617635420550,2.65319833,2110.4,2109.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635420750,2.65319833,2110.4,2109.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635421155,2.65319833,2110.4,2109.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635421353,2.65319833,2110.4,2110.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635421554,2.90695,2110.1,2110.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635421755,2.90695,2110.1,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617635421955,2.90695,2110.1,2110.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635422355,2.90695,2110.1,2109.2,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617635422356,2.90695,2110.1,2109.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635422756,2.90695,2110.1,2109.2,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617635422757,2.90695,2110.1,2110.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635422955,2.90695,2110.1,2109.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635423357,2.90695,2110.1,2110.0,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1617635423555,2.90695,2110.1,2109.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635423957,2.90695,2110.1,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635424157,2.90695,2110.1,2109.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635424557,2.90695,2110.1,2110.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635424759,2.90695,2110.1,2109.3,3.53687476]
["bitfinex-derivatives","ETHF0:USTF0",1617635425159,2.90695,2110.1,2110.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635425362,2.90695,2110.1,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635425561,2.90695,2109.4,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635425760,2.90695,2109.4,2109.2,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617635426162,2.90695,2109.4,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635428866,3.55902533,2109.4,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635430166,2.90695,2109.4,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635431367,3.77593345,2109.4,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635431568,2.90695,2109.4,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635433971,3.7760618,2109.4,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635437171,3.7760618,2109.4,2109.3,3.4670437]
["bitfinex-derivatives","ETHF0:USTF0",1617635438378,2.90695,2109.4,2109.3,3.4670437]
["bitfinex-derivatives","ETHF0:USTF0",1617635438974,2.90695,2109.4,2109.3,3.1670437]
["bitfinex-derivatives","ETHF0:USTF0",1617635440674,3.77490801,2109.4,2109.3,3.1670437]
["bitfinex-derivatives","ETHF0:USTF0",1617635441078,2.90695,2109.4,2109.3,3.1670437]
["bitfinex-derivatives","ETHF0:USTF0",1617635444778,2.90695,2109.4,2109.3,0.79358467]
["bitfinex-derivatives","ETHF0:USTF0",1617635445480,3.99098384,2109.4,2109.3,0.79358467]
["bitfinex-derivatives","ETHF0:USTF0",1617635448381,2.90695,2109.4,2109.3,0.79358467]
["bitfinex-derivatives","ETHF0:USTF0",1617635450186,3.77371536,2109.4,2109.3,0.79358467]
["bitfinex-derivatives","ETHF0:USTF0",1617635450586,3.77371536,2109.4,2109.3,3.09178467]
["bitfinex-derivatives","ETHF0:USTF0",1617635451386,2.90695,2109.4,2109.3,3.09178467]
["bitfinex-derivatives","ETHF0:USTF0",1617635451585,3.55723362,2109.4,2109.3,3.09178467]
["bitfinex-derivatives","ETHF0:USTF0",1617635451887,3.55723362,2109.4,2109.3,5.99873467]
["bitfinex-derivatives","ETHF0:USTF0",1617635452086,0.65028362,2109.4,2109.3,5.99873467]
["bitfinex-derivatives","ETHF0:USTF0",1617635453986,3.55723362,2109.4,2109.3,3.62519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635454186,3.55723362,2109.4,2109.3,9.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635454386,4.39746875,2109.4,2109.3,9.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635455390,1.49051875,2109.4,2109.3,9.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635455587,1.49051875,2109.4,2109.3,11.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635455788,0.64868433,2109.5,2109.3,9.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635456188,0.64868433,2109.5,2109.3,6.61824677]
["bitfinex-derivatives","ETHF0:USTF0",1617635457589,0.43217293,2109.4,2109.3,6.61824677]
["bitfinex-derivatives","ETHF0:USTF0",1617635457989,0.43217293,2109.4,2109.3,9.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635458392,0.43217293,2109.4,2109.3,11.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635459192,3.5553449,2109.7,2109.3,11.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635459394,0.27020043,2109.4,2109.3,11.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635459591,3.5553449,2109.7,2109.3,11.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635459793,0.64856956,2109.6,2109.3,11.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635459994,0.6484538,2109.5,2109.3,11.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635460693,0.64845499,2109.6,2109.3,11.52519677]
["bitfinex-derivatives","ETHF0:USTF0",1617635461597,0.64845499,2109.6,2109.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635461797,0.64845499,2109.6,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635461997,3.55473027,2109.7,2109.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635462196,2.37244758,2109.6,2109.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635464099,0.64780823,2109.8,2109.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635464300,0.64770201,2109.7,2109.5,37.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635464698,0.64770201,2109.7,2109.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635464898,0.64770201,2109.7,2109.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635465299,0.64746983,2109.6,2109.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635465498,0.86329311,2109.8,2109.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635465698,0.86329311,2109.8,2109.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635465898,3.76976447,2109.7,2109.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635466100,4.60992286,2109.7,2109.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635466299,4.60992286,2109.7,2109.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635466500,0.84016045,2109.6,2109.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635466700,0.84016045,2109.6,2109.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635467301,0.84016045,2109.6,2109.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635467602,0.64583714,2109.4,2109.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635468001,3.55278714,2109.4,2109.3,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617635468401,4.39298033,2109.4,2109.3,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617635468802,4.39298033,2109.4,2109.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635469403,3.74714319,2109.4,2109.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635469601,4.39256185,2109.4,2109.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635470002,4.39256185,2109.4,2109.3,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617635470603,4.39256185,2109.4,2109.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635471008,3.74714319,2109.4,2109.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635472107,3.74714319,2109.4,2109.3,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617635472307,2.90695,2109.4,2109.3,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617635472507,2.90695,2109.4,2109.3,8.27405417]
["bitfinex-derivatives","ETHF0:USTF0",1617635472907,3.55295337,2109.4,2109.3,8.27405417]
["bitfinex-derivatives","ETHF0:USTF0",1617635473107,0.64600337,2109.4,2109.3,10.91005417]
["bitfinex-derivatives","ETHF0:USTF0",1617635473309,0.64573879,2109.5,2109.3,10.91005417]
["bitfinex-derivatives","ETHF0:USTF0",1617635473810,0.86105864,2109.8,2109.3,40.91005417]
["bitfinex-derivatives","ETHF0:USTF0",1617635474009,0.86105864,2109.8,2109.5,59.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617635474210,0.86124499,2109.9,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635474409,0.86124499,2109.9,2109.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635474611,0.86124499,2109.9,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635474809,0.86124499,2109.9,2109.8,7.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617635475910,0.86124499,2109.9,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635476109,3.98351588,2110.0,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635477714,7.77278592,2110.0,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635478315,4.86229571,2109.9,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635479315,7.76962172,2110.0,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635479719,4.86183322,2109.9,2109.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635479918,4.86183322,2109.9,2109.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635480119,4.86183322,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635480321,4.86093233,2110.0,2109.8,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617635480521,4.86093233,2110.0,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635480722,4.86066735,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635481121,0.84025714,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635481122,7.23299497,2110.0,2109.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617635481524,0.84025303,2109.9,2109.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617635482121,3.74720303,2109.9,2109.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617635483223,8.60817685,2109.9,2109.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617635483822,3.74720303,2109.9,2109.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617635485026,8.60771736,2109.9,2109.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617635486726,3.74720303,2109.9,2109.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617635486929,0.84025303,2109.9,2109.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617635487126,0.84025303,2109.9,2109.8,10.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617635487426,4.6239447,2109.9,2109.8,10.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617635487627,5.5813447,2109.9,2109.8,40.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617635488026,5.5813447,2109.9,2109.8,42.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617635488226,4.5068447,2109.9,2109.8,42.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617635488826,4.86397481,2110.1,2109.8,42.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617635489029,4.87312044,2110.2,2109.8,42.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617635489628,4.87422606,2110.1,2109.8,42.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617635490030,4.87435374,2110.2,2109.8,42.99385]
["bitfinex-derivatives","ETHF0:USTF0",1617635490231,4.87435374,2110.2,2109.8,40.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617635490632,4.87407805,2110.1,2109.8,40.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617635491432,4.87407805,2110.1,2109.8,10.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617635491633,4.87407805,2110.1,2109.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635492034,4.87500448,2110.0,2109.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635492232,7.78219778,2109.9,2109.8,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635494235,7.78219778,2109.9,2109.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635494635,7.78219778,2109.9,2109.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635494837,2.90695,2109.9,2109.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635495035,2.90695,2109.9,2109.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635495238,2.90695,2109.9,2109.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635495636,5.95427794,2110.0,2109.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635495837,5.95427794,2110.0,2109.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635496038,4.87384388,2109.9,2109.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635496238,4.87384388,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635496438,2.571,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635496439,5.95588955,2110.0,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635496637,5.95588955,2110.0,2109.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617635497137,4.875034,2109.9,2109.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617635497937,4.875034,2109.9,2109.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635498338,7.781984,2109.9,2109.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635498739,7.781984,2109.9,2109.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635498940,7.781984,2109.9,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635499139,7.781984,2109.9,2109.6,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635499339,7.781984,2109.9,2109.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635499539,5.365984,2109.9,2109.8,60.391]
["bitfinex-derivatives","ETHF0:USTF0",1617635499739,2.90695,2109.9,2109.8,90.391]
["bitfinex-derivatives","ETHF0:USTF0",1617635499940,2.90695,2109.9,2109.8,66.251]
["bitfinex-derivatives","ETHF0:USTF0",1617635500344,6.70309192,2109.9,2109.8,69.15795]
["bitfinex-derivatives","ETHF0:USTF0",1617635500539,3.79614192,2109.9,2109.8,69.15795]
["bitfinex-derivatives","ETHF0:USTF0",1617635500940,5.97029772,2110.2,2109.8,69.15795]
["bitfinex-derivatives","ETHF0:USTF0",1617635501341,5.97029772,2110.2,2109.8,66.251]
["bitfinex-derivatives","ETHF0:USTF0",1617635501948,5.96673863,2110.1,2109.8,66.251]
["bitfinex-derivatives","ETHF0:USTF0",1617635502159,7.70333863,2110.1,2109.8,66.251]
["bitfinex-derivatives","ETHF0:USTF0",1617635502357,2.90695,2109.9,2109.8,66.251]
["bitfinex-derivatives","ETHF0:USTF0",1617635502849,2.90695,2109.9,2109.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635503247,2.90695,2109.9,2109.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635503648,2.90695,2109.9,2109.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635503848,2.90695,2109.9,2109.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635504249,2.90695,2109.9,2109.2,14.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617635504250,2.90695,2109.9,2109.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635504450,2.90695,2109.9,2109.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635504651,2.90695,2109.9,2109.2,17.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617635504652,4.8081632,2109.9,2109.2,17.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617635504850,4.8081632,2109.9,2109.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635505053,4.8081632,2109.9,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635505251,4.8081632,2109.9,2109.2,17.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617635505452,4.8081632,2109.9,2109.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635505651,4.8081632,2109.9,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635506151,2.90695,2109.9,2109.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635506352,2.90695,2109.9,2109.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635506753,2.90695,2109.9,2109.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635506952,1.08691647,2109.4,2109.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635507352,1.08691647,2109.4,2109.2,47.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617635507552,1.08691647,2109.4,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635507752,1.90482111,2109.6,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635508252,2.90695,2109.4,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635509454,3.99350994,2109.4,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635509860,2.90695,2109.4,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635511254,0.86564174,2109.8,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635511453,0.8647638,2109.9,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635511866,0.86494666,2110.0,2109.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635512054,0.86494666,2110.0,2109.3,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635512255,0.86494666,2110.0,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635512455,2.3724117,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635512655,2.3724117,2109.7,2109.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635514256,5.2793617,2109.7,2109.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635514456,2.90695,2109.7,2109.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635522266,2.90695,2109.7,2109.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635522967,4.94278149,2110.2,2109.6,40.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635523168,0.05398889,2109.7,2109.6,40.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635523369,0.86382226,2110.5,2109.6,40.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635523567,0.02700578,2109.8,2109.6,40.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635523868,0.02699261,2109.9,2109.6,40.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635524869,0.02697002,2110.0,2109.6,40.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635525671,0.02696676,2110.1,2109.6,40.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635526472,0.02696676,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635526672,0.86286368,2110.9,2110.0,34.97185]
["bitfinex-derivatives","ETHF0:USTF0",1617635526872,1.9825601,2111.0,2110.0,40.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617635527372,0.86304517,2111.0,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635527776,0.8396076,2110.9,2110.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635528177,0.86247616,2110.8,2110.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635528378,0.86247616,2110.8,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635528778,0.86237836,2110.7,2110.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635528977,0.86237836,2110.7,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635529378,1.70227742,2110.8,2110.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635530078,0.86356522,2110.7,2110.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635530481,2.90695,2110.5,2110.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635530882,2.90695,2110.5,2110.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635530883,3.74665545,2110.5,2110.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635531280,3.74665545,2110.5,2110.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617635531281,3.74665545,2110.5,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635531483,3.74665545,2110.5,2110.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635531682,2.90695,2110.5,2110.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635531882,2.90695,2110.5,2110.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635532082,2.90695,2110.5,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635532383,2.90695,2110.2,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635532785,5.48955,2110.2,2110.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635533186,5.48955,2110.2,2110.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635533385,5.48955,2110.2,2109.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617635533595,5.48955,2110.2,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635533784,5.48955,2110.2,2109.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635534185,5.48955,2110.2,2110.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635534392,5.48955,2110.2,2109.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635534787,5.48955,2110.2,2109.2,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617635534788,5.48955,2110.2,2110.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635534987,5.48955,2110.2,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635535188,6.3524664,2110.2,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635535589,0.64709388,2109.9,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635536393,2.90695,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635536594,5.36265,2109.4,2109.3,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1617635537290,5.36265,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635538092,2.90695,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635538494,2.90695,2109.4,2109.3,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617635540295,2.90695,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635542197,4.74645,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635543199,2.90695,2109.4,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635543397,0.64526879,2109.7,2109.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635543599,0.64619478,2109.8,2109.3,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617635543999,3.21749293,2110.0,2109.3,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1617635544398,2.90695,2109.4,2109.3,11.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617635546901,2.571,2110.0,2109.3,41.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617635547802,2.571,2110.0,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635548003,10.86267159,2110.6,2109.3,41.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617635548004,0.64708093,2110.5,2109.3,41.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617635548202,0.64708093,2110.5,2109.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635548403,10.0,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635548804,10.0,2110.6,2110.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635549002,10.0,2110.6,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635549202,10.64595697,2110.6,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635549402,10.0,2110.6,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635550405,2.90695,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635550605,3.76866052,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635551005,3.74677118,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635551207,6.31777118,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635551408,7.179149,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635551808,6.96412982,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635552107,5.47795,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635552308,2.90695,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635552507,2.90695,2110.4,2110.3,6.41481968]
["bitfinex-derivatives","ETHF0:USTF0",1617635552707,2.90695,2110.4,2110.3,70.27371968]
["bitfinex-derivatives","ETHF0:USTF0",1617635553108,10.64636513,2110.6,2110.3,70.27371968]
["bitfinex-derivatives","ETHF0:USTF0",1617635553308,10.64636513,2110.6,2110.3,72.33811968]
["bitfinex-derivatives","ETHF0:USTF0",1617635553509,10.0,2110.6,2110.3,72.33811968]
["bitfinex-derivatives","ETHF0:USTF0",1617635554409,10.0,2110.6,2110.3,70.27371968]
["bitfinex-derivatives","ETHF0:USTF0",1617635554608,2.90695,2110.5,2110.3,70.27371968]
["bitfinex-derivatives","ETHF0:USTF0",1617635555310,3.55321046,2110.5,2110.3,70.27371968]
["bitfinex-derivatives","ETHF0:USTF0",1617635555509,0.64626046,2110.5,2110.3,70.27371968]
["bitfinex-derivatives","ETHF0:USTF0",1617635555909,10.6464128,2110.6,2110.3,70.27371968]
["bitfinex-derivatives","ETHF0:USTF0",1617635556111,10.6464128,2110.6,2110.3,72.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635556512,13.5533628,2110.6,2110.3,72.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635556713,12.90695,2110.6,2110.3,72.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635557413,13.55342712,2110.6,2110.3,72.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635557613,10.64647712,2110.6,2110.3,72.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635557814,10.0,2110.6,2110.3,72.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635558518,12.90695,2110.6,2110.3,72.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635559617,10.0,2110.6,2110.3,72.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635560818,10.0,2110.6,2110.3,102.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635573136,10.0,2110.6,2110.3,104.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635575837,7.8243,2110.6,2110.3,104.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635576039,6.4587,2110.6,2110.3,104.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635576238,6.4587,2110.6,2110.3,102.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635576438,4.0403,2110.6,2110.3,102.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635579941,4.9788,2110.6,2110.3,102.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635580141,4.0403,2110.6,2110.3,102.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635581443,1.698,2110.6,2110.3,102.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635583043,1.698,2110.6,2110.3,104.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635589149,1.698,2110.6,2110.3,102.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635591452,1.698,2110.6,2110.3,104.82121968]
["bitfinex-derivatives","ETHF0:USTF0",1617635592257,1.698,2110.6,2110.3,40.96231968]
["bitfinex-derivatives","ETHF0:USTF0",1617635593754,1.698,2110.6,2110.3,38.41481968]
["bitfinex-derivatives","ETHF0:USTF0",1617635596861,1.698,2110.6,2110.3,36.41481968]
["bitfinex-derivatives","ETHF0:USTF0",1617635597662,0.9763,2110.6,2110.3,36.41481968]
["bitfinex-derivatives","ETHF0:USTF0",1617635598064,3.2813,2110.6,2110.3,6.41481968]
["bitfinex-derivatives","ETHF0:USTF0",1617635598663,2.90695,2110.4,2110.3,6.41481968]
["bitfinex-derivatives","ETHF0:USTF0",1617635601667,4.93535,2110.4,2110.3,6.41481968]
["bitfinex-derivatives","ETHF0:USTF0",1617635603772,4.93535,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635603974,5.36891385,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635604775,4.93535,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635605778,5.3695136,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635606685,4.93535,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635609181,5.37029017,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635609880,4.93535,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635610983,3.56096814,2110.4,2110.3,3.50786968]
["bitfinex-derivatives","ETHF0:USTF0",1617635612182,2.90695,2110.4,2110.3,61.82266968]
["bitfinex-derivatives","ETHF0:USTF0",1617635612781,3.86005,2110.4,2110.3,64.72961968]
["bitfinex-derivatives","ETHF0:USTF0",1617635612982,2.90695,2110.4,2110.3,64.72961968]
["bitfinex-derivatives","ETHF0:USTF0",1617635613585,3.34416697,2110.4,2110.3,64.72961968]
["bitfinex-derivatives","ETHF0:USTF0",1617635616587,2.90695,2110.4,2110.3,64.72961968]
["bitfinex-derivatives","ETHF0:USTF0",1617635617490,0.43700436,2110.5,2110.3,64.72961968]
["bitfinex-derivatives","ETHF0:USTF0",1617635618091,0.6560255,2110.8,2110.3,94.72961968]
["bitfinex-derivatives","ETHF0:USTF0",1617635618493,1.6107255,2110.8,2110.3,94.72961968]
["bitfinex-derivatives","ETHF0:USTF0",1617635618691,0.9547,2110.8,2110.3,94.72961968]
["bitfinex-derivatives","ETHF0:USTF0",1617635618890,0.9547,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635619290,0.65554426,2110.8,2110.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617635620791,1.49512125,2110.8,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635621192,1.71315535,2110.8,2110.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635621390,4.47675535,2110.8,2110.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635621590,4.47675535,2110.8,2110.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635621791,3.88311862,2110.8,2110.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617635621991,2.0,2110.7,2110.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617635622192,2.0,2110.7,2109.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635622392,1.93157884,2110.6,2109.7,12.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617635622691,0.65523837,2110.2,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635622892,2.90695,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635627196,3.56229468,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635628097,2.90695,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635628498,3.5620736,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635628999,2.90695,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635631601,5.50245,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635633304,7.87461408,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635634406,8.52596093,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635635104,7.87461408,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635636907,8.52513871,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635638310,5.92963871,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635638905,5.27911408,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635640908,2.90695,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635642609,0.65072938,2110.2,2109.8,8.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617635642809,0.27125965,2110.0,2109.8,8.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617635643209,1.90153012,2110.9,2109.8,8.2755]
["bitfinex-derivatives","ETHF0:USTF0",1617635643210,0.27132521,2110.1,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635643609,0.27148632,2110.2,2110.1,58.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617635644010,2.90695,2110.6,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635644411,2.90695,2110.6,2110.1,88.3692]
["bitfinex-derivatives","ETHF0:USTF0",1617635644612,2.90695,2110.6,2110.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635645211,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635645611,2.90695,2110.6,2110.5,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617635645812,3.55925642,2110.6,2110.5,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617635647312,3.55925642,2110.6,2110.5,3.6153935]
["bitfinex-derivatives","ETHF0:USTF0",1617635647614,2.90695,2110.6,2110.5,3.6153935]
["bitfinex-derivatives","ETHF0:USTF0",1617635648112,3.55990699,2110.6,2110.5,3.6153935]
["bitfinex-derivatives","ETHF0:USTF0",1617635648514,3.55990699,2110.6,2110.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1617635648917,2.90695,2110.6,2109.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635649115,0.87067798,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635649314,0.87067798,2110.7,2110.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635649515,1.49298922,2110.5,2110.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635649718,1.49298922,2110.5,2110.4,60.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617635649917,0.65307517,2110.6,2110.4,60.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617635650116,0.65307517,2110.6,2110.4,66.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617635650517,0.65379128,2110.8,2110.4,66.3657]
["bitfinex-derivatives","ETHF0:USTF0",1617635651319,0.65379128,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635651719,0.65379128,2110.8,2110.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617635652322,0.87179616,2110.9,2110.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617635652519,0.87179616,2110.9,2110.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635652924,0.87152849,2110.8,2110.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635653320,3.56058749,2110.6,2110.4,60.6557]
["bitfinex-derivatives","ETHF0:USTF0",1617635653721,3.56058749,2110.6,2110.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635655122,2.90695,2110.6,2110.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635655523,3.56113664,2110.6,2110.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635657022,0.87257046,2110.9,2110.5,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635657224,3.56141848,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635657424,3.56141848,2110.9,2110.8,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1617635657624,2.27095,2110.9,2110.8,10.61485]
["bitfinex-derivatives","ETHF0:USTF0",1617635658224,11.0,2111.1,2110.8,10.61485]
["bitfinex-derivatives","ETHF0:USTF0",1617635658425,11.0,2111.1,2110.8,11.55335]
["bitfinex-derivatives","ETHF0:USTF0",1617635658624,11.0,2111.1,2110.8,10.61485]
["bitfinex-derivatives","ETHF0:USTF0",1617635658825,11.0,2111.1,2110.8,40.61485]
["bitfinex-derivatives","ETHF0:USTF0",1617635659125,11.0,2111.1,2110.8,10.61485]
["bitfinex-derivatives","ETHF0:USTF0",1617635662531,11.0,2111.1,2111.0,74.3865]
["bitfinex-derivatives","ETHF0:USTF0",1617635662932,11.0,2111.1,2111.0,80.0765]
["bitfinex-derivatives","ETHF0:USTF0",1617635664334,5.1596,2111.1,2111.0,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635664534,0.87329059,2111.4,2111.0,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635664735,1.09161323,2111.6,2111.0,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635664736,0.87369108,2111.6,2111.0,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635665238,0.87370138,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635665435,0.87370138,2111.7,2111.5,5.46205]
["bitfinex-derivatives","ETHF0:USTF0",1617635665636,0.87370138,2111.7,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635666041,3.78078306,2111.8,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635667038,2.90695,2111.8,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635667436,5.27698892,2111.8,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635667637,6.36927795,2111.8,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635668038,1.09210183,2111.7,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635669039,1.91355788,2111.7,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635669238,2.90695,2110.9,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635669441,2.90695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635669639,2.90695,2110.9,2110.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635670039,2.90695,2110.9,2110.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635670240,2.90695,2110.9,2110.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635670639,3.77976673,2110.9,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635670839,3.77976673,2110.9,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635671040,3.77976673,2110.9,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635671240,3.77976673,2110.9,2110.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635671641,3.77976673,2110.9,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635671840,3.77976673,2110.9,2110.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617635672044,2.90695,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635672239,2.90695,2110.9,2110.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635672641,2.90695,2110.9,2110.6,67.0312]
["bitfinex-derivatives","ETHF0:USTF0",1617635672841,2.90695,2110.9,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635673241,0.87376158,2111.1,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635673442,0.87376158,2111.1,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635673842,0.87409618,2111.2,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635674843,0.87367883,2111.1,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635675242,2.90695,2110.9,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635676443,0.87367883,2111.1,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635677244,2.90695,2110.9,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635677445,0.87367883,2111.1,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635677644,0.87367883,2111.1,2110.8,11.32215]
["bitfinex-derivatives","ETHF0:USTF0",1617635678247,0.87363197,2111.2,2110.8,11.32215]
["bitfinex-derivatives","ETHF0:USTF0",1617635678646,3.24451656,2111.4,2110.8,11.32215]
["bitfinex-derivatives","ETHF0:USTF0",1617635679348,2.90695,2110.9,2110.8,11.32215]
["bitfinex-derivatives","ETHF0:USTF0",1617635679748,2.90695,2110.9,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635680348,14.90695,2110.9,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635681650,12.0,2110.9,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617635685756,12.0,2110.9,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635685956,12.87568622,2110.9,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635686156,12.87568622,2110.9,2110.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635686555,12.87568622,2110.9,2110.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635686755,12.87568622,2110.9,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635687358,2.90695,2110.8,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635688156,12.87568622,2110.9,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635688557,12.0,2110.9,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635689357,2.90695,2110.8,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635695966,12.0,2110.9,2110.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635696466,12.0,2110.9,2110.7,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617635696666,11.5675,2110.9,2110.7,36.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617635696865,11.2736,2110.9,2110.7,36.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617635697065,10.1308,2110.9,2110.7,36.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617635700871,9.7867,2110.9,2110.7,36.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617635703471,1.6181,2110.9,2110.7,107.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617635703674,0.05472319,2111.0,2110.7,38.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617635703873,0.05472518,2111.1,2110.7,38.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617635704274,0.05469353,2111.2,2110.7,38.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617635704674,0.05467369,2111.3,2110.7,38.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617635704976,0.05466905,2111.4,2110.7,38.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617635705474,2.90695,2111.9,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635705675,2.90695,2111.9,2111.3,35.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617635705875,2.90695,2111.9,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635707576,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635707975,2.90695,2111.9,2111.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617635709277,0.76075,2111.9,2111.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617635709477,0.87256438,2112.2,2111.8,10.69435]
["bitfinex-derivatives","ETHF0:USTF0",1617635709877,0.87177737,2112.3,2111.8,10.69435]
["bitfinex-derivatives","ETHF0:USTF0",1617635711182,0.87122998,2112.4,2111.8,10.69435]
["bitfinex-derivatives","ETHF0:USTF0",1617635711582,2.90695,2112.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635711784,2.90695,2112.6,2112.3,5.44305]
["bitfinex-derivatives","ETHF0:USTF0",1617635711983,2.90695,2112.6,2112.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635715386,2.90695,2112.6,2111.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635715585,2.90695,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635715787,2.96111203,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635715986,2.96111203,2112.0,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635716187,2.90695,2112.0,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635716591,0.05417324,2112.1,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635716792,0.05418593,2112.2,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635716988,0.05418593,2112.2,2111.9,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1617635717189,0.05419699,2112.3,2111.9,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1617635717590,9.699e-05,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635717989,2.90695,2112.6,2112.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617635718189,1.9017821,2113.7,2112.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617635718190,0.65152516,2113.2,2112.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617635718788,0.65149429,2113.1,2112.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617635719489,0.65149429,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635719892,0.65149429,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617635720092,1.08564133,2113.5,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617635720093,0.86818617,2113.2,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617635720492,0.65114513,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617635720693,5.19305,2112.2,2111.9,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1617635721091,5.19305,2112.2,2112.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635721293,5.19305,2112.2,2112.0,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617635721493,5.19305,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635721893,5.19305,2112.2,2112.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617635725394,4.88105,2112.2,2112.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617635725793,2.90695,2113.3,2112.1,38.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617635725993,2.90695,2113.3,2112.1,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617635726594,0.65106804,2113.9,2112.1,40.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617635727596,0.65106804,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635727998,0.65106804,2113.9,2113.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635729398,0.65214205,2114.1,2113.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635729599,0.65214205,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635729815,0.65214205,2114.1,2114.0,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1617635729999,0.65214205,2114.1,2114.0,10.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617635730199,2.90695,2114.2,2114.0,10.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617635730200,0.65255219,2114.2,2114.0,10.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617635731000,0.87006959,2114.4,2114.0,10.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617635731001,0.65279255,2114.4,2114.0,10.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617635731401,0.6528705,2114.5,2114.0,10.94635]
["bitfinex-derivatives","ETHF0:USTF0",1617635731600,0.6528705,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635732005,0.6528705,2114.5,2114.4,70.48905]
["bitfinex-derivatives","ETHF0:USTF0",1617635732702,0.6528705,2114.5,2114.4,6.46918943]
["bitfinex-derivatives","ETHF0:USTF0",1617635734505,0.6528705,2114.5,2114.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635734806,3.77604366,2114.7,2114.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635735006,3.77604366,2114.7,2113.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635735205,3.77604366,2114.7,2114.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635735206,2.90695,2114.7,2114.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635735605,2.90695,2114.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635736006,2.90695,2114.7,2114.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635736207,2.90695,2114.7,2114.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617635736406,2.90695,2114.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635736606,2.90695,2114.7,2114.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635736806,2.90695,2114.7,2114.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635737206,2.90695,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635737406,2.90695,2114.7,2114.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635737613,2.90695,2114.3,2114.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635737812,2.90695,2114.3,2113.1,15.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617635738013,2.90695,2114.3,2114.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635738415,2.90695,2114.3,2114.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635738613,2.90695,2114.3,2114.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635739013,2.90695,2114.3,2113.2,71.6738]
["bitfinex-derivatives","ETHF0:USTF0",1617635739014,4.90695,2114.3,2113.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635739413,4.90695,2114.3,2112.1,13.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617635739414,4.90695,2114.3,2114.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635739613,4.90695,2114.3,2113.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617635740014,4.90695,2114.3,2114.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635740217,4.90695,2114.3,2113.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635740616,4.90695,2114.3,2114.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635740814,4.90695,2114.3,2113.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635741216,6.95665,2114.3,2114.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617635741415,6.95665,2114.3,2113.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635741616,2.90695,2113.9,2113.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635741816,2.90695,2113.9,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635742016,2.90695,2113.9,2113.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617635742416,2.90695,2113.9,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635742615,2.90695,2113.9,2113.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635743016,2.90695,2113.9,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635743217,2.90695,2113.9,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635743417,2.90695,2113.9,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635743624,2.90695,2113.9,2113.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635744023,2.90695,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635744222,2.90695,2113.9,2113.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635744623,5.02605,2113.9,2113.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635744824,5.02605,2113.9,2113.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635745226,5.02605,2113.9,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635745227,5.02605,2113.9,2113.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635745427,5.02605,2113.9,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635745626,2.90695,2113.4,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635745826,2.0,2114.2,2113.1,59.3759]
["bitfinex-derivatives","ETHF0:USTF0",1617635746025,2.0,2114.2,2113.1,67.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617635746225,3.00419171,2114.3,2113.1,67.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617635746425,2.571,2114.3,2113.1,67.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617635747625,2.90695,2113.2,2113.1,67.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617635750128,2.571,2114.3,2113.1,67.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617635750329,2.36749202,2114.1,2113.1,67.2664]
["bitfinex-derivatives","ETHF0:USTF0",1617635751636,2.36749202,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635751841,2.36749202,2114.1,2113.8,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617635752034,2.36749202,2114.1,2113.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635752836,2.571,2115.0,2113.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635753032,2.571,2115.0,2114.2,73.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617635753430,2.571,2115.0,2114.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635753629,2.90695,2114.4,2114.3,8.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617635756733,2.90695,2114.4,2114.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635757132,2.90695,2114.4,2114.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635757534,2.90695,2114.4,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635757733,2.90695,2114.4,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635760136,2.90695,2114.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635760137,2.90695,2114.4,2113.7,66.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617635760536,2.90695,2114.4,2114.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635760736,2.90695,2114.4,2113.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1617635760939,2.90695,2114.4,2113.7,66.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617635761142,2.90695,2114.4,2114.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635761338,2.90695,2114.4,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635761738,2.90695,2113.9,2113.7,66.1515]
["bitfinex-derivatives","ETHF0:USTF0",1617635762140,2.90695,2113.9,2113.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635762742,2.90695,2113.9,2112.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635762743,2.90695,2113.9,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635762941,5.14225,2113.9,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635763142,5.14225,2113.9,2113.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617635763345,5.14225,2113.9,2113.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635763741,2.2353,2113.9,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635763942,2.0,2114.2,2113.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617635764346,2.0,2114.2,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635764546,2.0,2114.2,2113.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635764948,2.571,2114.3,2113.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635765142,2.571,2114.3,2113.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635765342,2.571,2114.3,2113.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635765542,2.571,2114.3,2113.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635765543,2.571,2114.3,2113.7,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617635765742,2.90695,2113.8,2113.7,5.52735]
["bitfinex-derivatives","ETHF0:USTF0",1617635766143,2.90695,2113.8,2113.7,9.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617635766743,0.02709577,2114.6,2113.7,9.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617635767747,0.02709577,2114.6,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635768150,0.02709577,2114.6,2114.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635768947,2.39383272,2114.7,2114.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635769147,2.39383272,2114.7,2113.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635769549,2.39383272,2114.7,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635769750,2.90695,2114.4,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635770149,2.90695,2114.4,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635771152,2.93401022,2114.4,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635771351,2.0,2114.3,2113.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635771552,2.0270557,2114.3,2113.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635771751,2.0270557,2114.3,2114.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635771953,2.0,2114.3,2113.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635772352,2.0,2114.3,2114.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617635772553,2.0,2114.3,2112.8,58.2156]
["bitfinex-derivatives","ETHF0:USTF0",1617635772755,0.02704102,2114.1,2113.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635772955,0.02704102,2114.1,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635772956,2.90695,2114.4,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635773155,2.90695,2114.4,2112.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1617635773356,2.90695,2114.4,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635773556,3.34023568,2114.4,2113.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635773757,5.34023568,2114.4,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635773958,2.43328568,2114.4,2114.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635774356,2.43328568,2114.4,2113.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635774556,0.43328568,2114.4,2114.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635774757,0.4334587,2114.5,2114.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635774958,0.4334587,2114.5,2113.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635775157,2.4440587,2114.5,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635775559,0.43336085,2114.4,2113.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635775958,2.90695,2113.6,2113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1617635776158,2.90695,2113.6,2113.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635776460,2.90695,2113.6,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635776658,2.90695,2113.6,2113.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635776858,2.90695,2113.6,2113.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635777058,2.90695,2113.6,2112.8,58.2156]
["bitfinex-derivatives","ETHF0:USTF0",1617635777258,2.90695,2113.6,2113.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635777460,2.90695,2113.6,2113.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635777661,2.90695,2113.6,2112.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635777861,0.02708197,2113.9,2113.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635778060,0.02708197,2113.9,2113.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635778261,0.02708197,2113.9,2113.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617635778663,0.02710095,2113.8,2113.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635778862,0.02710095,2113.8,2113.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635779263,0.02710095,2113.8,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635779662,0.02710095,2113.8,2113.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635779862,0.02710095,2113.8,2113.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635780263,0.02710095,2113.8,2113.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635780463,0.02710095,2113.8,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635780666,0.02710446,2113.9,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635780864,0.02710446,2113.9,2113.5,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1617635781064,0.02710967,2114.0,2113.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635781463,0.02710967,2114.0,2113.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617635781464,0.02710858,2113.9,2108.2,6.07682716]
["bitfinex-derivatives","ETHF0:USTF0",1617635781663,0.02710858,2113.9,2113.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635781866,2.90695,2113.8,2113.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635782063,2.90695,2113.8,2113.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617635782263,2.90695,2113.8,2113.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635782563,2.90695,2113.8,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635782965,2.90695,2113.8,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635783166,2.90695,2113.8,2108.3,6.07675967]
["bitfinex-derivatives","ETHF0:USTF0",1617635783364,2.90695,2113.8,2113.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635783965,2.90695,2113.4,2113.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635785667,2.90695,2113.4,2112.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635785868,2.90695,2113.0,2112.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635786068,2.90695,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635786270,2.90695,2113.0,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635786670,2.90695,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635786871,2.90695,2113.0,2112.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635787271,2.90695,2113.0,2112.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635787471,2.90695,2113.0,2112.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635787870,2.90695,2113.0,2112.6,60.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617635788070,2.90695,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635788470,2.90695,2113.0,2112.7,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617635788672,2.90695,2113.0,2112.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635789070,2.90695,2113.0,2112.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635789272,0.02724675,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635789671,0.02724675,2112.9,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635790471,2.90695,2113.0,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635791673,0.43620428,2113.2,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635791874,0.43632192,2113.3,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635792077,2.90695,2112.9,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635793275,2.93422017,2112.9,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635793575,2.90695,2112.9,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635794277,2.36841108,2113.2,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635794780,0.02728742,2112.9,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635795280,0.0272935,2113.0,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635795479,0.02728847,2112.9,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635796684,2.90695,2113.0,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635796685,2.93424353,2113.0,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635798779,0.02729833,2112.9,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635799180,2.93425422,2113.0,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635799582,0.43669604,2113.4,2112.8,37.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635799780,9.604e-05,2113.4,2113.0,64.731]
["bitfinex-derivatives","ETHF0:USTF0",1617635799981,1.91435921,2114.3,2113.0,64.731]
["bitfinex-derivatives","ETHF0:USTF0",1617635799982,2.90695,2113.7,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635800182,2.90695,2113.7,2113.3,3.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617635800380,2.90695,2113.7,2113.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635802082,2.90695,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635802281,2.90695,2113.7,2113.6,5.59915]
["bitfinex-derivatives","ETHF0:USTF0",1617635802480,2.36770451,2113.9,2113.6,11.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617635803381,2.36770451,2113.9,2113.6,70.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617635804484,2.90695,2114.1,2113.6,70.96275]
["bitfinex-derivatives","ETHF0:USTF0",1617635804783,2.90695,2114.1,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635805183,2.90695,2114.1,2113.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635805984,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635806184,2.90695,2114.1,2114.0,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617635806385,2.90695,2114.1,2114.0,9.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617635807985,0.87781852,2114.3,2114.0,9.75325]
["bitfinex-derivatives","ETHF0:USTF0",1617635808687,1.71601927,2114.3,2114.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635809087,1.71601927,2114.3,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635809088,0.87868924,2114.2,2113.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635809488,0.83829057,2114.2,2114.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635809687,0.83829057,2114.2,2113.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617635810088,2.83829057,2114.2,2114.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635810287,2.83829057,2114.2,2113.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617635810691,5.58433403,2114.2,2114.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635810889,5.58433403,2114.2,2114.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635811090,2.83829057,2114.2,2114.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635811289,2.83829057,2114.2,2114.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635811489,2.0,2114.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635811689,2.0,2114.2,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635812092,2.90695,2113.5,2113.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635812291,2.90695,2113.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635812491,3.78512498,2113.5,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635812892,0.87884297,2113.4,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635813591,1.10010234,2113.4,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635814591,3.61870234,2113.4,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635814991,3.61870234,2113.4,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635815192,1.93828941,2113.3,2112.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635815391,1.93828941,2113.3,2112.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635815592,0.87986647,2113.1,2113.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617635815791,0.87986647,2113.1,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635816193,2.90695,2113.0,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635816392,2.90695,2113.0,2112.6,15.85635]
["bitfinex-derivatives","ETHF0:USTF0",1617635816592,0.838543,2112.9,2112.6,15.85635]
["bitfinex-derivatives","ETHF0:USTF0",1617635816792,0.838543,2112.9,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635820297,1.71791021,2112.9,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635820694,0.87921163,2112.8,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635820895,3.65731163,2112.8,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635821495,3.61669339,2112.8,2112.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635822095,0.83859339,2112.8,2112.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617635822493,0.83859339,2112.8,2112.7,9.61385]
["bitfinex-derivatives","ETHF0:USTF0",1617635822695,1.71809018,2112.9,2112.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617635822894,0.83858036,2112.8,2112.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617635823294,0.83859709,2112.9,2112.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617635824796,0.83859709,2112.9,2112.7,10.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617635825195,0.88018476,2113.2,2112.7,10.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617635825496,0.8801383,2113.3,2112.7,10.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617635825899,0.27512553,2112.9,2112.7,10.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617635826699,0.27511946,2113.0,2112.7,10.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617635827701,0.27516005,2113.1,2112.7,10.78955]
["bitfinex-derivatives","ETHF0:USTF0",1617635827900,0.27516005,2113.1,2113.0,70.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617635828100,0.83843814,2113.4,2113.0,70.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617635828301,0.83843814,2113.4,2113.0,79.15455]
["bitfinex-derivatives","ETHF0:USTF0",1617635828503,0.2751389,2113.1,2113.0,79.15455]
["bitfinex-derivatives","ETHF0:USTF0",1617635829303,0.27520895,2113.2,2113.0,79.15455]
["bitfinex-derivatives","ETHF0:USTF0",1617635829901,0.27406145,2113.3,2113.0,79.15455]
["bitfinex-derivatives","ETHF0:USTF0",1617635830802,0.27406145,2113.3,2113.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617635831202,0.27395642,2113.2,2113.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617635831802,2.90695,2113.7,2113.2,53.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617635832002,0.00025407,2113.3,2113.2,56.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617635832403,2.90695,2113.7,2113.2,64.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617635832802,2.90695,2113.7,2113.2,62.5893]
["bitfinex-derivatives","ETHF0:USTF0",1617635834206,2.90695,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635834604,2.90695,2113.7,2113.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617635835604,3.78615409,2113.7,2113.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617635835803,3.78615409,2113.7,2113.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635836206,2.90695,2113.7,2113.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635836407,5.94476963,2113.7,2113.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635836607,5.94476963,2113.7,2113.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635836810,1.93048547,2113.6,2113.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635837208,1.09855536,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635837408,1.09855536,2113.5,2113.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635837807,1.09855536,2113.5,2113.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635838007,1.09855536,2113.5,2113.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635838207,2.90695,2113.4,2113.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635838408,3.74618282,2113.4,2113.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635838609,3.74618282,2113.4,2113.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635839010,3.74618282,2113.4,2113.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635839212,3.74618282,2113.4,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635839610,2.64695,2113.4,2113.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617635840010,2.64695,2113.4,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635840210,1.71050759,2113.3,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635840611,0.8802583,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635840810,0.8802583,2113.2,2113.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635841612,0.8802583,2113.2,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635842014,1.71097687,2113.3,2113.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635842214,1.71097687,2113.3,2112.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635842215,1.71097687,2113.3,2112.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635842413,1.71097687,2113.3,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635842612,0.83099441,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635842813,1.71127345,2113.3,2113.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635843112,0.83086999,2113.1,2113.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635843312,0.83086999,2113.1,2113.0,70.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617635843513,1.71117004,2113.3,2113.0,70.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617635844414,2.90695,2113.1,2113.0,70.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617635845616,0.88073772,2113.5,2113.0,70.4723]
["bitfinex-derivatives","ETHF0:USTF0",1617635845814,0.88073772,2113.5,2113.0,72.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617635846415,0.88073772,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635846619,0.88086544,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635846817,0.88086544,2113.7,2113.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617635847018,0.82924679,2113.5,2113.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617635847219,1.71019403,2113.7,2113.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617635847617,0.82932859,2113.7,2113.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617635850725,2.90695,2113.8,2113.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617635851026,1.58695,2113.8,2113.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617635852439,1.58695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635852642,21.0,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635852837,21.0,2114.1,2113.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635854036,21.0,2114.1,2113.7,10.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617635854336,21.0,2114.1,2114.0,2.08064073]
["bitfinex-derivatives","ETHF0:USTF0",1617635854738,21.0,2114.1,2114.0,7.80064073]
["bitfinex-derivatives","ETHF0:USTF0",1617635856338,23.90695,2114.1,2114.0,7.80064073]
["bitfinex-derivatives","ETHF0:USTF0",1617635865144,23.90695,2114.1,2114.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635865543,23.90695,2114.1,2113.0,55.4056]
["bitfinex-derivatives","ETHF0:USTF0",1617635865744,23.90695,2114.1,2113.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635865944,23.90695,2114.1,2114.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635866147,23.90695,2114.1,2113.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617635866346,23.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635866745,23.90695,2114.1,2114.0,4.53695]
["bitfinex-derivatives","ETHF0:USTF0",1617635869846,20.5254,2114.1,2114.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617635870046,20.3521,2114.1,2114.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617635870449,17.4261,2114.1,2114.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617635870645,17.4261,2114.1,2114.0,7.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617635871246,0.65964775,2114.8,2114.0,37.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617635871645,0.87988401,2115.1,2114.0,37.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617635872045,0.88027115,2115.2,2114.0,37.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617635872449,0.88046702,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635872648,0.88046702,2115.3,2115.1,5.13015]
["bitfinex-derivatives","ETHF0:USTF0",1617635872848,6.15341302,2115.4,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635873847,5.27288433,2115.4,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635874047,2.90695,2115.4,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635878250,2.90695,2115.4,2115.2,8.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617635878448,2.90695,2115.4,2115.2,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617635879751,2.90695,2115.4,2115.2,8.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617635881052,2.90695,2115.4,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635881853,2.90695,2115.4,2115.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617635882054,2.90695,2115.4,2114.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635882253,2.90695,2115.4,2115.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635882454,2.90695,2115.4,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635882653,2.90695,2115.4,2115.0,80.22275]
["bitfinex-derivatives","ETHF0:USTF0",1617635882853,2.90695,2115.4,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635883053,2.90695,2115.4,2115.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617635883254,2.90695,2115.4,2115.1,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1617635883453,2.90695,2115.4,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635883654,2.90695,2115.4,2115.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635884055,2.90695,2115.4,2115.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635884256,2.90695,2115.4,2115.0,80.22275]
["bitfinex-derivatives","ETHF0:USTF0",1617635884457,2.90695,2115.4,2115.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635884657,2.90695,2115.4,2115.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617635885058,2.90695,2115.4,2115.3,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1617635885659,2.90695,2115.4,2115.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635886059,2.90695,2115.4,2115.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635886460,2.90695,2115.4,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635886660,2.90695,2115.4,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635887059,2.90695,2115.4,2115.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635887261,2.90695,2115.4,2115.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1617635887461,2.90695,2115.4,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635887661,2.90695,2115.4,2115.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635887862,2.90695,2115.4,2115.0,75.22055]
["bitfinex-derivatives","ETHF0:USTF0",1617635888062,2.90695,2115.4,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635888262,2.90695,2115.4,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635888464,2.90695,2115.4,2115.0,75.22055]
["bitfinex-derivatives","ETHF0:USTF0",1617635888663,0.87870952,2116.1,2115.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635888863,0.87870952,2116.1,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635889065,0.87870952,2116.1,2115.2,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617635889465,0.87870952,2116.1,2115.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635890565,0.87870952,2116.1,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635890765,2.90695,2115.2,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635890967,2.90695,2115.2,2115.0,59.99755]
["bitfinex-derivatives","ETHF0:USTF0",1617635891165,2.90695,2115.2,2115.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635892567,2.90695,2115.2,2115.1,6.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617635894571,2.90695,2115.2,2115.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635895674,2.90695,2115.2,2115.1,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617635898074,2.90695,2115.2,2115.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635899174,2.90695,2115.2,2115.1,6.8107]
["bitfinex-derivatives","ETHF0:USTF0",1617635899675,1.72255,2115.2,2115.1,6.8107]
["bitfinex-derivatives","ETHF0:USTF0",1617635899874,2.0,2116.4,2115.1,6.8107]
["bitfinex-derivatives","ETHF0:USTF0",1617635900075,0.87749642,2116.7,2115.9,70.2736]
["bitfinex-derivatives","ETHF0:USTF0",1617635900275,0.87749642,2116.7,2115.9,73.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617635900476,0.87796607,2116.8,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635900882,2.90695,2116.1,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635901076,2.90695,2116.1,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635901290,2.90695,2116.1,2115.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617635901478,2.90695,2116.1,2116.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617635901677,2.90695,2116.1,2102.3,3.351035]
["bitfinex-derivatives","ETHF0:USTF0",1617635901877,2.90695,2116.1,2115.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1617635902078,2.90695,2116.1,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635902278,2.90695,2116.1,2115.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617635902476,2.90695,2116.1,2115.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635902678,2.90695,2116.1,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635902883,2.90695,2116.1,2115.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617635903093,5.47795,2116.1,2115.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617635903287,5.47795,2116.1,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635903483,5.47795,2116.1,2115.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635903685,60.1829,2115.7,2115.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617635903886,62.708,2115.7,2115.6,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617635904079,62.708,2115.7,2115.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617635904281,62.708,2115.7,2115.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617635904679,62.708,2115.7,2115.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617635904880,2.90695,2115.6,2115.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617635905082,2.90695,2115.6,2114.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635905281,2.90695,2115.6,2115.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635905683,2.90695,2115.6,2115.2,73.2823]
["bitfinex-derivatives","ETHF0:USTF0",1617635905884,2.90695,2115.6,2115.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635906294,2.90695,2115.6,2115.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617635906490,2.90695,2115.6,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635906886,2.90695,2115.6,2115.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617635907087,2.90695,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635907386,2.90695,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635907387,2.90695,2115.6,2115.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635907786,2.90695,2115.6,2115.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635907985,2.90695,2115.6,2115.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635909589,2.90695,2115.6,2115.5,57.4386]
["bitfinex-derivatives","ETHF0:USTF0",1617635909992,2.90695,2115.6,2115.5,63.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617635910593,72.1069,2116.5,2115.5,63.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617635910793,72.1069,2116.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635910992,0.88113293,2116.8,2116.3,5.61395]
["bitfinex-derivatives","ETHF0:USTF0",1617635911192,0.88163657,2116.9,2116.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635912795,0.88163657,2116.9,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635913293,0.88163657,2116.9,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635913693,0.88339047,2117.0,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635913993,0.80796299,2116.9,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635914395,0.88339047,2117.0,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635914593,0.88339047,2117.0,2116.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635914794,1.10548228,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635914993,1.10548228,2117.0,2116.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635915193,1.91407783,2117.0,2116.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635915493,1.91407783,2117.0,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635915893,1.91407783,2117.0,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635916294,1.91407783,2117.0,2116.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635916493,1.91407783,2117.0,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635916696,0.80859555,2117.0,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635916893,3.46968394,2117.1,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635917095,3.46968394,2117.1,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635917493,3.46968394,2117.1,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635917494,3.46968394,2117.1,2117.0,5.04116725]
["bitfinex-derivatives","ETHF0:USTF0",1617635917693,3.46968394,2117.1,2116.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635918093,1.1055512,2117.1,2116.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1617635918294,1.1055512,2117.1,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635918495,1.10559667,2117.2,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635918694,1.10559667,2117.2,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635918894,2.90695,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635919294,2.90695,2117.0,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617635923197,2.90695,2117.0,2116.8,7.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617635923398,0.44175763,2116.9,2116.8,7.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617635923598,0.19735763,2116.9,2116.8,7.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617635923799,2.90695,2117.0,2116.8,7.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617635924598,0.88345057,2117.7,2116.8,7.8576]
["bitfinex-derivatives","ETHF0:USTF0",1617635924997,2.90695,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635925397,2.90695,2117.5,2117.4,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617635928301,0.88317544,2118.4,2117.4,5.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617635928502,1.99975047,2118.5,2117.4,8.47635]
["bitfinex-derivatives","ETHF0:USTF0",1617635929002,1.99975047,2118.5,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635929202,0.88319577,2118.6,2117.9,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617635929402,0.88319577,2118.6,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635929905,0.88313761,2118.7,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635930103,1.10392201,2118.9,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635930306,2.0,2119.2,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635930705,2.88107249,2119.2,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635930905,2.90695,2118.1,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635931306,2.90695,2118.1,2118.0,84.966]
["bitfinex-derivatives","ETHF0:USTF0",1617635933709,2.90695,2118.1,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635940213,5.36665,2118.1,2118.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635940412,5.36665,2118.1,2117.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635940814,5.36665,2118.1,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635941014,7.36665,2118.1,2117.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635941415,7.36665,2118.1,2118.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635941614,7.36665,2118.1,2117.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635941814,7.36665,2118.1,2117.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635942017,7.36665,2118.1,2118.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635942217,7.36665,2118.1,2117.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617635942416,7.36665,2118.1,2117.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635942615,7.36665,2118.1,2118.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635942816,7.36665,2118.1,2117.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617635943015,2.90695,2117.5,2117.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617635943216,5.44755,2117.5,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635943415,5.44755,2117.5,2117.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1617635943816,5.44755,2117.5,2116.0,77.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617635944016,5.44755,2117.5,2117.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635944215,5.44755,2117.5,2117.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617635944418,5.44755,2117.5,2113.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1617635944616,2.0,2117.4,2117.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635944821,2.0,2117.4,2116.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635945016,2.90695,2117.0,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635945217,4.92395,2117.0,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635945416,4.92395,2117.0,2116.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635945819,4.92395,2117.0,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635946018,4.92395,2117.0,2116.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617635946418,4.92395,2117.0,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635946617,4.92395,2117.0,2116.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635947018,4.92395,2117.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635947218,4.92395,2117.0,2116.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635947623,4.92395,2117.0,2116.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617635947823,4.92395,2117.0,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635948223,4.92395,2117.0,2116.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635948424,4.92395,2117.0,2116.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635948823,4.92395,2117.0,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635949024,2.90695,2116.6,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635949224,2.90695,2116.6,2116.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635949423,2.90695,2116.6,2116.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635949623,2.90695,2116.6,2116.2,65.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617635949823,2.90695,2116.6,2116.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635950223,2.90695,2116.6,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635950424,2.90695,2116.6,2116.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635950825,2.90695,2116.6,2116.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635951027,2.90695,2116.6,2116.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635951028,2.90695,2116.6,2116.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635951425,2.90695,2116.6,2116.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635951625,2.90695,2116.6,2116.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635952025,2.90695,2116.6,2116.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635952427,2.90695,2116.6,2116.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635952627,2.90695,2116.6,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635953027,78.4463,2116.9,2116.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635953227,78.4463,2116.9,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635953427,78.4463,2116.9,2115.2,67.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617635953428,80.2896,2116.9,2115.2,67.3685]
["bitfinex-derivatives","ETHF0:USTF0",1617635953629,80.2896,2116.9,2116.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635953827,80.2896,2116.9,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635953828,1.8433,2116.9,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635954028,1.8433,2116.9,2116.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635954228,1.8433,2116.9,2115.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1617635954229,1.8433,2116.9,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635954428,0.66290126,2117.1,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617635954628,3.02689528,2117.2,2116.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635954829,3.02689528,2117.2,2116.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635955029,2.90695,2116.9,2116.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635955228,2.90695,2116.9,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635955429,2.90695,2116.9,2116.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617635955828,2.90695,2116.9,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635956029,2.90695,2116.9,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617635956429,2.90695,2116.9,2116.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635956628,2.90695,2116.9,2116.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617635957029,2.90695,2116.9,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635957229,2.90695,2116.9,2116.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617635957629,2.90695,2116.9,2116.4,5.05905]
["bitfinex-derivatives","ETHF0:USTF0",1617635957829,2.90695,2116.9,2116.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635958229,2.90695,2116.9,2116.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617635958429,2.90695,2116.9,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617635958629,2.90695,2116.9,2116.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635958831,2.90695,2116.9,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635959231,0.66278526,2117.5,2116.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635959430,0.66281971,2117.4,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635959830,2.0,2118.0,2116.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635959831,0.66278558,2117.5,2116.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635960231,0.66278261,2117.6,2116.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635961133,0.66278261,2117.6,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635961535,0.66278261,2117.6,2117.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635962134,66.26348777,2117.4,2117.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635962333,0.6632105,2117.2,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635962533,0.6632105,2117.2,2115.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635962733,1.45263908,2117.2,2115.2,59.9106]
["bitfinex-derivatives","ETHF0:USTF0",1617635963133,0.66322065,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635963333,0.66322065,2117.0,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635963533,0.66322065,2117.0,2116.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635963733,0.66331373,2116.9,2116.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635963936,0.66335076,2116.8,2115.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635964135,0.66335076,2116.8,2116.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635964333,1.4823502,2116.8,2116.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635964533,1.4823502,2116.8,2115.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617635964733,1.4823502,2116.8,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635965134,2.90695,2116.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635965534,2.90695,2116.6,2116.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617635965735,6.39639983,2116.6,2116.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617635966135,5.73265,2116.6,2116.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617635966338,7.73265,2116.6,2116.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617635966738,7.73265,2116.6,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635967138,5.48948165,2116.6,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635967338,74.9857,2116.4,2115.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617635967538,74.9857,2116.4,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635967743,74.9857,2116.4,2116.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635967939,75.6495092,2116.4,2116.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635968138,0.6638092,2116.4,2115.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635968542,0.6638092,2116.4,2116.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617635968739,0.6638092,2116.4,2115.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635968939,0.66378765,2116.5,2115.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635969140,0.66378765,2116.5,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617635969339,0.66378765,2116.5,2115.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617635969739,0.66378765,2116.5,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635970139,0.66378765,2116.5,2115.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635970339,0.66378765,2116.5,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635970739,0.66378765,2116.5,2115.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617635970941,0.66378765,2116.5,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635971140,3.57073765,2116.5,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635971342,2.90695,2116.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635971540,2.90695,2116.5,2116.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635972139,0.66374239,2116.8,2116.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635972341,0.66365635,2117.1,2116.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635972740,1.10609392,2117.5,2116.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635973140,2.90695,2116.7,2116.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635976943,2.90695,2116.7,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635977142,2.90695,2116.2,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617635977341,2.90695,2116.2,2115.8,3.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617635977541,2.90695,2116.2,2116.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635977941,2.90695,2116.2,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635978141,2.90695,2116.2,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617635978545,2.90695,2116.2,2115.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635978745,2.90695,2116.2,2116.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635979145,2.90695,2116.2,2116.0,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1617635979346,2.90695,2116.2,2116.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617635979946,2.90695,2116.2,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617635980346,2.90695,2116.2,2116.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617635980546,2.90695,2116.2,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635980946,2.90695,2116.2,2116.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635981147,2.90695,2116.2,2115.8,4.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617635981548,2.90695,2116.2,2116.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617635981749,2.90695,2116.2,2115.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617635981949,2.90695,2116.2,2115.8,4.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617635982152,2.90695,2116.2,2116.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635982550,2.90695,2116.2,2115.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617635982752,2.90695,2116.2,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617635983152,2.90695,2116.2,2115.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635983353,2.90695,2116.2,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635983752,2.90695,2116.2,2115.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617635983955,2.90695,2116.2,2116.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617635984353,2.90695,2116.2,2115.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635984553,2.90695,2116.2,2116.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635984956,2.90695,2116.2,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617635985155,2.90695,2116.2,2116.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617635985556,2.90695,2116.2,2115.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617635985756,2.90695,2116.2,2116.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617635985956,2.90695,2116.2,2116.1,8.2274]
["bitfinex-derivatives","ETHF0:USTF0",1617635986159,2.90695,2116.2,2116.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1617635986359,2.90695,2116.2,2116.1,8.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617635988960,0.66494471,2116.5,2116.1,8.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617635989260,0.88656324,2116.8,2116.1,8.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617635989261,2.90695,2116.2,2116.1,8.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617635992663,0.66485874,2116.8,2116.3,65.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617635993063,3.02893478,2117.0,2116.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617635993264,3.02893478,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617635993465,2.3641454,2117.0,2116.9,5.53615]
["bitfinex-derivatives","ETHF0:USTF0",1617635993664,2.3641454,2117.0,2116.9,11.44615]
["bitfinex-derivatives","ETHF0:USTF0",1617635994065,0.66478316,2117.1,2116.9,11.44615]
["bitfinex-derivatives","ETHF0:USTF0",1617635995266,2.90695,2117.0,2116.9,11.44615]
["bitfinex-derivatives","ETHF0:USTF0",1617635995866,4.39255344,2117.0,2116.9,11.44615]
["bitfinex-derivatives","ETHF0:USTF0",1617635997668,4.61538619,2117.0,2116.9,11.44615]
["bitfinex-derivatives","ETHF0:USTF0",1617635997869,7.31308619,2117.0,2116.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617635998269,7.31308619,2117.0,2116.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635998469,7.53507104,2117.0,2116.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617635998668,7.53507104,2117.0,2116.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617635998868,6.71451361,2117.0,2116.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617635999268,6.71451361,2117.0,2116.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617635999470,6.71451361,2117.0,2116.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617635999869,6.71451361,2117.0,2116.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617635999870,5.60465,2117.0,2116.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636000069,5.60465,2117.0,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636000472,5.60465,2117.0,2116.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636000869,5.60465,2117.0,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636000870,1.92990355,2116.9,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636001071,1.1100089,2116.8,2116.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617636001270,1.1100089,2116.8,2116.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636001470,2.90695,2116.2,2116.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636001670,2.90695,2116.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636001870,2.90695,2116.2,2116.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636002871,3.57300394,2116.2,2115.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636003279,3.57300394,2116.2,2116.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636003478,3.57300394,2116.2,2116.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636003672,2.90695,2116.2,2116.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636003873,2.90695,2116.2,2116.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636004071,2.90695,2116.2,2115.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617636004272,2.90695,2116.2,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636004479,2.90695,2116.2,2116.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636004671,2.90695,2116.2,2115.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636004872,2.90695,2116.2,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636005072,2.90695,2116.2,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636005273,3.57302883,2116.2,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636005472,2.90695,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636005873,2.90695,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636013479,2.90695,2115.9,2115.8,6.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617636013877,2.90695,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636017383,2.90695,2115.9,2115.8,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617636018184,2.90695,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636019488,3.5730935,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636020087,3.79648266,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636021485,3.79648266,2115.9,2115.8,6.6534]
["bitfinex-derivatives","ETHF0:USTF0",1617636021687,3.79648266,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636021886,3.79648266,2115.9,2115.8,7.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617636022287,3.57405819,2115.9,2115.8,7.6015]
["bitfinex-derivatives","ETHF0:USTF0",1617636022886,2.90695,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636024486,3.57395906,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636027289,2.90695,2115.9,2115.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636027888,0.66699325,2116.0,2115.8,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1617636028088,12.66700061,2116.1,2115.8,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1617636028291,12.0,2116.1,2115.8,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1617636028589,12.0,2116.1,2115.8,9.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617636028790,12.66696146,2116.1,2115.8,9.0314]
["bitfinex-derivatives","ETHF0:USTF0",1617636028990,12.66696146,2116.1,2115.8,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1617636029192,0.27789577,2115.9,2115.8,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1617636029992,0.27789577,2115.9,2115.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1617636030192,0.27789577,2115.9,2115.8,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1617636031194,0.27789577,2115.9,2115.8,9.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617636031395,12.66763991,2116.1,2115.8,9.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617636031596,12.66763991,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636031996,12.66763991,2116.1,2116.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617636033198,12.0,2116.1,2116.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617636033598,1.25305,2115.9,2115.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636033998,0.2782081,2115.6,2115.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636034900,1.92074943,2115.9,2114.6,77.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617636034901,0.66784702,2115.8,2115.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636035100,2.2416,2115.6,2114.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636035300,2.2416,2115.6,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636035500,2.2416,2115.6,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636035700,0.27827532,2115.4,2114.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636036101,0.27827532,2115.4,2114.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636036302,0.27827532,2115.4,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636036702,0.27827532,2115.4,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636036904,0.27829231,2115.3,2115.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636037302,0.27829133,2115.4,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636037502,0.27829133,2115.4,2115.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636037702,3.18524133,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636037904,2.90695,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636038102,2.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636042914,3.57482128,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636043714,2.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636044715,3.57480987,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636045114,2.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636045417,3.57481034,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636045817,2.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636047617,3.35202633,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636047917,2.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636050519,3.57457582,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636051519,5.57457582,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636051720,4.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636052120,2.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636052322,4.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636052921,5.79728762,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636054122,4.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636056827,5.79643704,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636057025,4.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636057726,5.79645514,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636058128,4.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636058428,5.79647768,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636061431,4.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636061833,5.79646888,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636064937,4.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636065840,6.01897031,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636066239,4.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636067038,6.01903669,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636070544,4.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636071744,6.01899631,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636071945,4.90695,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636073148,7.54425,2115.4,2115.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636073547,7.54425,2115.4,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636073948,9.49329327,2115.4,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636074148,9.49329327,2115.4,2114.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636074348,7.54425,2115.4,2115.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617636074546,7.54425,2115.4,2114.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636074747,64.7093,2115.3,2114.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636074947,2.0,2115.2,2114.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636075148,1.94885061,2115.0,2114.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636075348,1.94885061,2115.0,2114.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636075549,0.66516822,2114.8,2114.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636075750,0.66516822,2114.8,2114.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617636075751,2.90466822,2114.8,2114.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617636075951,3.18412528,2114.4,2114.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617636076149,5.18412528,2114.4,2114.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636076350,5.18412528,2114.4,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636076351,5.35044693,2114.4,2114.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636076750,5.18412443,2114.4,2113.7,5.74645]
["bitfinex-derivatives","ETHF0:USTF0",1617636076949,5.18412443,2114.4,2114.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636077149,3.18412443,2114.4,2114.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636077349,2.90695,2114.4,2113.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636077549,2.90695,2114.4,2114.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636077950,2.90695,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636078150,2.90695,2114.4,2114.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617636078751,4.90695,2114.4,2114.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617636079352,5.18412502,2114.4,2114.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617636079552,5.18412502,2114.4,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636079751,4.90695,2114.4,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636079951,4.90695,2114.4,2113.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636080151,74.9125,2113.8,2113.6,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636080351,74.9125,2113.8,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636080551,74.9125,2113.8,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636081852,77.81945,2113.8,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636087657,2.90695,2113.8,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636087858,2.02768811,2114.3,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636088056,2.90695,2114.1,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636089156,0.02768702,2114.4,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636089557,0.02768562,2114.5,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636089956,0.05537124,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636089957,0.02768381,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636090357,0.02768381,2114.6,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636090757,0.05536762,2114.7,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636090758,0.02768368,2114.7,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636091160,0.02768431,2114.6,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636091357,0.02768431,2114.6,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636091757,0.02768431,2114.6,2114.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636091958,2.93463431,2114.6,2114.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636092359,2.93463431,2114.6,2114.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636092559,2.90695,2114.6,2114.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617636092762,2.90695,2114.6,2110.1,4.95694377]
["bitfinex-derivatives","ETHF0:USTF0",1617636092960,2.90695,2114.6,2114.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636093160,2.90695,2114.6,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636093361,2.90695,2114.6,2113.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636093562,2.9623194,2114.6,2114.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617636093763,2.9623194,2114.6,2114.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617636093961,2.93463451,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636094162,2.9623192,2114.6,2114.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636094363,2.9623192,2114.6,2114.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617636094562,2.9623192,2114.6,2114.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617636094563,56.6047,2114.5,2114.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617636094762,0.02768421,2114.4,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636095161,0.02768639,2114.3,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636095362,0.02768639,2114.3,2114.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636095762,0.02768639,2114.3,2114.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1617636095963,2.93463639,2114.3,2114.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636096367,2.93463639,2114.3,2114.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636096564,4.93463639,2114.3,2114.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636096763,4.93463639,2114.3,2114.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636096963,4.93463639,2114.3,2112.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1617636096964,4.93463639,2114.3,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636097363,4.93463639,2114.3,2114.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636097563,4.93463639,2114.3,2114.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636097963,4.93463639,2114.3,2114.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636098165,4.93463639,2114.3,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636098365,4.96226755,2114.3,2113.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636098565,4.96226755,2114.3,2114.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636098764,4.96226755,2114.3,2113.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617636098966,4.96226755,2114.3,2113.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636099164,4.96226755,2114.3,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636099563,4.96226755,2114.3,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636099764,4.96226755,2114.3,2114.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636099963,4.96226755,2114.3,2114.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636099964,4.96226755,2114.3,2113.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636100164,4.96226755,2114.3,2114.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636100567,4.96226755,2114.3,2113.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636100764,4.96226755,2114.3,2114.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636101067,4.96226755,2114.3,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636101267,55.3533,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636101667,55.3533,2113.7,2113.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617636102069,60.26025,2113.7,2113.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636102469,60.26025,2113.7,2113.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636102670,60.26025,2113.7,2113.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636103070,60.26025,2113.7,2113.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636103470,60.26025,2113.7,2113.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636103670,60.26025,2113.7,2113.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636104071,60.26025,2113.7,2113.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636104271,60.26025,2113.7,2113.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617636104671,60.28790952,2113.7,2113.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636104872,60.28790952,2113.7,2113.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636104873,60.31556942,2113.7,2113.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636105072,60.31556942,2113.7,2113.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636105272,60.26025,2113.7,2112.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636105672,60.31557386,2113.7,2113.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636105873,60.31557386,2113.7,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636106073,2.90695,2113.0,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636106274,5.65995,2113.0,2112.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617636106473,5.65995,2113.0,2112.7,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617636106674,5.65995,2113.0,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636106873,5.65995,2113.0,2112.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636107275,5.65995,2113.0,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636107475,5.65995,2113.0,2112.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617636107875,5.65995,2113.0,2112.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636108076,5.65995,2113.0,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636109880,2.0,2112.9,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636112180,59.3667,2112.8,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636112381,5.68754732,2113.0,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636112581,2.0,2112.9,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636113380,2.9563,2112.9,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636113580,2.0,2112.9,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636113782,2.90695,2113.0,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636114386,2.90695,2113.0,2112.7,6.6756]
["bitfinex-derivatives","ETHF0:USTF0",1617636114780,2.90695,2113.0,2112.7,8.8437]
["bitfinex-derivatives","ETHF0:USTF0",1617636115182,2.90695,2113.0,2112.7,7.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617636115982,54.3538,2113.6,2112.7,7.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617636116182,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636116382,2.90695,2113.0,2112.7,7.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617636116584,2.90695,2113.0,2112.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636116991,2.90695,2113.0,2112.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636117185,2.90695,2113.0,2112.9,3.40117901]
["bitfinex-derivatives","ETHF0:USTF0",1617636117592,2.90695,2113.0,2112.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636117793,59.6322,2112.7,2112.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636118196,62.53915,2112.7,2112.6,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636119685,63.48535,2112.7,2112.6,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636119883,62.53915,2112.7,2112.6,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636120483,64.53915,2112.7,2112.6,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636121284,94.53915,2112.7,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636121485,73.8337,2110.5,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636121686,73.8337,2110.5,2110.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636122084,2.90695,2110.3,2110.2,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617636123385,2.90695,2110.3,2110.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636124391,2.90695,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636124392,2.90695,2110.3,2110.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617636124592,2.90695,2110.3,2109.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636124794,2.90695,2110.3,2110.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1617636125191,2.90695,2110.3,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636125392,2.90695,2110.3,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636125592,2.90695,2110.3,2110.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636125792,2.90695,2110.3,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636126192,2.90695,2110.3,2110.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636127396,72.7051,2111.3,2110.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636127593,72.7051,2111.3,2110.2,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617636127793,2.37022991,2111.6,2110.2,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1617636127993,2.37022991,2111.6,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636128194,2.37022991,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636128393,2.37022991,2111.6,2111.0,5.68755]
["bitfinex-derivatives","ETHF0:USTF0",1617636128593,2.37022991,2111.6,2111.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636129793,71.6906,2112.1,2111.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636130194,2.90695,2111.2,2111.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636131594,5.28085,2111.2,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636131993,5.28085,2111.2,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636132194,5.28085,2111.2,2111.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617636132596,2.90695,2111.2,2111.1,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1617636133294,2.90695,2111.2,2111.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617636133694,2.90695,2111.2,2110.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636134094,2.90695,2111.2,2111.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636134294,2.90695,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636134695,2.90695,2111.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636134895,69.1535,2111.1,2110.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617636135096,69.1535,2111.1,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636135295,69.1535,2111.1,2110.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636135495,69.1535,2111.1,2111.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636135697,69.1535,2111.1,2110.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1617636135896,71.2195,2111.1,2110.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636136096,71.2195,2111.1,2111.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636136297,71.2195,2111.1,2110.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636136497,71.2195,2111.1,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636136697,71.2195,2111.1,2111.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617636136896,71.2195,2111.1,2110.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636137097,71.2195,2111.1,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636137297,69.1535,2111.1,2111.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617636137497,69.1535,2111.1,2110.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636137699,69.1535,2111.1,2110.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617636137897,69.1535,2111.1,2111.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636138297,69.1535,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636138496,69.1535,2111.1,2111.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617636139098,69.1535,2111.1,2111.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636139499,69.1535,2111.1,2110.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636139898,69.1535,2111.1,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636140098,69.1535,2111.1,2110.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636140300,69.1535,2111.1,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636140710,69.1535,2111.1,2110.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617636140905,69.1535,2111.1,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636141100,69.1535,2111.1,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636141299,69.1535,2111.1,2110.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617636141513,2.0,2112.4,2110.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617636141699,68.2051,2112.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636141926,68.2051,2112.1,2110.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636142099,68.2051,2112.1,2110.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1617636142299,68.2051,2112.1,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636142698,68.2051,2112.1,2111.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636142900,68.2051,2112.1,2111.3,7.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617636144100,2.0,2113.4,2111.3,7.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617636144301,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636144501,2.90695,2112.3,2112.2,5.33595]
["bitfinex-derivatives","ETHF0:USTF0",1617636144703,2.90695,2112.3,2112.2,11.13595]
["bitfinex-derivatives","ETHF0:USTF0",1617636146305,2.90695,2112.3,2112.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1617636146509,2.90695,2112.3,2112.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636146705,2.90695,2112.3,2112.2,3.43001725]
["bitfinex-derivatives","ETHF0:USTF0",1617636146905,2.90695,2112.3,2111.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636147305,2.90695,2112.3,2112.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636147505,2.90695,2112.3,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636147905,2.90695,2112.3,2112.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636148107,2.90695,2112.3,2111.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636148306,60.9582,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636148507,60.9582,2113.0,2112.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636148707,60.9582,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636149110,60.9582,2113.0,2112.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636150211,2.90695,2112.3,2112.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636150815,2.90695,2112.3,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636151216,2.90695,2112.3,2112.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636151413,78.67275,2112.3,2111.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636151815,78.67275,2112.3,2112.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1617636152017,78.67275,2112.3,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636152415,2.90695,2111.7,2111.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617636152614,5.50315,2111.7,2110.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636152815,75.8095,2111.3,2111.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636153217,5.50315,2111.7,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636153416,5.50315,2111.7,2111.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636153815,5.50315,2111.7,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636154016,5.50315,2111.7,2110.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636154217,5.50315,2111.7,2110.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636154218,5.50315,2111.7,2111.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636154417,2.5962,2111.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636154616,2.5962,2111.7,2110.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636154816,57.8313,2111.8,2111.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636155015,57.8313,2111.8,2110.6,8.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617636155016,57.8313,2111.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636155217,57.8313,2111.8,2110.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636155417,57.8313,2111.8,2111.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636155617,57.8313,2111.8,2111.1,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1617636156018,57.8313,2111.8,2111.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636156218,57.8313,2111.8,2111.6,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1617636156419,2.90695,2111.7,2111.6,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1617636156819,2.90695,2111.7,2111.6,8.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617636158722,57.8313,2111.8,2111.6,8.5432]
["bitfinex-derivatives","ETHF0:USTF0",1617636159523,55.2246,2111.8,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636159923,33.279,2111.8,2111.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636160124,70.2237,2113.2,2111.7,37.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636160323,70.2237,2113.2,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636160524,0.02756946,2113.6,2112.4,4.94055]
["bitfinex-derivatives","ETHF0:USTF0",1617636160724,0.02756946,2113.6,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636160927,0.02756834,2113.7,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636161328,0.02756647,2113.8,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636161730,0.0275656,2113.9,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636162327,0.0275656,2113.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636162727,0.0275656,2113.9,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636163228,0.02756469,2114.0,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636163831,0.05512939,2114.1,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636163832,0.02756336,2114.1,2112.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636164429,0.02756336,2114.1,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636164629,0.02756336,2114.1,2113.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1617636164829,0.02756336,2114.1,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636165431,0.02759341,2113.9,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636165831,0.02759524,2113.8,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636166033,0.02759524,2113.8,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636166432,0.02759524,2113.8,2111.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636166433,0.02759703,2113.6,2113.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636166630,0.02759703,2113.6,2112.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636167035,0.02759703,2113.6,2112.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636167036,0.02759892,2113.5,2113.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617636167232,75.23259892,2113.5,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636167631,75.23259892,2113.5,2113.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636167832,75.23259892,2113.5,2112.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617636168231,75.26020201,2113.5,2112.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636168431,2.90695,2112.6,2112.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1617636168632,2.90695,2112.6,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636168831,2.90695,2112.6,2112.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636169231,2.90695,2112.6,2112.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636169432,4.94915,2112.6,2112.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636169632,4.94915,2112.6,2110.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636169633,4.94915,2112.6,2112.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636169832,68.92375,2112.6,2112.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617636170032,68.92375,2112.6,2110.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617636170432,66.0168,2112.6,2112.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636170633,66.0168,2112.6,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636170834,66.0168,2112.6,2111.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636171032,66.0168,2112.6,2112.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636171233,66.0168,2112.6,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636171434,66.0168,2112.6,2111.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636171635,66.0168,2112.6,2112.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636171835,66.0168,2112.6,2111.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636172035,66.0168,2112.6,2112.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636172236,66.0168,2112.6,2112.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636172435,68.92375,2112.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636172634,68.92375,2112.6,2112.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636172835,68.92375,2112.6,2112.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636173035,68.92375,2112.6,2111.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617636173235,68.92375,2112.6,2112.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636173437,68.92375,2112.6,2112.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636173837,68.92375,2112.6,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636174036,68.92375,2112.6,2112.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636174238,68.92375,2112.6,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636174438,2.90695,2111.6,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636174639,4.97505,2111.6,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636174838,4.97505,2111.6,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636174839,72.79425,2111.6,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636175237,72.79425,2111.6,2111.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636175436,72.79425,2111.6,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636175838,72.79425,2111.6,2111.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636176038,72.79425,2111.6,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636176439,72.79425,2111.6,2111.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636176637,72.79425,2111.6,2111.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636177038,72.79425,2111.6,2111.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1617636177239,72.79425,2111.6,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636177441,72.79425,2111.6,2111.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636177637,72.79425,2111.6,2111.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636177838,72.79425,2111.6,2110.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617636178037,72.79425,2111.6,2111.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636178240,72.79425,2111.6,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636178440,2.90695,2111.3,2110.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636178640,2.90695,2111.3,2110.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636178840,2.90695,2111.3,2110.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636179241,2.90695,2111.3,2110.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636179442,2.90695,2111.3,2111.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617636179841,2.90695,2111.3,2110.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636180042,2.90695,2111.3,2111.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636180443,2.90695,2111.3,2110.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636180644,2.90695,2111.3,2111.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617636181044,2.90695,2111.3,2110.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636181244,2.90695,2111.3,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636181645,2.90695,2111.3,2111.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1617636181846,2.90695,2111.3,2111.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636182446,2.90695,2111.3,2111.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617636185650,0.02763793,2112.1,2111.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617636185849,0.02763504,2112.2,2111.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617636186554,54.53743808,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636186760,0.02763808,2112.3,2112.0,5.10705]
["bitfinex-derivatives","ETHF0:USTF0",1617636186974,0.02763872,2112.4,2112.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636187163,0.27726459,2112.3,2112.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636187760,0.0277243,2112.2,2112.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636188149,0.02772181,2112.3,2112.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636188550,2.93466086,2112.4,2112.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636190649,2.93466086,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636190848,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636191050,2.90695,2112.4,2112.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617636191251,0.02768557,2112.7,2112.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617636191652,0.05537114,2112.8,2112.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617636191653,0.0276937,2112.8,2112.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617636192051,0.02769351,2112.9,2112.3,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617636192651,2.93464351,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636192852,2.93464351,2112.9,2112.8,5.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617636193051,2.93464351,2112.9,2112.8,11.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636194853,2.90695,2112.9,2112.8,11.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636196554,3.84265,2112.9,2112.8,11.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636197260,3.15085,2112.9,2112.8,11.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636197754,2.00885,2112.9,2112.8,11.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636198156,1.07315,2112.9,2112.8,11.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636198356,0.15065,2112.9,2112.8,11.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636198754,0.15065,2112.9,2112.8,41.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636198955,0.02770967,2113.2,2112.8,41.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636199557,0.27709669,2113.5,2112.8,41.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636199558,0.0277285,2113.4,2112.8,41.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636199960,0.0277278,2113.5,2112.8,41.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617636200556,0.0277278,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636200758,0.0277278,2113.5,2113.4,5.38705]
["bitfinex-derivatives","ETHF0:USTF0",1617636200956,0.02772608,2113.6,2113.4,11.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617636201357,0.02772608,2113.6,2113.4,41.20705]
["bitfinex-derivatives","ETHF0:USTF0",1617636201756,0.02772608,2113.6,2113.4,42.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617636202757,0.02772311,2113.7,2113.4,42.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617636203559,0.02772245,2113.8,2113.4,42.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617636203760,0.02772209,2113.7,2113.4,42.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617636204764,0.02772026,2113.9,2113.4,42.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617636205161,0.02771903,2114.0,2113.4,121.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617636205362,0.02771787,2114.1,2113.4,121.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617636205561,0.02771787,2114.1,2113.4,44.14485]
["bitfinex-derivatives","ETHF0:USTF0",1617636206462,2.90695,2114.4,2113.6,77.1621]
["bitfinex-derivatives","ETHF0:USTF0",1617636206661,2.90695,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636206861,2.90695,2114.4,2114.3,4.91235]
["bitfinex-derivatives","ETHF0:USTF0",1617636207061,2.90695,2114.4,2114.3,10.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617636207662,2.19635,2114.4,2114.3,10.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617636207862,2.19635,2114.4,2114.3,11.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617636208063,2.19635,2114.4,2114.3,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1617636208262,2.19635,2114.4,2114.3,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617636208963,2.19635,2114.4,2114.3,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617636209365,0.99415,2114.4,2114.3,9.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617636209865,0.99415,2114.4,2114.3,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617636210266,0.02760791,2114.9,2114.3,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617636210665,2.90695,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636211068,2.90695,2114.6,2114.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636212367,0.02760596,2115.0,2114.5,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617636212567,0.08281676,2115.1,2114.5,6.7003]
["bitfinex-derivatives","ETHF0:USTF0",1617636212767,0.02760485,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636212967,0.0276043,2115.2,2115.0,4.97935]
["bitfinex-derivatives","ETHF0:USTF0",1617636213166,0.0276043,2115.2,2115.0,10.82935]
["bitfinex-derivatives","ETHF0:USTF0",1617636214168,0.0276035,2115.3,2115.0,10.82935]
["bitfinex-derivatives","ETHF0:USTF0",1617636214668,2.90695,2115.2,2115.0,10.82935]
["bitfinex-derivatives","ETHF0:USTF0",1617636216871,0.02759988,2115.5,2115.0,10.82935]
["bitfinex-derivatives","ETHF0:USTF0",1617636217774,77.113,2115.7,2115.0,10.82935]
["bitfinex-derivatives","ETHF0:USTF0",1617636218774,77.113,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636219174,77.113,2115.7,2115.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617636220775,80.01995,2115.7,2115.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617636222375,2.90695,2115.7,2115.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617636229786,4.90695,2115.7,2115.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617636229999,2.90695,2115.7,2115.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636230396,2.90695,2115.7,2115.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636230812,2.90695,2115.7,2115.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636231010,72.0338,2115.8,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636231387,72.0338,2115.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636231388,72.0338,2115.8,2115.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636231588,72.0338,2115.8,2115.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617636231988,72.0338,2115.8,2115.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636232187,72.0338,2115.8,2115.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617636232587,72.0338,2115.8,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636232787,72.0338,2115.8,2115.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636232987,2.90695,2115.5,2115.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636233187,2.90695,2115.5,2115.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636233389,2.0,2115.4,2115.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636233589,2.0,2115.4,2114.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636233590,4.1347,2115.4,2114.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636233790,4.1347,2115.4,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636234191,4.1347,2115.4,2114.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636234391,4.1347,2115.4,2113.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1617636234392,4.1347,2115.4,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636234791,4.16219231,2115.4,2114.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636234991,2.90695,2114.5,2113.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617636235190,2.90695,2114.5,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636235590,2.90695,2114.5,2113.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636235790,2.90695,2114.5,2114.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636236190,2.90695,2114.5,2114.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636236390,2.90695,2114.5,2114.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636236794,2.90695,2114.5,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636236994,2.90695,2114.2,2114.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636237192,2.90695,2114.2,2113.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1617636237392,2.90695,2114.2,2114.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636237793,2.90695,2114.2,2114.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636237993,2.90695,2114.2,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636238393,2.90695,2114.2,2114.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636238695,2.90695,2114.2,2114.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636238895,2.90695,2114.2,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636239297,2.90695,2114.2,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636239497,2.90695,2114.2,2113.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636239697,2.90695,2114.2,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636239896,2.90695,2114.2,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636240098,2.90695,2114.2,2113.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636240396,2.90695,2114.2,2114.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636240698,2.90695,2114.2,2113.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636241096,2.90695,2113.9,2113.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636241902,2.36680789,2114.7,2113.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636242104,2.36680789,2114.7,2113.8,7.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617636242998,2.36680789,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636243198,2.36680789,2114.7,2114.6,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617636243398,2.36680789,2114.7,2114.6,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617636243798,2.0,2115.3,2114.6,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617636245101,2.90695,2114.7,2114.6,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617636255015,2.90695,2114.7,2114.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636255414,2.90695,2114.7,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636255614,2.90695,2114.7,2114.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617636255818,2.90695,2114.7,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636256015,2.90695,2114.7,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636256215,2.90695,2114.7,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636256414,2.90695,2114.7,2114.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636256614,2.90695,2114.7,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636256816,2.90695,2114.7,2114.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636257014,2.90695,2114.7,2114.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636257215,2.90695,2114.7,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636257515,2.90695,2114.7,2114.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636257718,2.90695,2114.7,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636258117,2.90695,2114.7,2114.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636258516,2.90695,2114.7,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636258718,2.90695,2114.7,2114.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636259117,2.90695,2114.7,2113.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636259318,63.24013963,2114.9,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636259719,63.24013963,2114.9,2114.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617636260018,63.24013963,2114.9,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636260420,63.24013963,2114.9,2114.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636260624,63.24013963,2114.9,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636261021,63.2126,2114.9,2114.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636261220,2.90695,2114.3,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636261621,2.90695,2114.3,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636262625,2.90695,2114.3,2113.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636263024,2.90695,2114.3,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636263224,2.90695,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636263624,2.90695,2114.3,2114.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636263824,2.90695,2114.3,2113.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636264024,2.90695,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636264224,2.90695,2114.3,2114.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636264425,2.90695,2114.3,2113.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636264625,2.90695,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636264926,2.90695,2114.3,2113.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636265326,2.90695,2114.0,2113.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636265728,2.90695,2114.0,2113.9,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617636266129,2.36668465,2114.8,2113.9,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617636267029,2.39425594,2114.8,2113.9,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617636267431,2.39425594,2114.8,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636267630,0.02757133,2114.7,2113.9,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617636267837,0.02757133,2114.7,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636268234,0.02757133,2114.7,2114.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636268434,0.02757133,2114.7,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636268734,0.02757133,2114.7,2114.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636269034,0.02757133,2114.7,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636269235,0.02757245,2114.6,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636269435,2.90695,2114.5,2114.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636269635,2.90695,2114.5,2113.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617636269835,2.90695,2114.5,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636270037,2.90695,2114.5,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636270235,2.90695,2114.5,2113.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617636270738,2.90695,2114.5,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636270938,2.90695,2114.5,2113.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636270939,0.05546875,2113.7,2113.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636271341,2.90695,2113.7,2113.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636272441,3.18438599,2113.7,2113.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636274543,2.90695,2113.7,2113.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636274944,3.18439451,2113.7,2113.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636275344,3.35085701,2113.7,2113.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636275543,3.35085701,2113.7,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636275944,3.35085701,2113.7,2113.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636276143,3.35085701,2113.7,2113.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636276544,3.35085701,2113.7,2113.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636276744,3.35085701,2113.7,2113.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636276745,3.35085701,2113.7,2113.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636277145,3.35085701,2113.7,2113.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636277344,3.35085701,2113.7,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636277545,2.90695,2113.4,2113.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1617636277746,2.90695,2113.4,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636277945,2.90695,2113.4,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636278345,2.90695,2113.4,2113.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636278546,2.90695,2113.4,2113.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636278746,3.18439716,2113.4,2113.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636278946,3.18439716,2113.4,2113.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617636279147,3.18439716,2113.4,2113.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617636280445,3.18439716,2113.4,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636280848,3.18439716,2113.4,2113.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636281049,2.90695,2113.4,2113.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636281250,2.90695,2113.4,2113.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636281450,5.79354167,2113.4,2113.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636281650,73.0282,2113.3,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636281851,75.0282,2113.3,2112.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1617636282050,75.0282,2113.3,2113.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636282453,75.0282,2113.3,2113.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636282652,76.1357326,2113.3,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636283053,1.93636599,2113.2,2113.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617636283252,1.93636599,2113.2,2112.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617636283453,1.48012858,2113.2,2111.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1617636283653,2.90695,2112.4,2111.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1617636283852,4.96975,2112.4,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636284051,4.96975,2112.4,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636284253,64.8725,2112.0,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636284453,64.8725,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636284653,64.8725,2112.0,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636284854,64.8725,2112.0,2111.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636285056,64.8725,2112.0,2111.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636285254,64.8725,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636285456,64.8725,2112.0,2111.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636285654,64.8725,2112.0,2111.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636286054,64.8725,2112.0,2111.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636286256,64.8725,2112.0,2111.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636286756,64.8725,2112.0,2111.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636286955,64.8725,2112.0,2111.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636287355,64.8725,2112.0,2111.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636287556,67.77945,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636287756,67.77945,2112.0,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636287958,67.77945,2112.0,2111.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636288257,67.77945,2112.0,2111.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636288657,67.77945,2112.0,2111.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636288857,67.77945,2112.0,2111.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636289257,67.77945,2112.0,2111.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636289457,67.77945,2112.0,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636289658,2.90695,2111.6,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636289859,2.90695,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636290058,2.90695,2111.6,2111.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636290459,2.90695,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636290659,2.90695,2111.6,2111.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617636291060,2.90695,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636291359,2.90695,2111.6,2111.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636291559,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636291961,2.90695,2111.6,2111.5,7.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617636292363,0.02760776,2112.4,2111.5,7.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617636293164,78.22657756,2112.7,2111.5,7.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617636293364,0.02760402,2112.3,2111.5,7.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617636293564,2.90695,2111.6,2111.5,7.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617636296972,68.705,2112.0,2111.5,7.93695]
["bitfinex-derivatives","ETHF0:USTF0",1617636297171,2.36891593,2112.8,2111.5,10.35775]
["bitfinex-derivatives","ETHF0:USTF0",1617636297571,2.90695,2112.7,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636297772,2.90695,2112.7,2112.4,4.99965]
["bitfinex-derivatives","ETHF0:USTF0",1617636297973,2.90695,2112.7,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636301379,62.42435,2112.7,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636301778,62.42435,2112.7,2112.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636302178,62.42435,2112.7,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636302380,2.90695,2112.7,2112.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636302778,2.90695,2112.7,2112.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636302980,54.1554,2112.4,2112.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636303378,54.1554,2112.4,2112.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636303578,54.1554,2112.4,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636303779,54.1554,2112.4,2112.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617636303982,0.02751799,2113.3,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636304380,0.02751799,2113.3,2112.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636304782,0.02752119,2113.5,2112.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636305184,2.36848961,2113.2,2112.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636305586,2.36848961,2113.2,2112.3,38.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636305783,2.36848961,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636305984,2.36848961,2113.2,2113.1,4.65745]
["bitfinex-derivatives","ETHF0:USTF0",1617636306186,2.36848961,2113.2,2113.1,10.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617636306586,2.36848961,2113.2,2113.1,40.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617636306798,0.02755999,2114.2,2113.1,40.42745]
["bitfinex-derivatives","ETHF0:USTF0",1617636307000,0.02756887,2114.4,2113.1,41.36735]
["bitfinex-derivatives","ETHF0:USTF0",1617636307193,56.55136887,2114.4,2113.1,11.36735]
["bitfinex-derivatives","ETHF0:USTF0",1617636307394,0.0275606,2114.3,2113.1,11.36735]
["bitfinex-derivatives","ETHF0:USTF0",1617636307594,0.02756488,2114.2,2113.1,11.36735]
["bitfinex-derivatives","ETHF0:USTF0",1617636307788,0.02756488,2114.2,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636307991,0.02756488,2114.2,2113.6,5.17455]
["bitfinex-derivatives","ETHF0:USTF0",1617636308193,0.02756488,2114.2,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636308591,0.02757193,2114.3,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636309592,2.571,2114.7,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636309793,3.67387703,2115.4,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636309993,3.67387703,2115.4,2114.1,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617636310195,0.02757515,2114.4,2114.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636310595,0.02756948,2114.3,2114.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636310795,0.02756948,2114.3,2113.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636310995,0.05512998,2114.3,2113.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636311197,0.05512998,2114.3,2114.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617636311395,0.05512998,2114.3,2113.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636311796,2.90695,2113.9,2113.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636311996,2.90695,2113.9,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636312196,2.90695,2113.9,2113.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636312397,2.90695,2113.9,2113.7,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617636312599,2.90695,2113.9,2113.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1617636312798,2.90695,2113.9,2113.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636313800,2.90695,2113.9,2113.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617636314500,2.90695,2113.9,2113.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636315600,2.90695,2113.9,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636315801,0.02757546,2114.3,2113.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636316002,0.02759582,2114.1,2113.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636316202,0.02759582,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636316402,0.02759915,2114.2,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636317702,2.90695,2113.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636320803,2.93463554,2113.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636322007,2.90695,2113.9,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636322206,0.02768531,2114.0,2113.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636322406,0.02768531,2114.0,2113.8,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636322607,0.02768531,2114.0,2113.8,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636322807,0.02768285,2114.2,2113.8,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636323006,0.02768073,2114.3,2113.8,37.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636323712,0.02768073,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636323908,0.02767858,2114.4,2114.2,35.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617636324108,0.02767858,2114.4,2114.2,41.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617636324309,0.02767787,2114.5,2114.2,13.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617636324908,0.02767787,2114.5,2114.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636325309,0.02767787,2114.5,2114.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636325509,3.361e-05,2114.6,2114.4,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636325710,0.27677727,2114.9,2114.4,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636325910,0.27677727,2114.9,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636326111,3.18370366,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636326312,2.90695,2115.0,2114.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636327010,2.90695,2115.0,2114.5,9.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617636327614,2.90695,2115.0,2114.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636327812,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636328212,2.90695,2115.0,2114.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617636331115,0.27635497,2115.3,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636331518,0.27635497,2115.3,2114.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636331917,0.27635497,2115.3,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636332117,0.27636863,2115.2,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636332517,0.27636863,2115.2,2115.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636332518,0.44220035,2115.2,2115.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636332717,0.44220035,2115.2,2114.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636333118,0.44220035,2115.2,2115.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636333318,0.44220035,2115.2,2114.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636333719,0.27636035,2115.3,2115.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636333919,2.90695,2115.2,2115.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617636334319,2.90695,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636334520,2.90695,2115.2,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636335923,2.90695,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636336124,2.90695,2115.2,2115.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636336524,2.90695,2115.2,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636336725,2.90695,2115.2,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636337123,2.90695,2115.2,2114.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636337323,2.90695,2115.2,2115.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617636337723,2.90695,2115.2,2115.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636337923,2.90695,2115.2,2115.1,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617636338324,2.90695,2115.2,2114.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617636338524,2.90695,2115.2,2114.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636338725,2.90695,2115.2,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636338924,3.18329879,2115.2,2115.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636339124,3.18329879,2115.2,2114.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636339327,3.18329879,2115.2,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636339526,3.18329879,2115.2,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636339926,0.2762582,2115.3,2115.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636340328,0.2762582,2115.3,2114.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636340527,0.2762582,2115.3,2115.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636340727,78.80974642,2115.4,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636340928,78.80974642,2115.4,2114.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636341929,2.90695,2114.8,2114.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636342128,0.27624642,2115.4,2114.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636342329,0.44199427,2115.5,2114.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636342330,0.27622838,2115.5,2114.7,59.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617636342729,2.80776541,2115.6,2114.7,59.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617636342730,2.3658,2115.6,2114.7,59.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617636344029,2.3658,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636344230,0.27621691,2115.7,2115.3,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617636344433,0.27621691,2115.7,2115.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636345931,0.27621691,2115.7,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636345932,2.90695,2115.5,2114.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636346131,2.90695,2115.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636346333,5.90298086,2115.5,2114.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636346731,5.90298086,2115.5,2113.6,65.2216]
["bitfinex-derivatives","ETHF0:USTF0",1617636346933,5.90298086,2115.5,2114.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617636347133,0.27625278,2115.3,2115.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636347332,0.27625278,2115.3,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636347532,0.44200445,2115.4,2114.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636347732,0.27626644,2115.2,2115.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636347931,3.18321644,2115.2,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636348132,3.18321644,2115.2,2114.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617636348332,2.90695,2115.2,2115.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636348531,3.18321957,2115.2,2114.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617636348733,3.18321957,2115.2,2114.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617636348933,3.34908387,2115.2,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636349133,3.34908387,2115.2,2114.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636349333,3.34908387,2115.2,2114.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617636349535,3.34908387,2115.2,2115.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636349734,3.34908387,2115.2,2114.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636349934,3.34908387,2115.2,2114.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636350134,3.34908387,2115.2,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636350334,77.6089,2115.1,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636350534,77.6089,2115.1,2114.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636350535,0.27638009,2114.8,2114.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636350734,4.53991993,2114.8,2114.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617636350935,4.70551226,2114.8,2114.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636351136,4.70551226,2114.8,2113.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636351336,4.70551226,2114.8,2114.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617636351735,4.70551226,2114.8,2113.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636351933,2.90695,2114.0,2113.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636352135,2.90695,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636352336,2.90695,2114.0,2113.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617636352736,2.90695,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636352936,2.90695,2114.0,2113.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636353137,2.90695,2114.0,2113.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636353336,2.90695,2114.0,2113.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636353536,2.90695,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636353739,2.90695,2114.0,2113.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636353937,2.90695,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636354337,2.90695,2114.1,2113.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617636356441,2.90695,2114.1,2113.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636356844,2.90695,2114.1,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636357043,5.03095,2114.1,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636357242,5.03095,2114.1,2114.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636357441,5.03095,2114.1,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636357842,5.03095,2114.1,2114.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636358042,2.90695,2114.1,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636358442,2.90695,2114.1,2114.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636358642,2.90695,2114.1,2113.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617636358842,2.90695,2114.1,2113.6,61.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617636359042,2.90695,2114.1,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636360043,2.90695,2113.8,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636364143,2.90695,2113.8,2113.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636365544,63.0555,2114.4,2113.7,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636365745,63.0555,2114.4,2113.7,10.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617636366046,63.0555,2114.4,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636366244,63.0555,2114.4,2113.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617636366445,63.0555,2114.4,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636367046,0.27614036,2114.9,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636367247,0.44183533,2115.0,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636367248,0.27612738,2115.0,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636367447,0.27612738,2115.0,2114.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636367648,0.27612155,2115.1,2114.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636368048,0.27612155,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636368248,0.27612155,2115.1,2114.5,4.67145]
["bitfinex-derivatives","ETHF0:USTF0",1617636368448,0.27612155,2115.1,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636368648,0.27611507,2115.2,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636369048,2.36670706,2114.8,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636370048,2.90695,2114.7,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636376856,2.90695,2114.7,2114.6,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617636378058,2.36597765,2115.4,2114.6,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617636378266,2.90695,2114.7,2114.6,6.8444]
["bitfinex-derivatives","ETHF0:USTF0",1617636378857,2.90695,2114.7,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636379858,2.90695,2114.7,2114.6,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1617636384063,2.90695,2114.7,2114.6,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617636384264,2.90695,2115.0,2114.6,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617636385277,2.08055,2115.0,2114.6,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617636385470,0.27689792,2115.2,2114.6,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617636385670,0.05689792,2115.2,2115.1,68.711]
["bitfinex-derivatives","ETHF0:USTF0",1617636385869,1.25305,2115.9,2115.1,68.711]
["bitfinex-derivatives","ETHF0:USTF0",1617636385870,0.44299224,2115.6,2115.1,71.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617636386072,0.44299224,2115.6,2115.1,77.0637]
["bitfinex-derivatives","ETHF0:USTF0",1617636386271,0.4429656,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636386770,0.4429656,2115.7,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636387373,0.44295048,2115.8,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636388174,2.90695,2115.6,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636389774,4.78425,2115.6,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636390578,5.22674959,2115.6,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636390977,4.78425,2115.6,2115.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636391178,4.78425,2115.6,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636391377,5.44805237,2115.6,2115.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636391579,5.44805237,2115.6,2115.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617636391777,5.44805237,2115.6,2115.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617636391979,1.45031122,2115.5,2115.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617636392277,1.45031122,2115.5,2114.7,3.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617636392477,1.45031122,2115.5,2115.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636392677,1.45031122,2115.5,2114.5,59.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617636392878,1.45031122,2115.5,2114.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636393078,1.45031122,2115.5,2115.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636393278,1.45031122,2115.5,2114.5,59.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617636393478,0.44258843,2115.2,2114.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636393679,0.44258843,2115.2,2114.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636393878,0.44258843,2115.2,2114.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636394079,0.44258843,2115.2,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636394279,2.90695,2115.1,2114.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636394481,2.90695,2115.1,2115.0,53.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617636394681,3.69617856,2115.1,2115.0,53.1837]
["bitfinex-derivatives","ETHF0:USTF0",1617636394881,3.69617856,2115.1,2115.0,58.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617636395082,3.69617856,2115.1,2114.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617636395282,4.36230945,2115.1,2114.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617636395482,4.36230945,2115.1,2115.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636395683,2.90695,2115.1,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636395882,2.90695,2115.1,2114.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617636396082,2.90695,2115.1,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636396284,2.90695,2115.1,2114.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636396683,2.90695,2115.1,2115.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636396882,2.90695,2115.1,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636397584,0.44407596,2114.9,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636398184,0.44407596,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636398384,0.44407596,2114.9,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636398585,0.44407596,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636398885,0.44407596,2114.9,2114.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636399083,0.88816245,2115.3,2114.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636399084,0.66612263,2115.0,2114.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636399285,0.66612263,2115.0,2114.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636399483,0.66612263,2115.0,2114.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617636399484,0.44408119,2114.9,2114.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636399786,0.44408119,2114.9,2114.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617636400185,0.44408119,2114.9,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636400385,0.44408119,2114.9,2114.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636400590,0.44408119,2114.9,2114.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617636400789,0.44408119,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636401193,0.4441796,2114.8,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636401395,0.4441796,2114.8,2114.4,54.0696]
["bitfinex-derivatives","ETHF0:USTF0",1617636401590,0.4441796,2114.8,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636401793,0.4441796,2114.8,2114.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636401990,0.4441796,2114.8,2114.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617636402193,0.4441796,2114.8,2114.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636402398,0.4441796,2114.8,2114.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636402794,0.4441796,2114.8,2114.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636403193,0.4441796,2114.8,2114.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636403393,0.4441796,2114.8,2114.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636403695,0.4441796,2114.8,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636404093,0.4441796,2114.8,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636404296,2.90695,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636404494,2.90695,2114.7,2114.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617636404894,2.90695,2114.7,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636406399,2.90695,2114.7,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636406597,5.14685,2114.7,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636406797,5.14685,2114.7,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636406999,5.14685,2114.7,2114.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636407299,5.14685,2114.7,2114.4,56.97655]
["bitfinex-derivatives","ETHF0:USTF0",1617636407300,5.14685,2114.7,2114.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636407702,5.14685,2114.7,2114.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636407900,5.14685,2114.7,2114.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636408301,5.14685,2114.7,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636408500,0.44474394,2114.6,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636408700,0.44474394,2114.6,2114.4,54.0696]
["bitfinex-derivatives","ETHF0:USTF0",1617636408901,0.44474394,2114.6,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636410302,0.44474394,2114.6,2114.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636410702,2.90695,2114.7,2114.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636410902,0.44474047,2114.6,2114.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636411905,2.36354047,2114.6,2114.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636412313,1.9188,2114.6,2114.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636412605,2.58619698,2114.6,2114.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636413305,2.58619698,2114.6,2114.5,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617636413505,2.58619698,2114.6,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636413706,1.9188,2114.6,2114.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636413906,1.9188,2114.6,2114.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636414305,1.9188,2114.6,2114.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636414506,0.66749279,2114.3,2114.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636415006,0.66749512,2114.2,2114.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617636415406,0.66749512,2114.2,2114.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636415808,0.66749512,2114.2,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636416208,0.66749512,2114.2,2114.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636416407,3.57444512,2114.2,2113.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617636416808,2.90695,2114.2,2114.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636417009,2.90695,2114.2,2113.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636417611,0.44484105,2114.0,2113.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636417811,3.03034105,2114.0,2113.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636418410,2.90695,2113.6,2113.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636419610,2.90695,2113.6,2113.3,77.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617636419611,2.90695,2113.6,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636419813,2.90695,2113.6,2113.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636420212,3.35185994,2113.6,2113.5,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617636420410,3.35185994,2113.6,2113.5,6.6677]
["bitfinex-derivatives","ETHF0:USTF0",1617636420611,2.90695,2113.6,2113.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636421012,3.57435302,2113.6,2112.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636421211,0.44496172,2113.4,2112.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636421411,3.25116172,2113.4,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636421614,0.44496776,2113.3,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636422014,2.8062,2113.4,2112.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636422213,2.8062,2113.4,2112.4,63.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617636422413,0.4449651,2113.3,2113.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636422616,0.4449651,2113.3,2113.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636422814,0.4449651,2113.3,2112.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617636423014,0.4449651,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636423214,0.4449651,2113.3,2113.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636423414,3.25113984,2113.4,2112.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636423613,0.44493984,2113.4,2113.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636423815,0.44492723,2113.5,2112.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1617636424014,1.11195262,2113.7,2112.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636424217,0.44456177,2113.7,2112.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636424423,0.44452773,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636424628,0.44452773,2113.8,2113.3,56.4546]
["bitfinex-derivatives","ETHF0:USTF0",1617636424830,0.44449791,2113.9,2113.3,62.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617636425240,0.44448298,2114.1,2113.3,62.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617636426422,0.44448298,2114.1,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636426826,0.44448298,2114.1,2113.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636427925,2.36777178,2113.8,2113.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636428524,2.90695,2113.7,2113.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636429326,2.36777178,2113.8,2113.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636429524,2.36777178,2113.8,2113.6,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617636429727,0.44420898,2114.4,2113.6,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1617636430526,0.44420898,2114.4,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636430728,0.44420308,2114.5,2114.0,3.84155]
["bitfinex-derivatives","ETHF0:USTF0",1617636430926,0.44420308,2114.5,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636431326,0.44420308,2114.5,2114.1,8.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617636432027,0.44419823,2114.4,2114.1,8.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617636432427,3.35135707,2114.3,2114.1,8.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617636432827,2.90695,2114.3,2114.1,8.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617636437334,2.08025,2114.3,2114.1,8.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617636438135,2.08025,2114.3,2114.1,10.1273]
["bitfinex-derivatives","ETHF0:USTF0",1617636438634,2.08025,2114.3,2114.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636439134,2.08025,2114.3,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636441236,2.08025,2114.3,2113.1,80.7898]
["bitfinex-derivatives","ETHF0:USTF0",1617636441237,2.5245276,2114.3,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636441438,0.44427105,2114.2,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636441636,0.44427105,2114.2,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636441838,0.4442799,2114.1,2113.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636442236,0.4442799,2114.1,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636442438,2.90695,2113.4,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636442636,2.90695,2113.4,2113.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636442637,2.90695,2113.4,2113.1,81.69675]
["bitfinex-derivatives","ETHF0:USTF0",1617636442836,2.90695,2113.4,2113.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636443237,2.90695,2113.4,2113.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636443437,2.90695,2113.4,2113.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636443838,2.90695,2113.4,2113.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636444239,2.90695,2113.4,2113.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636444438,2.90695,2113.4,2113.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636444737,2.90695,2113.4,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636445138,2.90695,2113.4,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636445338,2.90695,2113.4,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636445738,2.90695,2113.4,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636445940,2.90695,2113.4,2113.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636446140,2.90695,2113.4,2113.3,8.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617636446340,2.90695,2113.4,2113.3,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1617636446540,2.90695,2113.4,2113.3,11.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617636446942,2.90695,2113.4,2113.3,13.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617636447340,0.44437206,2114.2,2113.3,13.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617636447842,0.44434888,2114.3,2113.3,13.25155]
["bitfinex-derivatives","ETHF0:USTF0",1617636448441,0.44434888,2114.3,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636448847,0.44434888,2114.3,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636449745,0.44435925,2114.2,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636450541,2.90695,2113.8,2113.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636450942,2.90695,2113.8,2113.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636451141,2.90695,2113.8,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636451541,2.90695,2113.8,2113.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636451740,2.90695,2113.8,2113.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636452141,2.90695,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636452340,2.90695,2113.8,2113.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636452742,2.90695,2113.8,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636452942,2.90695,2113.8,2113.7,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617636453345,2.90695,2113.8,2113.7,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617636453742,2.90695,2113.8,2113.7,7.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617636454544,2.90695,2113.8,2113.7,10.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636456144,2.83715,2113.8,2113.7,10.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636456745,2.83715,2113.8,2113.7,12.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636457344,2.83715,2113.8,2113.7,66.63205]
["bitfinex-derivatives","ETHF0:USTF0",1617636459850,1.95155,2113.8,2113.7,66.63205]
["bitfinex-derivatives","ETHF0:USTF0",1617636460150,0.44451631,2114.2,2113.7,66.63205]
["bitfinex-derivatives","ETHF0:USTF0",1617636460352,0.44448142,2114.4,2113.7,66.63205]
["bitfinex-derivatives","ETHF0:USTF0",1617636460550,2.90695,2113.8,2113.7,66.63205]
["bitfinex-derivatives","ETHF0:USTF0",1617636461552,2.90695,2113.8,2113.7,68.63205]
["bitfinex-derivatives","ETHF0:USTF0",1617636462254,2.20295,2113.8,2113.7,68.63205]
["bitfinex-derivatives","ETHF0:USTF0",1617636462855,1.94695,2113.8,2113.7,68.63205]
["bitfinex-derivatives","ETHF0:USTF0",1617636464259,1.94695,2113.8,2113.7,12.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636465058,1.94695,2113.8,2113.7,10.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636468362,1.86305,2113.8,2113.7,10.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636469463,0.99695,2113.8,2113.7,10.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636472864,0.01175,2113.8,2113.7,10.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636478471,0.45708533,2113.8,2113.7,10.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636481381,0.01175,2113.8,2113.7,10.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636483283,0.44530565,2114.0,2113.7,10.62985]
["bitfinex-derivatives","ETHF0:USTF0",1617636483784,0.44528889,2114.1,2113.9,69.871]
["bitfinex-derivatives","ETHF0:USTF0",1617636483983,0.44528889,2114.1,2113.9,70.8246]
["bitfinex-derivatives","ETHF0:USTF0",1617636484183,0.44528889,2114.1,2114.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636484683,3.35223889,2114.1,2114.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617636485083,0.22802222,2114.3,2114.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617636485283,0.1886094,2114.5,2114.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617636485483,1.11301728,2115.1,2114.5,61.219]
["bitfinex-derivatives","ETHF0:USTF0",1617636485685,1.11301728,2115.1,2114.5,64.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617636485884,1.11773739,2115.3,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636486284,1.11291845,2115.4,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636486485,1.11291845,2115.4,2115.2,65.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617636486785,2.90695,2115.3,2115.2,67.2553]
["bitfinex-derivatives","ETHF0:USTF0",1617636487186,2.90695,2115.3,2115.2,73.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617636487386,3.66441368,2115.3,2115.2,73.0053]
["bitfinex-derivatives","ETHF0:USTF0",1617636487987,3.66441368,2115.3,2115.2,7.8535]
["bitfinex-derivatives","ETHF0:USTF0",1617636488186,3.66441368,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636488587,3.66441368,2115.3,2115.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636488989,2.90695,2115.3,2115.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636489188,2.90695,2115.3,2115.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617636489590,2.90695,2115.3,2115.2,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617636491892,2.90695,2115.3,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636492293,2.90695,2115.3,2115.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636492693,2.90695,2115.3,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636492894,2.90695,2115.3,2115.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636493295,2.90695,2115.3,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636493495,2.90695,2115.3,2115.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636493895,2.90695,2115.3,2115.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636494095,2.90695,2115.3,2115.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1617636494497,2.90695,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636494898,2.90695,2115.3,2115.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636495302,2.90695,2115.3,2115.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636495502,2.90695,2115.3,2115.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617636495897,2.90695,2115.3,2115.2,6.7426]
["bitfinex-derivatives","ETHF0:USTF0",1617636496397,2.90695,2115.3,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636496598,4.018933,2115.3,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636496799,4.018933,2115.3,2115.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636497198,4.018933,2115.3,2115.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636497399,4.018933,2115.3,2115.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617636497598,4.018933,2115.3,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636497799,4.018933,2115.3,2115.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636498098,4.018933,2115.3,2115.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636498499,5.884533,2115.3,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636498698,5.884533,2115.3,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636498900,4.77255,2115.3,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636499098,4.77255,2115.3,2115.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636499299,4.77255,2115.3,2114.8,76.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617636499300,4.77255,2115.3,2115.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636499703,4.77255,2115.3,2114.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636499905,1.11189521,2115.1,2114.8,76.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617636500204,1.11189521,2115.1,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636500905,2.90695,2115.0,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636501505,3.68047533,2115.0,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636503909,2.90695,2115.0,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636504310,2.90695,2115.0,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636504510,2.90695,2115.0,2114.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636504710,2.90695,2115.0,2114.7,60.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617636504912,2.90695,2115.0,2114.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636505112,2.90695,2115.0,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636505310,0.77290638,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636505511,0.77290638,2114.9,2114.7,55.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617636505911,0.77290638,2114.9,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636506913,0.77290638,2114.9,2114.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617636507114,0.05930638,2114.9,2114.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617636507519,2.90695,2115.0,2114.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617636507718,2.36634863,2115.1,2115.0,74.4054]
["bitfinex-derivatives","ETHF0:USTF0",1617636508118,1.67294863,2115.1,2115.0,80.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617636508321,0.18334863,2115.1,2115.0,80.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617636508719,1.11140327,2115.7,2115.0,80.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617636508919,2.90695,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636509120,2.90695,2115.7,2115.6,4.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617636509324,2.36442435,2115.9,2115.6,10.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617636509920,1.25305,2115.9,2115.6,10.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617636513628,61.7369,2115.8,2115.6,10.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617636513828,63.8001,2115.8,2115.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617636514429,1.11764117,2115.7,2115.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617636514829,2.22867925,2115.7,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636515029,5.13562925,2115.7,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636515230,5.13562925,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636515430,5.13562925,2115.7,2115.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636515431,4.01798808,2115.7,2115.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636515630,4.01798808,2115.7,2115.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636515831,4.01798808,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636516031,4.01798808,2115.7,2115.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636516231,4.01798808,2115.7,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636516431,4.01798808,2115.7,2115.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636516632,4.01798808,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636516831,2.90695,2115.7,2115.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636517032,2.90695,2115.7,2115.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636517432,2.90695,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636517632,2.90695,2115.7,2115.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636518032,2.90695,2115.7,2114.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636518033,5.72525,2115.7,2115.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636518233,5.72525,2115.7,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636518433,1.11115694,2115.5,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636518633,1.11115694,2115.5,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636518833,1.11115694,2115.5,2115.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636519034,74.59805694,2115.5,2115.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636519233,74.59805694,2115.5,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636519433,75.71580896,2115.5,2114.7,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617636519634,75.71580896,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636519833,73.4869,2115.5,2114.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636520134,75.4342218,2115.5,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636520535,0.88927825,2115.0,2114.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636520734,2.77407825,2115.0,2114.1,66.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617636520934,2.77407825,2115.0,2114.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636521134,1.8848,2115.0,2114.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636521334,1.8848,2115.0,2114.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1617636521534,0.88927378,2114.9,2114.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636521734,0.88927378,2114.9,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636521935,0.88927378,2114.9,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636522135,0.88927378,2114.9,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636522336,0.88927378,2114.9,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636522536,0.88904542,2115.0,2114.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636522736,0.88904267,2115.1,2114.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636523137,2.90695,2114.7,2114.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636523337,2.90695,2114.7,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636523737,2.90695,2114.7,2114.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636523936,2.90695,2114.7,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636524137,2.90695,2114.7,2114.1,66.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617636524338,2.90695,2114.7,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636524538,2.90695,2114.7,2114.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636524739,2.90695,2114.7,2114.1,66.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617636524939,2.90695,2114.7,2114.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636525138,2.90695,2114.7,2114.1,66.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617636525541,2.90695,2114.7,2114.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636525938,2.90695,2114.7,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636525939,2.90695,2114.7,2114.1,66.7631]
["bitfinex-derivatives","ETHF0:USTF0",1617636526139,2.90695,2114.7,2114.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636526539,2.90695,2114.7,2114.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636526738,2.90695,2114.7,2114.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636527140,2.90695,2114.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636527339,2.90695,2114.7,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636527541,2.90695,2114.7,2114.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636527739,2.90695,2114.7,2114.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636527941,2.90695,2114.7,2114.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636528142,2.90695,2114.7,2114.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636528340,2.90695,2114.7,2114.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636528539,2.90695,2114.7,2114.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636528740,2.90695,2114.7,2114.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617636528941,2.90695,2114.7,2114.5,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617636529141,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636529341,2.90695,2114.7,2114.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636529541,2.90695,2114.7,2114.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617636529941,2.90695,2114.7,2114.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636531144,2.90695,2114.7,2114.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617636531543,3.25533037,2115.1,2114.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617636531745,3.25533037,2115.1,2114.8,55.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617636531945,2.36628144,2115.1,2114.8,55.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617636532144,2.36628144,2115.1,2114.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636532945,2.36628144,2115.1,2114.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636533146,2.90695,2114.8,2114.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636533348,2.90695,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636533547,2.90695,2114.8,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636535451,3.79670036,2114.8,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636539554,3.79670036,2114.8,2114.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636539957,3.79670036,2114.8,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636540157,3.79670036,2114.8,2114.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636540459,3.79670036,2114.8,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636540859,2.90695,2114.8,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636541061,2.85065,2114.8,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636541260,3.74037893,2114.8,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636541458,3.74037893,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636541659,3.74037893,2114.8,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636542762,2.85065,2114.8,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636543862,3.74049974,2114.8,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636544462,2.85065,2114.8,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636547766,2.85065,2114.8,2114.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636547967,3.74049167,2114.8,2114.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636548169,3.74049167,2114.8,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636548368,3.74049167,2114.8,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636548671,3.74049167,2114.8,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636549069,3.74049167,2114.8,2114.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636549269,2.90695,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636549670,2.90695,2114.4,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636549870,0.66760613,2114.5,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636551272,2.90695,2114.4,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636551871,0.66758997,2114.6,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636552272,0.66758432,2114.7,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636552672,0.6675775,2114.6,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636553272,2.90695,2114.4,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636557079,0.66760746,2114.5,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636557278,3.57455746,2114.5,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636557680,0.66764263,2114.4,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636557879,2.82254263,2114.4,2114.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617636558683,2.82254263,2114.4,2114.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636559183,2.82254263,2114.4,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636559382,2.82254263,2114.4,2113.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617636559383,2.90695,2114.1,2113.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617636559582,58.6713,2113.9,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636559786,60.9511,2113.9,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636559985,60.9511,2113.9,2113.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636561185,60.9511,2113.9,2112.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636561387,2.90695,2113.0,2112.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636561586,5.53465,2113.0,2112.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636561792,73.51505,2113.0,2112.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636562186,73.51505,2113.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636562590,73.51505,2113.0,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636562790,73.51505,2113.0,2112.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636562986,73.51505,2113.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636563186,73.51505,2113.0,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636563387,73.51505,2113.0,2112.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636563785,73.51505,2113.0,2112.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636563986,73.51505,2113.0,2112.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636564388,73.51505,2113.0,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636564587,73.51505,2113.0,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636564788,5.53465,2113.0,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636564987,5.53465,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636565187,5.53465,2113.0,2112.8,68.65]
["bitfinex-derivatives","ETHF0:USTF0",1617636565387,5.53465,2113.0,2112.8,74.36]
["bitfinex-derivatives","ETHF0:USTF0",1617636565587,5.53465,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636565787,2.90695,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636565987,0.66639885,2113.2,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636566589,0.66698494,2113.3,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636566789,3.03527436,2113.3,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636566992,2.36828942,2113.3,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636567388,2.36828942,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636567789,2.36828942,2113.3,2113.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617636568589,0.66720248,2113.5,2113.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617636569389,2.90695,2113.3,2113.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617636571294,2.96240794,2113.3,2113.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617636572196,2.90695,2113.3,2113.2,9.67445]
["bitfinex-derivatives","ETHF0:USTF0",1617636572594,2.90695,2113.3,2113.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617636573594,2.90695,2113.3,2113.2,9.67145]
["bitfinex-derivatives","ETHF0:USTF0",1617636573994,2.89895,2113.3,2113.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617636574996,2.89895,2113.3,2113.2,9.65625]
["bitfinex-derivatives","ETHF0:USTF0",1617636575194,2.89895,2113.3,2113.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617636575397,2.36811943,2113.5,2113.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617636575596,2.36811943,2113.5,2113.2,10.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617636575898,0.02774648,2113.3,2113.2,10.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617636576097,4.648e-05,2113.3,2113.2,10.76975]
["bitfinex-derivatives","ETHF0:USTF0",1617636576299,4.648e-05,2113.3,2113.2,11.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617636577099,2.36811943,2113.5,2113.2,11.70735]
["bitfinex-derivatives","ETHF0:USTF0",1617636577901,0.66587906,2114.1,2113.6,66.4833]
["bitfinex-derivatives","ETHF0:USTF0",1617636578302,0.66592112,2114.4,2113.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636578501,0.66592112,2114.4,2113.7,7.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617636579601,0.66592112,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636580001,0.66592112,2114.4,2114.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617636581305,0.66592112,2114.4,2114.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636581503,3.57287112,2114.4,2114.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636581706,3.79380895,2114.4,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636581906,6.45820895,2114.4,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636582104,7.20060721,2114.4,2114.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636582307,7.20060721,2114.4,2113.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636582505,77.8138,2114.2,2113.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636582707,0.66370689,2114.1,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636582905,0.66370689,2114.1,2113.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636583108,1.4047277,2114.1,2113.9,6.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617636583309,1.4047277,2114.1,2113.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617636583507,2.90695,2114.0,2113.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617636583907,2.90695,2114.0,2113.9,6.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617636584707,3.57000753,2114.0,2113.9,6.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617636585108,3.57000753,2114.0,2113.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636585510,2.90695,2114.0,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636585809,2.90695,2114.0,2113.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636586109,2.90695,2114.0,2113.0,65.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617636586110,2.90695,2114.0,2113.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636586311,1.40200041,2113.9,2113.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636586512,3.17620041,2113.9,2113.0,65.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617636586711,3.17620041,2113.9,2113.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636586911,0.66156355,2113.7,2113.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636587110,0.66156355,2113.7,2113.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636587310,0.66116585,2113.6,2113.0,65.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617636587513,0.66116585,2113.6,2113.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636587713,0.66116585,2113.6,2113.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636587714,0.72565811,2113.6,2113.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636588011,0.66118234,2113.6,2113.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636588411,1.38704876,2113.8,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636588611,1.38704876,2113.8,2113.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636588812,0.66089006,2113.7,2113.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636589011,0.66089006,2113.7,2113.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636589212,1.38655173,2113.7,2113.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636589412,1.38655173,2113.7,2113.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636589612,3.56784006,2113.7,2113.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636590019,3.56784006,2113.7,2113.6,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617636590214,3.56784006,2113.7,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636590215,0.65985333,2113.3,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636590412,2.48675333,2113.3,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636590616,70.4392,2112.9,2111.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617636590815,70.4392,2112.9,2112.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1617636591216,70.4392,2112.9,2111.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636591418,70.4392,2112.9,2112.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636591616,70.4392,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636592017,70.4392,2112.9,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636592618,70.4392,2112.9,2112.6,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1617636593018,70.4392,2112.9,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636593617,2.90695,2112.7,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636595518,2.90695,2112.7,2112.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636595719,2.90695,2112.1,2111.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617636595919,2.90695,2112.1,2111.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636596119,78.5195,2111.7,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636596319,78.5195,2111.7,2111.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636596719,78.5195,2111.7,2111.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1617636596919,78.5195,2111.7,2111.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636597721,2.90695,2111.5,2111.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636601722,2.90695,2111.5,2111.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617636601923,2.3701359,2111.7,2111.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617636602124,2.3701359,2111.7,2111.4,11.63055]
["bitfinex-derivatives","ETHF0:USTF0",1617636602322,2.3701359,2111.7,2111.5,55.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617636602523,2.2780359,2111.7,2111.5,55.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617636602724,2.2780359,2111.7,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636603123,1.8604359,2111.7,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636603722,2.90695,2112.5,2111.6,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636604123,2.69795,2112.5,2111.6,37.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636604323,0.65329705,2113.7,2112.4,72.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617636604523,0.65329705,2113.7,2112.4,76.0874]
["bitfinex-derivatives","ETHF0:USTF0",1617636604725,0.65237686,2114.0,2112.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636605124,0.65191853,2114.1,2112.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636605324,0.4344522,2113.9,2112.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636605626,0.4344522,2113.9,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636605825,0.4344522,2113.9,2113.4,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617636606025,0.4344522,2113.9,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636606727,0.43392393,2114.0,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636607827,2.90695,2113.6,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636608428,2.90695,2113.6,2112.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636608830,2.90695,2113.6,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636609030,2.90695,2113.6,2112.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617636609230,2.90695,2113.6,2112.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636609430,2.90695,2113.6,2112.4,72.4736]
["bitfinex-derivatives","ETHF0:USTF0",1617636609431,2.90695,2113.6,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636609630,2.90695,2113.6,2113.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1617636610032,2.90695,2113.6,2113.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636610232,2.90695,2113.6,2113.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636610432,2.90695,2113.6,2113.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1617636610739,2.90695,2113.6,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636612538,2.90695,2113.6,2113.3,6.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617636612738,2.90695,2113.6,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636613339,2.90695,2113.6,2113.4,57.3248]
["bitfinex-derivatives","ETHF0:USTF0",1617636613740,2.90695,2113.6,2113.5,3.44153282]
["bitfinex-derivatives","ETHF0:USTF0",1617636615845,2.90695,2113.6,2113.5,6.34848282]
["bitfinex-derivatives","ETHF0:USTF0",1617636617044,1.97695,2113.6,2113.5,6.34848282]
["bitfinex-derivatives","ETHF0:USTF0",1617636617546,1.17095,2113.6,2113.5,6.34848282]
["bitfinex-derivatives","ETHF0:USTF0",1617636617749,1.07195,2113.6,2113.5,6.34848282]
["bitfinex-derivatives","ETHF0:USTF0",1617636622251,0.53285,2113.6,2113.5,6.34848282]
["bitfinex-derivatives","ETHF0:USTF0",1617636622451,0.37225,2113.6,2113.5,6.34848282]
["bitfinex-derivatives","ETHF0:USTF0",1617636624351,0.37225,2113.6,2113.5,67.07248282]
["bitfinex-derivatives","ETHF0:USTF0",1617636624753,5e-05,2113.6,2113.5,67.07248282]
["bitfinex-derivatives","ETHF0:USTF0",1617636626158,2.36789513,2113.7,2113.5,67.07248282]
["bitfinex-derivatives","ETHF0:USTF0",1617636626556,0.17499513,2113.7,2113.5,69.07248282]
["bitfinex-derivatives","ETHF0:USTF0",1617636626756,0.43776613,2114.3,2113.5,69.07248282]
["bitfinex-derivatives","ETHF0:USTF0",1617636627357,0.43800863,2114.4,2113.5,69.07248282]
["bitfinex-derivatives","ETHF0:USTF0",1617636627557,0.43800863,2114.4,2113.5,38.34848282]
["bitfinex-derivatives","ETHF0:USTF0",1617636627758,0.87577072,2114.8,2114.4,75.6393]
["bitfinex-derivatives","ETHF0:USTF0",1617636627957,3.78356721,2114.9,2114.4,78.0965]
["bitfinex-derivatives","ETHF0:USTF0",1617636628156,2.571,2115.0,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636628358,0.87693121,2115.2,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636628760,1.09433388,2115.5,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636629158,1.09489705,2115.6,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636629357,0.72449385,2115.4,2114.5,6.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617636629757,0.72449385,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636629957,1.82202913,2115.6,2115.3,5.63755]
["bitfinex-derivatives","ETHF0:USTF0",1617636630157,1.82202913,2115.6,2115.5,59.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617636630357,2.571,2115.7,2115.5,59.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617636630557,2.571,2115.7,2115.5,65.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617636630758,3.1736835,2115.9,2115.5,65.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617636631158,0.74233944,2115.8,2115.5,65.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617636631759,3.64928944,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636632159,3.64928944,2115.8,2115.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636632360,2.90695,2115.8,2115.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636634064,1.25305,2115.9,2115.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636635564,1.25305,2115.9,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636635764,2.90695,2115.8,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636635965,2.90695,2115.8,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636636367,2.90695,2115.8,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636636565,2.90695,2115.8,2115.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636636764,2.90695,2115.8,2114.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636636965,2.90695,2115.8,2115.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636637164,2.90695,2115.8,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636637364,2.90695,2115.8,2114.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636637565,2.90695,2115.8,2115.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617636637765,2.90695,2115.8,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636637965,2.90695,2115.8,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636638166,2.90695,2115.8,2115.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636638368,2.90695,2115.8,2115.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636638565,2.90695,2115.8,2114.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617636638767,2.90695,2115.8,2115.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617636638968,2.90695,2115.8,2114.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636639168,2.22895,2115.8,2114.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636639367,2.22895,2115.8,2115.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636639570,0.73868405,2115.7,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636639768,2.45888405,2115.7,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636639969,2.90695,2115.1,2114.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636640169,5.07615,2115.1,2114.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636640370,5.07615,2115.1,2114.2,72.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617636640571,5.07615,2115.1,2114.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636640770,5.07615,2115.1,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636641170,5.07615,2115.1,2114.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636641370,5.07615,2115.1,2114.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636641770,5.07615,2115.1,2115.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617636641969,5.07615,2115.1,2114.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636642373,5.07615,2115.1,2115.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617636642573,5.07615,2115.1,2114.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636642773,5.07615,2115.1,2114.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636642973,5.07615,2115.1,2114.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636643175,5.07615,2115.1,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636643373,2.90695,2115.1,2114.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636643573,2.90695,2115.1,2114.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636643773,2.90695,2115.1,2114.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636643975,2.90695,2115.1,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636644174,2.90695,2115.1,2114.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636644372,2.90695,2115.1,2114.2,75.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617636644373,2.90695,2115.1,2114.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636644574,2.90695,2115.1,2114.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636644774,2.90695,2115.1,2114.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636644974,2.90695,2115.1,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636645174,2.90695,2115.1,2115.0,8.3949]
["bitfinex-derivatives","ETHF0:USTF0",1617636645375,2.90695,2115.1,2115.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617636645574,2.90695,2115.1,2115.0,8.1649]
["bitfinex-derivatives","ETHF0:USTF0",1617636645775,2.90695,2115.1,2115.0,5.79803319]
["bitfinex-derivatives","ETHF0:USTF0",1617636646176,2.90695,2115.1,2115.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636646574,2.90695,2115.1,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636646776,4.84255,2115.1,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636646974,4.84255,2115.1,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636647174,4.84255,2115.1,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636647574,4.84255,2115.1,2115.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636647776,2.90695,2115.1,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636647974,2.90695,2114.4,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636648174,2.90695,2114.4,2114.2,75.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617636648575,2.90695,2114.4,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636652178,3.66768892,2115.7,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636652679,2.0,2115.6,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636652879,3.09830332,2115.6,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636653380,0.71633095,2115.5,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636653580,3.46733095,2115.5,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636653979,2.90695,2114.4,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636660688,0.87862663,2115.3,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636660888,0.87862663,2115.3,2114.3,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617636661089,0.87928861,2115.4,2114.3,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617636661390,0.87869265,2115.5,2114.3,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1617636661692,0.87869265,2115.5,2114.3,6.10017576]
["bitfinex-derivatives","ETHF0:USTF0",1617636662089,0.87884517,2115.6,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636662290,0.87884517,2115.6,2114.8,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1617636662490,3.4499449,2115.7,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636662790,0.71557992,2115.5,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636663191,0.71578632,2115.6,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636663491,1.59557929,2115.6,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636664092,2.90695,2115.0,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636670499,2.571,2115.7,2115.0,56.8847]
["bitfinex-derivatives","ETHF0:USTF0",1617636670700,3.44866359,2115.7,2115.0,59.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617636670901,2.571,2115.7,2115.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636671100,2.571,2115.7,2115.1,3.57346097]
["bitfinex-derivatives","ETHF0:USTF0",1617636672103,2.571,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636672502,2.571,2115.7,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636674105,2.90695,2115.6,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636674307,2.90695,2115.6,2115.5,8.1229]
["bitfinex-derivatives","ETHF0:USTF0",1617636674707,1.25305,2115.9,2115.5,8.1229]
["bitfinex-derivatives","ETHF0:USTF0",1617636676107,1.25305,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636676508,1.25305,2115.9,2115.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617636678110,4.16,2115.9,2115.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636678509,2.36557614,2115.8,2115.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636678908,2.36557614,2115.8,2115.0,56.8847]
["bitfinex-derivatives","ETHF0:USTF0",1617636679109,2.36557614,2115.8,2115.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636679509,2.36557614,2115.8,2115.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636679708,2.36557614,2115.8,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636679709,2.36557614,2115.8,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636680113,65.1027,2115.7,2115.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636680310,67.6072,2115.7,2115.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617636680510,68.48327587,2115.7,2115.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617636680909,68.48327587,2115.7,2115.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636681109,68.48327587,2115.7,2115.6,4.69177382]
["bitfinex-derivatives","ETHF0:USTF0",1617636681309,67.6072,2115.7,2115.6,4.69177382]
["bitfinex-derivatives","ETHF0:USTF0",1617636681510,67.6072,2115.7,2114.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636681709,67.6072,2115.7,2115.6,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636682110,67.6072,2115.7,2115.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1617636682311,2.5045,2115.7,2115.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636682509,5.25545946,2115.9,2115.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636682709,5.25545946,2115.9,2115.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636682912,0.87594676,2115.7,2115.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617636683110,1.79892717,2115.8,2115.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617636683510,1.79892717,2115.8,2115.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617636683710,1.79892717,2115.8,2115.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617636684111,1.57956833,2115.8,2115.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617636684313,1.57956833,2115.8,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636684511,1.57956833,2115.8,2115.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617636684711,1.57956833,2115.8,2115.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617636684911,1.57956833,2115.8,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636685111,1.57956833,2115.8,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636685312,1.57956833,2115.8,2115.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636685512,0.70305409,2115.8,2115.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636685712,0.70305409,2115.8,2115.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636685914,1.57852335,2115.8,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636686112,1.57852335,2115.8,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636686313,1.57852335,2115.8,2115.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617636686314,2.90695,2115.6,2115.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617636686512,2.90695,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636686715,3.78332163,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636686913,3.78332163,2115.6,2115.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636687113,3.78332163,2115.6,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636687313,2.90695,2115.6,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636687513,2.90695,2115.6,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636687713,3.78343777,2115.6,2115.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636688113,3.78343777,2115.6,2115.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617636688313,3.78343777,2115.6,2115.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617636688713,3.78343777,2115.6,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636689113,3.78343777,2115.6,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636689313,3.78343777,2115.6,2115.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636689314,3.56515113,2115.6,2115.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636689713,3.56515113,2115.6,2115.5,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617636689914,3.56515113,2115.6,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636689915,3.56515113,2115.6,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636690314,3.56515113,2115.6,2115.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617636690514,3.56515113,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636690714,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636690915,2.90695,2115.6,2115.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617636691117,3.56553562,2115.6,2115.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636691514,3.56553562,2115.6,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636691715,2.90695,2115.6,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636691915,2.90695,2115.6,2115.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636692116,2.90695,2115.6,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636692317,2.90695,2115.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636692517,2.90695,2115.6,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636692718,2.90695,2115.6,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636692919,0.70507387,2115.5,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636693119,0.70507387,2115.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636693520,0.70507387,2115.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636693722,0.70507387,2115.5,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636693920,0.70507387,2115.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636694121,0.70507387,2115.5,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636694321,0.70507387,2115.5,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636694721,0.8808982,2115.5,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636694922,0.8808982,2115.5,2115.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636695325,0.8808982,2115.5,2115.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636695523,3.56851963,2115.6,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636695925,3.56851963,2115.6,2115.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636696124,3.56851963,2115.6,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636696326,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636696525,2.90695,2115.6,2115.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617636696724,3.5679572,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636696926,0.6610072,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636697125,1.25305,2115.9,2115.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636697325,0.6612846,2115.8,2115.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636699428,1.25305,2115.9,2115.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636699830,0.66008114,2115.8,2115.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636700228,2.90695,2115.7,2115.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636700629,0.70787494,2115.6,2115.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636701028,1.58958998,2115.6,2115.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636701830,0.70787494,2115.6,2115.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636702229,1.58939582,2115.8,2115.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617636702428,1.58939582,2115.8,2115.5,84.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636702629,0.66143488,2115.6,2115.5,84.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636703029,1.58939582,2115.8,2115.5,84.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636703329,0.70766957,2115.6,2115.5,84.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636703730,1.5891527,2115.7,2115.5,84.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636704132,0.70749043,2115.6,2115.5,84.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636704630,3.02619648,2115.7,2115.5,84.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636705133,3.02619648,2115.7,2115.5,86.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636705330,2.36567687,2115.7,2115.5,86.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636706430,0.66020286,2115.8,2115.5,86.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636707937,0.65948344,2115.7,2115.5,86.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636708536,0.65948344,2115.7,2115.5,84.95345]
["bitfinex-derivatives","ETHF0:USTF0",1617636709340,0.65948344,2115.7,2115.5,82.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617636709539,0.65985562,2115.8,2115.5,82.0465]
["bitfinex-derivatives","ETHF0:USTF0",1617636710338,0.65985562,2115.8,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636710740,0.65985562,2115.8,2115.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636710941,2.13262888,2115.9,2115.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636711342,2.35414602,2115.9,2115.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636712143,1.10096106,2115.8,2115.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636712343,6.14121106,2115.8,2115.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636712543,6.96890584,2115.8,2115.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636712744,6.96890584,2115.8,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636712943,5.04025,2115.8,2115.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617636713144,5.04025,2115.8,2115.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636713344,5.04025,2115.8,2115.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617636713545,5.04025,2115.8,2115.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617636713746,1.92781678,2115.6,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636714144,2.63571425,2115.7,2115.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617636714344,2.90695,2115.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636714547,4.00738202,2115.5,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636714946,0.88032195,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636715347,0.88032195,2115.3,2115.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636716052,0.88032195,2115.3,2115.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636716247,0.88032195,2115.3,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636716648,0.88032195,2115.3,2115.1,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617636716853,0.88032195,2115.3,2115.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636717049,0.88098547,2115.4,2115.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636717247,1.10123183,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636717450,1.10123183,2115.6,2115.5,72.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617636717651,1.10114479,2115.7,2115.5,74.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617636717848,1.10114479,2115.7,2115.5,81.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617636718054,0.88112785,2115.6,2115.5,81.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617636718451,3.78807785,2115.6,2115.5,80.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617636718749,6.86199467,2115.6,2115.5,80.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617636719149,6.86199467,2115.6,2115.5,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1617636719551,5.98086682,2115.6,2115.5,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1617636720349,5.98086682,2115.6,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636720549,3.61515168,2115.6,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636720749,3.61515168,2115.6,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636720950,4.49581166,2115.6,2115.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636721151,4.49581166,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636721351,2.90695,2115.6,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636721754,2.90695,2115.6,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636721952,2.90695,2115.6,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636722352,3.78772835,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636722552,3.78772835,2115.6,2115.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636722953,3.78772835,2115.6,2115.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636723154,3.78772835,2115.6,2115.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636723554,3.78772835,2115.6,2115.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636723756,3.78772835,2115.6,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636724155,2.90695,2115.6,2115.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636724358,2.90695,2115.6,2115.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636724858,1.5923094,2115.5,2115.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636725657,0.70954791,2115.5,2115.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636726258,0.70954791,2115.5,2115.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636726658,0.70954791,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636726859,0.70954791,2115.5,2115.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636727259,0.70954791,2115.5,2115.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636727460,0.70954791,2115.5,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636727860,4.01082841,2115.6,2115.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636728060,4.01082841,2115.6,2115.2,60.8457]
["bitfinex-derivatives","ETHF0:USTF0",1617636728260,4.01082841,2115.6,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636729261,1.86955976,2115.6,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636729461,1.62865976,2115.6,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636729661,0.69675976,2115.6,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636730264,5.976e-05,2115.6,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636732366,2.36586716,2115.5,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636732567,2.21986716,2115.5,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636732966,2.21986716,2115.5,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636733366,2.21986716,2115.5,2115.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636733568,4.15367558,2115.5,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636733966,2.21986716,2115.5,2115.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636734166,1.93382976,2115.6,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636734366,2.90695,2115.3,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636734568,2.90695,2115.3,2115.1,54.3687]
["bitfinex-derivatives","ETHF0:USTF0",1617636734766,2.90695,2115.3,2115.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636737172,1.93304753,2115.6,2115.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636737370,1.93304753,2115.6,2115.2,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617636737570,1.67724753,2115.6,2115.2,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617636737770,0.88286993,2115.3,2115.2,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617636738471,3.78981993,2115.3,2115.2,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617636740575,3.78981993,2115.3,2115.2,11.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617636740973,2.85171993,2115.3,2115.2,11.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617636741173,0.21191993,2115.3,2115.2,8.91344553]
["bitfinex-derivatives","ETHF0:USTF0",1617636741573,1.25305,2115.9,2115.2,8.91344553]
["bitfinex-derivatives","ETHF0:USTF0",1617636741574,0.03536993,2115.9,2115.2,8.91344553]
["bitfinex-derivatives","ETHF0:USTF0",1617636742475,0.03536993,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636742877,0.03536993,2115.9,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636743077,0.53501788,2116.0,2115.7,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617636743475,11.58381788,2116.1,2115.7,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617636743875,10.63091788,2116.1,2115.7,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617636744076,7.08921788,2116.1,2115.7,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1617636744276,3.26291788,2116.1,2115.9,63.5301]
["bitfinex-derivatives","ETHF0:USTF0",1617636744475,2.55911788,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636744676,2.55911788,2116.1,2116.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636746483,5.46606788,2116.1,2116.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636747383,2.55911788,2116.1,2116.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617636749286,2.55911788,2116.1,2115.9,58.12445]
["bitfinex-derivatives","ETHF0:USTF0",1617636749486,2.55911788,2116.1,2115.9,90.12445]
["bitfinex-derivatives","ETHF0:USTF0",1617636749686,1.94659858,2116.4,2115.9,90.12445]
["bitfinex-derivatives","ETHF0:USTF0",1617636749687,1.94659858,2116.4,2116.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636749886,2.24027193,2116.3,2116.2,58.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617636750086,2.24027193,2116.3,2116.2,60.1128]
["bitfinex-derivatives","ETHF0:USTF0",1617636750286,2.24027193,2116.3,2116.2,66.0428]
["bitfinex-derivatives","ETHF0:USTF0",1617636750487,1.31117193,2116.3,2116.2,10.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617636750889,1.17797193,2116.3,2116.2,10.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617636751288,0.44335555,2116.4,2116.2,10.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617636752788,0.44335555,2116.4,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636753391,0.44274182,2116.3,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636753589,2.57694182,2116.3,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636753790,2.1342,2116.3,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636754489,5.48437652,2116.3,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636755190,3.35017652,2116.3,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636755391,2.90695,2116.3,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636755993,3.35022817,2116.3,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636756792,2.90695,2116.3,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636757192,2.24055,2116.3,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636757593,0.44294145,2116.4,2116.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636757793,0.44294145,2116.4,2116.2,11.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617636757994,4.145e-05,2116.4,2116.2,11.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617636758596,0.44308535,2116.5,2116.2,11.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617636758794,0.30208535,2116.5,2116.2,11.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617636759397,0.30208535,2116.5,2116.4,58.466]
["bitfinex-derivatives","ETHF0:USTF0",1617636759595,0.66512529,2116.8,2116.4,60.466]
["bitfinex-derivatives","ETHF0:USTF0",1617636759795,0.66512529,2116.8,2116.4,66.146]
["bitfinex-derivatives","ETHF0:USTF0",1617636760596,0.66512529,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636760796,2.90695,2117.1,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636760996,2.90695,2117.1,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636761198,0.66535584,2116.8,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636761997,3.57156941,2117.1,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636762197,3.57156941,2117.1,2116.7,10.99895]
["bitfinex-derivatives","ETHF0:USTF0",1617636762598,1.94124254,2117.7,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636762599,2.90695,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636762998,2.90695,2117.5,2117.4,68.3336]
["bitfinex-derivatives","ETHF0:USTF0",1617636763400,2.90695,2117.5,2117.4,73.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617636764201,1.9410579,2117.9,2117.4,73.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617636764402,1.9410261,2118.0,2117.4,73.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617636764601,1.9410261,2118.0,2117.9,2.355702]
["bitfinex-derivatives","ETHF0:USTF0",1617636764802,1.94101992,2118.1,2117.9,2.355702]
["bitfinex-derivatives","ETHF0:USTF0",1617636765001,1.94101992,2118.1,2117.9,5.7015966]
["bitfinex-derivatives","ETHF0:USTF0",1617636765802,1.94101992,2118.1,2117.9,6.6504966]
["bitfinex-derivatives","ETHF0:USTF0",1617636766203,1.94099944,2118.2,2117.9,6.6504966]
["bitfinex-derivatives","ETHF0:USTF0",1617636766511,2.90695,2118.0,2117.9,6.6504966]
["bitfinex-derivatives","ETHF0:USTF0",1617636766710,0.96595,2118.0,2117.9,6.6504966]
["bitfinex-derivatives","ETHF0:USTF0",1617636767310,0.96595,2118.0,2117.9,5.7015966]
["bitfinex-derivatives","ETHF0:USTF0",1617636770816,2.07345026,2118.0,2117.9,5.7015966]
["bitfinex-derivatives","ETHF0:USTF0",1617636771016,2.07345026,2118.0,2117.9,6.6322966]
["bitfinex-derivatives","ETHF0:USTF0",1617636771216,2.07345026,2118.0,2117.9,5.7015966]
["bitfinex-derivatives","ETHF0:USTF0",1617636771618,0.96595,2118.0,2117.9,5.7015966]
["bitfinex-derivatives","ETHF0:USTF0",1617636771818,2.90801056,2118.0,2117.9,5.7015966]
["bitfinex-derivatives","ETHF0:USTF0",1617636772218,0.96595,2118.0,2117.9,5.7015966]
["bitfinex-derivatives","ETHF0:USTF0",1617636772619,1.85103835,2118.0,2117.9,5.7015966]
["bitfinex-derivatives","ETHF0:USTF0",1617636773224,1.85103835,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636773423,74.86613835,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636773823,75.08751384,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636774224,76.20455889,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636774623,75.09809505,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636775224,2.08299505,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636775625,0.96595,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636775825,0.96595,2118.0,2117.9,4.27736841]
["bitfinex-derivatives","ETHF0:USTF0",1617636776025,2.07237464,2118.0,2117.9,4.27736841]
["bitfinex-derivatives","ETHF0:USTF0",1617636776626,1.85103754,2118.0,2117.9,4.27736841]
["bitfinex-derivatives","ETHF0:USTF0",1617636777028,0.96595,2118.0,2117.9,4.27736841]
["bitfinex-derivatives","ETHF0:USTF0",1617636777226,0.96595,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636777826,2.07234584,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636779935,0.96595,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636780335,2.07234276,2118.0,2117.9,3.33826841]
["bitfinex-derivatives","ETHF0:USTF0",1617636781336,2.07234276,2118.0,2117.9,0.97438104]
["bitfinex-derivatives","ETHF0:USTF0",1617636782739,0.96595,2118.0,2117.9,0.97438104]
["bitfinex-derivatives","ETHF0:USTF0",1617636783139,2.07278337,2118.0,2117.9,0.97438104]
["bitfinex-derivatives","ETHF0:USTF0",1617636783438,0.96595,2118.0,2117.9,0.97438104]
["bitfinex-derivatives","ETHF0:USTF0",1617636784438,1.85097413,2118.0,2117.9,0.97438104]
["bitfinex-derivatives","ETHF0:USTF0",1617636784841,0.96595,2118.0,2117.9,0.97438104]
["bitfinex-derivatives","ETHF0:USTF0",1617636787344,1.85095688,2118.0,2117.9,0.97438104]
["bitfinex-derivatives","ETHF0:USTF0",1617636787543,0.96595,2118.0,2117.9,0.97438104]
["bitfinex-derivatives","ETHF0:USTF0",1617636789144,1.85093305,2118.0,2117.9,0.97438104]
["bitfinex-derivatives","ETHF0:USTF0",1617636789544,0.96595,2118.0,2117.9,0.97438104]
["bitfinex-derivatives","ETHF0:USTF0",1617636790146,1.38888064,2117.8,2117.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617636790345,1.38888064,2117.8,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636790545,1.38888064,2117.8,2117.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636791246,1.38888064,2117.8,2117.7,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1617636796650,0.96595,2118.0,2117.7,6.7535]
["bitfinex-derivatives","ETHF0:USTF0",1617636799055,0.96595,2118.0,2117.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617636799857,0.96595,2118.0,2117.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636800257,0.96595,2118.0,2117.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636800458,0.96595,2118.0,2117.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617636800861,0.96595,2118.0,2117.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636801560,0.96595,2118.0,2117.9,3.33676144]
["bitfinex-derivatives","ETHF0:USTF0",1617636802760,0.96595,2118.0,2117.9,6.24371144]
["bitfinex-derivatives","ETHF0:USTF0",1617636802960,0.96595,2118.0,2117.9,3.33676144]
["bitfinex-derivatives","ETHF0:USTF0",1617636803661,1.8502352,2118.0,2117.9,3.33676144]
["bitfinex-derivatives","ETHF0:USTF0",1617636803861,9.66323856,2117.9,2117.3,55.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617636804260,9.66323856,2117.9,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636804460,0.63741685,2117.8,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636804860,2.90695,2117.5,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636805061,2.90695,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636805268,2.90695,2117.5,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636805464,2.90695,2117.5,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636805662,2.90695,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636805861,2.90695,2117.5,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636806061,2.90695,2117.5,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636806261,2.90695,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636806662,2.90695,2117.5,2117.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636806861,2.90695,2117.5,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636807061,2.90695,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636807261,2.90695,2117.5,2117.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636807461,2.90695,2117.5,2117.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636808962,2.90695,2117.5,2117.3,3.39619086]
["bitfinex-derivatives","ETHF0:USTF0",1617636809362,59.1383,2117.4,2117.3,3.39619086]
["bitfinex-derivatives","ETHF0:USTF0",1617636809966,60.2554966,2117.4,2117.3,3.39619086]
["bitfinex-derivatives","ETHF0:USTF0",1617636812169,60.2554966,2117.4,2116.4,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617636812570,60.2554966,2117.4,2117.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636812770,60.2554966,2117.4,2116.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636812972,60.2554966,2117.4,2116.4,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617636812973,62.19072943,2117.4,2116.4,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617636813174,62.19072943,2117.4,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636813372,61.07353283,2117.4,2117.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617636813571,61.07353283,2117.4,2116.4,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617636813771,61.07353283,2117.4,2117.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636813971,1.93523283,2117.4,2117.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636814172,1.93523283,2117.4,2116.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636814373,1.93523283,2117.4,2117.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636814775,1.93523283,2117.4,2117.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617636814976,1.93523283,2117.4,2117.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636815176,0.63739111,2117.4,2117.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636815377,0.63739111,2117.4,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636815777,0.63739111,2117.4,2117.3,3.3748267]
["bitfinex-derivatives","ETHF0:USTF0",1617636815979,0.63739111,2117.4,2116.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636816378,0.63739111,2117.4,2117.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636816578,5.11261085,2117.4,2116.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636816778,2.90695,2116.8,2116.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636816979,2.90695,2116.8,2116.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617636817179,2.90695,2116.8,2116.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636817578,2.90695,2116.8,2116.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617636817780,3.54395496,2116.8,2116.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636817981,2.90695,2116.8,2116.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636818182,2.90695,2116.8,2116.4,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617636818380,2.90695,2116.8,2116.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636818780,2.90695,2116.8,2116.4,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617636818982,2.90695,2116.8,2116.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636819183,3.79289661,2116.8,2116.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636819381,3.79289661,2116.8,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636819581,3.79289661,2116.8,2116.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636819782,2.90695,2116.8,2116.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636819982,2.90695,2116.8,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636820382,2.90695,2116.8,2116.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636820583,1.52366503,2116.7,2116.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636820983,1.52366503,2116.7,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636821184,1.52366503,2116.7,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636821585,1.52366503,2116.7,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636821784,1.52366503,2116.7,2116.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636822185,1.52366503,2116.7,2116.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617636822386,1.52366503,2116.7,2116.6,6.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617636822987,0.63825086,2116.7,2116.6,6.8034]
["bitfinex-derivatives","ETHF0:USTF0",1617636823390,0.63825086,2116.7,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636823788,1.52373064,2116.7,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636824189,0.88544855,2116.6,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636824388,0.88544855,2116.6,2116.5,6.7134]
["bitfinex-derivatives","ETHF0:USTF0",1617636825288,1.74488537,2116.7,2116.5,6.7134]
["bitfinex-derivatives","ETHF0:USTF0",1617636825788,1.74488537,2116.7,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636826289,1.74488537,2116.7,2116.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636826490,0.66386228,2116.3,2116.0,56.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617636826894,0.66389704,2116.4,2116.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636827092,0.66389704,2116.4,2116.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617636827292,0.66389704,2116.4,2116.0,56.7778]
["bitfinex-derivatives","ETHF0:USTF0",1617636827493,0.88529523,2116.4,2116.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636827692,0.88529523,2116.4,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636827892,0.88529523,2116.4,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636828093,0.88529523,2116.4,2116.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636828293,0.88529523,2116.4,2116.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636828493,0.88529523,2116.4,2116.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636828694,0.88529523,2116.4,2116.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636828893,3.79224523,2116.4,2115.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617636829096,3.79224523,2116.4,2116.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617636829293,3.79224523,2116.4,2116.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636829493,3.79224523,2116.4,2115.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617636829695,3.79224523,2116.4,2116.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636830093,0.63976383,2116.3,2116.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636830293,0.63976383,2116.3,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636830494,0.63969873,2116.1,2115.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636830893,2.90695,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636831094,2.90695,2115.9,2115.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636831296,2.90695,2115.9,2115.8,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617636831494,2.90695,2115.9,2115.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636831693,3.54633751,2115.9,2115.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636832093,0.63931334,2115.8,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636832293,0.63931334,2115.8,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636832592,0.63931334,2115.8,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636832994,3.57262986,2115.9,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636834696,14.0,2115.8,2115.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636836498,13.049,2115.8,2115.7,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636837296,12.278,2115.8,2115.7,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636837497,11.8977,2115.8,2115.7,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636841600,11.8977,2115.8,2115.7,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636843802,10.9597,2115.8,2115.7,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636844001,9.9671,2115.8,2115.7,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636844201,8.3013,2115.8,2115.7,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636844703,8.10514046,2115.8,2115.7,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636844903,5.89734046,2115.8,2115.7,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636845105,1.11080918,2116.8,2115.7,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636845504,0.66644708,2116.6,2115.8,67.2015]
["bitfinex-derivatives","ETHF0:USTF0",1617636845704,0.66644708,2116.6,2115.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636845903,0.66644708,2116.6,2115.9,40.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617636846305,0.66640606,2116.7,2115.9,40.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617636846704,6.06e-06,2116.7,2115.9,40.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617636847007,6.06e-06,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636847206,6.06e-06,2116.7,2116.6,6.17225]
["bitfinex-derivatives","ETHF0:USTF0",1617636847407,0.88852773,2117.0,2116.6,11.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617636849008,54.4344946,2117.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636849308,1.1106946,2117.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636849511,1.1106946,2117.1,2117.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636849713,1.1106946,2117.1,2117.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1617636850709,3.47480551,2117.1,2117.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1617636851112,6.38175551,2117.1,2117.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1617636851311,7.01737524,2117.1,2117.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1617636851511,7.85329049,2117.1,2117.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1617636851914,5.90668064,2117.1,2117.0,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1617636852114,5.90668064,2117.1,2117.0,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617636852514,0.63561973,2117.1,2117.0,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617636852915,1.11067719,2117.1,2117.0,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617636854122,2.58856594,2117.2,2117.0,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617636854521,1.75276595,2117.1,2117.0,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617636854723,4.85349177,2117.3,2117.0,9.1489]
["bitfinex-derivatives","ETHF0:USTF0",1617636855121,4.85349177,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636855321,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636855522,2.90695,2117.3,2117.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617636855924,4.85347222,2117.3,2117.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617636857125,2.90695,2117.3,2117.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617636857726,2.90695,2117.3,2117.2,6.48273849]
["bitfinex-derivatives","ETHF0:USTF0",1617636858326,2.90695,2117.3,2117.2,8.93023849]
["bitfinex-derivatives","ETHF0:USTF0",1617636859327,2.90695,2117.3,2117.2,80.24133849]
["bitfinex-derivatives","ETHF0:USTF0",1617636861328,3.79540006,2117.3,2117.2,80.24133849]
["bitfinex-derivatives","ETHF0:USTF0",1617636861829,2.90695,2117.3,2117.2,80.24133849]
["bitfinex-derivatives","ETHF0:USTF0",1617636862033,3.79539187,2117.3,2117.2,80.24133849]
["bitfinex-derivatives","ETHF0:USTF0",1617636862433,2.90695,2117.3,2117.2,80.24133849]
["bitfinex-derivatives","ETHF0:USTF0",1617636862831,3.79532774,2117.3,2117.2,80.24133849]
["bitfinex-derivatives","ETHF0:USTF0",1617636867937,2.90695,2117.3,2117.2,80.24133849]
["bitfinex-derivatives","ETHF0:USTF0",1617636868137,1.94624643,2117.6,2117.2,80.24133849]
["bitfinex-derivatives","ETHF0:USTF0",1617636868339,0.88840452,2117.4,2117.2,8.93023849]
["bitfinex-derivatives","ETHF0:USTF0",1617636868938,0.88838368,2117.5,2117.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636869337,0.88838368,2117.5,2117.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636869538,0.88838368,2117.5,2117.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636869939,0.88838368,2117.5,2117.4,66.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617636870340,0.88838368,2117.5,2117.4,72.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617636873544,3.79464815,2117.6,2117.4,72.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617636874644,2.90695,2117.6,2117.4,72.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617636874944,3.79466687,2117.6,2117.4,72.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617636875144,3.79466687,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636875346,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636875543,2.90695,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636875745,3.7946774,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636877245,2.90695,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636877745,3.79467414,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636878047,2.90695,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636878446,3.79467981,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636880847,6.03597981,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636881849,5.14825,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636882049,2.90695,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636882448,4.01665989,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636883550,2.90695,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636883949,4.01665526,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636884249,2.90695,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636884649,4.01682404,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636884949,2.90695,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636885349,4.01682751,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636886450,2.90695,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636887251,4.01681196,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636887654,2.90695,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636888753,2.90695,2117.6,2117.5,63.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617636891655,3.79480495,2117.6,2117.5,63.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617636892054,2.33840495,2117.6,2117.5,63.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617636894056,1.45055,2117.6,2117.5,63.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617636895355,2.33840019,2117.6,2117.5,63.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617636895754,1.45055,2117.6,2117.5,63.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617636896155,2.33825139,2117.6,2117.5,63.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617636896957,1.45055,2117.6,2117.5,63.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617636898357,2.3379644,2117.6,2117.5,63.84545]
["bitfinex-derivatives","ETHF0:USTF0",1617636900158,2.3379644,2117.6,2117.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617636900359,2.3379644,2117.6,2117.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636900559,1.45055,2117.6,2117.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636900758,1.45055,2117.6,2117.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636901158,1.45055,2117.6,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636901358,1.45055,2117.6,2117.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636901558,3.79448302,2117.3,2117.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617636901759,3.79448302,2117.3,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636901760,6.49438302,2117.3,2116.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617636901959,5.60685,2117.3,2117.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636902359,5.60685,2117.3,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636902560,5.60685,2117.3,2116.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636902759,5.60685,2117.3,2117.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636902960,5.60685,2117.3,2116.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617636903160,2.90695,2117.3,2117.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636903361,4.01645262,2117.3,2117.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636903560,4.01645262,2117.3,2117.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617636903761,0.77313795,2117.3,2117.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617636903960,1.94440334,2117.5,2117.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617636903961,0.887441,2117.5,2117.3,59.3295]
["bitfinex-derivatives","ETHF0:USTF0",1617636904362,0.88743781,2117.6,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636904761,0.88744594,2117.5,2117.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636905563,0.88744594,2117.5,2117.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617636905764,0.88745156,2117.6,2117.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617636905965,0.88745156,2117.6,2117.4,11.47995]
["bitfinex-derivatives","ETHF0:USTF0",1617636906364,4.91120296,2117.8,2117.4,11.47995]
["bitfinex-derivatives","ETHF0:USTF0",1617636906866,0.66547089,2117.6,2117.4,11.47995]
["bitfinex-derivatives","ETHF0:USTF0",1617636907268,0.66547089,2117.6,2117.4,9.11601821]
["bitfinex-derivatives","ETHF0:USTF0",1617636908370,0.66547885,2117.5,2117.4,9.11601821]
["bitfinex-derivatives","ETHF0:USTF0",1617636910269,0.66547885,2117.5,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636910770,0.88730513,2117.7,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636911672,5.13e-06,2117.7,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636911876,0.66548946,2117.5,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636912677,0.66548081,2117.6,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636913879,4.02379227,2117.8,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636913880,0.66548878,2117.5,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636914079,4.02379227,2117.8,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636915782,2.90695,2117.5,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636915980,5.47045,2117.5,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636918483,5.47045,2117.5,2117.4,79.14211821]
["bitfinex-derivatives","ETHF0:USTF0",1617636919284,2.90695,2117.5,2117.4,79.14211821]
["bitfinex-derivatives","ETHF0:USTF0",1617636920284,2.90695,2117.5,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636920485,4.85419977,2117.5,2117.4,6.46301821]
["bitfinex-derivatives","ETHF0:USTF0",1617636920886,4.85419977,2117.5,2117.4,3.55606821]
["bitfinex-derivatives","ETHF0:USTF0",1617636921587,2.90695,2117.5,2117.4,1.19230377]
["bitfinex-derivatives","ETHF0:USTF0",1617636921788,2.90695,2117.5,2117.4,4.09925377]
["bitfinex-derivatives","ETHF0:USTF0",1617636923798,2.90695,2117.5,2117.4,1.19230377]
["bitfinex-derivatives","ETHF0:USTF0",1617636925191,6.79978908,2117.5,2117.4,1.19230377]
["bitfinex-derivatives","ETHF0:USTF0",1617636925591,2.90695,2117.5,2117.4,1.19230377]
["bitfinex-derivatives","ETHF0:USTF0",1617636925991,4.90695,2117.5,2116.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617636926192,76.2317,2117.3,2116.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617636926390,76.2317,2117.3,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636926391,30.0,2117.2,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636926601,80.5065,2117.3,2116.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636926807,1.11162828,2116.5,2115.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636927008,2.89092828,2116.5,2115.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636927198,1.7793,2116.5,2115.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636927399,1.7793,2116.5,2114.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617636927400,67.6038,2116.4,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636927601,1.11166559,2116.2,2116.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636927795,2.90695,2116.1,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636928000,4.01862501,2116.1,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636928197,4.01862501,2116.1,2115.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636929293,5.69375386,2116.1,2115.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636929694,1.9516189,2116.0,2115.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636929895,4.5992189,2116.0,2115.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636930094,2.6476,2116.0,2115.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636930894,2.6476,2116.0,2115.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617636931094,2.90695,2116.1,2115.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617636931294,2.90695,2116.1,2115.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636931495,0.66607664,2116.0,2115.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636932295,0.66601708,2116.1,2115.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636932695,0.66601414,2116.2,2115.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636933695,1.11741669,2117.0,2115.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617636933696,0.66595417,2116.4,2116.2,73.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617636933895,0.44565417,2116.4,2116.3,0.54154378]
["bitfinex-derivatives","ETHF0:USTF0",1617636934099,1.10984103,2116.9,2116.3,6.28154378]
["bitfinex-derivatives","ETHF0:USTF0",1617636934496,4.01671936,2117.2,2116.3,6.28154378]
["bitfinex-derivatives","ETHF0:USTF0",1617636935996,1.10976936,2117.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636936194,1.10976936,2117.2,2116.9,3.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617636936397,1.10978906,2117.1,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636936795,1.69883544,2117.1,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636937196,1.10978906,2117.1,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636937395,5.00419205,2117.8,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636937396,1.10974295,2117.2,2117.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617636937595,1.10974295,2117.2,2117.0,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617636937798,1.10970959,2117.3,2117.0,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617636937996,4.01665959,2117.3,2117.0,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617636938196,2.90695,2117.3,2117.0,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617636938596,0.58894485,2117.2,2117.0,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617636939499,0.58894485,2117.2,2117.0,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617636944706,0.88785936,2117.5,2117.0,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617636945106,0.88785141,2117.6,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636945508,0.88785141,2117.6,2117.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636945708,0.88785141,2117.6,2117.2,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636945909,1.47684498,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636946311,1.47684498,2117.6,2117.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617636946507,1.47684498,2117.6,2117.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636946708,1.69877759,2117.6,2117.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617636946908,1.69877759,2117.6,2117.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636947110,3.03969357,2117.6,2117.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617636947309,2.0,2117.5,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636947511,56.805,2117.5,2117.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636947712,56.805,2117.5,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636947912,2.90695,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636948111,5.16635,2116.9,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636948314,5.16635,2116.9,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636948315,7.94483076,2116.9,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636948512,9.94483076,2116.9,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636948713,10.53494597,2116.9,2116.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636948912,8.53494597,2116.9,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636949113,7.94483076,2116.9,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636949313,7.94483076,2116.9,2116.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636949513,7.94483076,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636949915,7.94483076,2116.9,2116.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636950216,7.94483076,2116.9,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617636950515,9.94483076,2116.9,2116.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636950819,9.94483076,2116.9,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636951021,7.16635,2116.9,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617636951220,7.16635,2116.9,2116.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617636951618,7.16635,2116.9,2116.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636951822,7.16635,2116.9,2116.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617636952020,2.90695,2116.3,2116.2,3.41468125]
["bitfinex-derivatives","ETHF0:USTF0",1617636952223,2.90695,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636952420,2.90695,2116.3,2116.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636955422,0.88679544,2116.7,2116.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636955822,1.10849431,2116.9,2116.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636955823,0.88671487,2116.9,2116.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636956021,0.88671487,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636956223,0.88665291,2117.1,2116.8,4.93075]
["bitfinex-derivatives","ETHF0:USTF0",1617636956422,0.88665291,2117.1,2116.8,10.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617636957522,0.88657658,2117.2,2116.8,10.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617636957922,2.90695,2117.1,2116.8,10.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617636958623,0.59747591,2117.0,2116.8,10.77075]
["bitfinex-derivatives","ETHF0:USTF0",1617636958822,0.59747591,2117.0,2116.8,8.40587094]
["bitfinex-derivatives","ETHF0:USTF0",1617636959223,0.59747591,2117.0,2116.8,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1617636959422,2.39947591,2117.0,2116.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636959723,1.48460887,2116.9,2116.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617636959923,1.48460887,2116.9,2116.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617636960125,0.59786989,2116.9,2116.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617636960523,64.02706989,2116.9,2116.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636960725,64.02706989,2116.9,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636960924,63.4292,2116.9,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617636961122,63.4292,2116.9,2116.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636961123,63.4292,2116.9,2116.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636961323,63.4292,2116.9,2116.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617636961526,63.4292,2116.9,2116.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636961728,63.4292,2116.9,2116.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617636961928,2.90695,2116.6,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636962126,2.90695,2116.6,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617636962527,2.90695,2116.6,2116.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636962726,2.90695,2116.6,2116.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617636963126,2.90695,2116.6,2116.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636963326,2.90695,2116.6,2116.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617636963726,64.315777,2116.9,2116.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617636963927,63.4292,2116.9,2116.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617636964128,2.90695,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636964528,2.90695,2116.9,2116.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617636966233,2.90695,2116.9,2116.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617636966634,3.79349125,2116.9,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636966834,3.79349125,2116.9,2115.2,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617636967033,4.91068637,2116.9,2116.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617636967234,4.91068637,2116.9,2116.1,66.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617636967435,3.79349125,2116.9,2116.1,66.7601]
["bitfinex-derivatives","ETHF0:USTF0",1617636967635,3.79349125,2116.9,2116.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617636967834,3.79349125,2116.9,2116.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636967835,2.90695,2116.9,2116.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617636968034,0.88654208,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636968237,0.88654208,2117.0,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617636968437,0.88654208,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636968639,0.8865078,2117.1,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636968838,0.8865078,2117.1,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636969039,0.5958667,2116.9,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617636969440,1.48237217,2117.2,2116.8,3.56519585]
["bitfinex-derivatives","ETHF0:USTF0",1617636969840,0.88651446,2117.2,2116.8,3.56519585]
["bitfinex-derivatives","ETHF0:USTF0",1617636970039,0.88651446,2117.2,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617636970440,0.88651446,2117.2,2117.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636972141,3.79346446,2117.2,2117.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636972541,4.39200448,2117.2,2117.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617636973341,4.39200448,2117.2,2115.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617636973342,4.39200448,2117.2,2116.8,54.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617636973542,3.50549002,2117.2,2116.8,54.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617636973744,3.50549002,2117.2,2117.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617636973943,3.50549002,2117.2,2117.1,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1617636974143,3.50549002,2117.2,2117.1,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617636976048,3.50549002,2117.2,2117.1,11.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617636976350,2.90695,2117.2,2117.1,11.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617636977647,2.90695,2117.2,2117.1,12.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617636978048,2.90695,2117.5,2117.1,12.17835]
["bitfinex-derivatives","ETHF0:USTF0",1617636978449,2.90695,2117.5,2117.1,11.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617636979550,11.0,2117.2,2117.1,12.15705]
["bitfinex-derivatives","ETHF0:USTF0",1617636983654,11.0,2117.2,2117.1,9.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617636983854,11.0,2117.2,2117.1,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617636984054,13.90695,2117.2,2117.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617636986157,13.90695,2117.2,2117.1,9.70265]
["bitfinex-derivatives","ETHF0:USTF0",1617636987258,13.11485,2117.2,2117.1,9.70265]
["bitfinex-derivatives","ETHF0:USTF0",1617636987459,12.94025,2117.2,2117.1,9.70265]
["bitfinex-derivatives","ETHF0:USTF0",1617636987960,11.07735,2117.2,2117.1,9.70265]
["bitfinex-derivatives","ETHF0:USTF0",1617636991163,10.37595,2117.2,2117.1,9.70265]
["bitfinex-derivatives","ETHF0:USTF0",1617636991364,9.88425,2117.2,2117.1,9.70265]
["bitfinex-derivatives","ETHF0:USTF0",1617636991563,9.66415,2117.2,2117.1,9.70265]
["bitfinex-derivatives","ETHF0:USTF0",1617636996572,9.66415,2117.2,2117.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617636996771,10.32967646,2117.2,2117.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617636997172,9.66415,2117.2,2117.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617636997572,9.66415,2117.2,2117.1,9.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617636998373,9.57655,2117.2,2117.1,9.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617637001075,9.57655,2117.2,2117.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617637001476,10.24201821,2117.2,2117.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617637001877,10.24201821,2117.2,2117.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637002276,10.24201821,2117.2,2116.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637002277,9.57655,2117.2,2116.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637002678,11.80284565,2117.2,2117.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637002877,11.80284565,2117.2,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637003078,10.69356472,2117.2,2116.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637003277,10.69356472,2117.2,2117.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637003479,11.80280563,2117.2,2116.9,66.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617637003677,11.80280563,2117.2,2117.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617637003878,0.88736018,2117.1,2117.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617637004078,10.46392998,2117.2,2116.9,68.8265]
["bitfinex-derivatives","ETHF0:USTF0",1617637004277,10.46392998,2117.2,2117.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637004478,0.66552015,2117.1,2117.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637004878,10.24205744,2117.2,2117.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637005581,0.66550872,2117.1,2117.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637006078,10.2420446,2117.2,2117.0,9.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617637006477,0.66548676,2117.1,2117.0,9.73145]
["bitfinex-derivatives","ETHF0:USTF0",1617637006677,0.66548676,2117.1,2117.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637007477,10.24203824,2117.2,2117.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637007882,0.66548883,2117.1,2117.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637008983,0.66548883,2117.1,2117.0,9.72535]
["bitfinex-derivatives","ETHF0:USTF0",1617637009583,0.66548883,2117.1,2117.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637010684,0.66548883,2117.1,2117.0,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617637011385,9.57655,2117.2,2117.0,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617637012185,10.46401043,2117.2,2117.0,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617637012884,0.66558326,2117.1,2117.0,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617637013586,9.57655,2117.2,2117.0,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617637013987,10.46400267,2117.2,2117.0,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617637016088,9.57655,2117.2,2117.0,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617637016487,0.66556659,2117.1,2117.0,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617637016687,0.43407182,2117.1,2117.0,71.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617637016891,9.57655,2117.2,2117.0,71.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617637018092,8.62005,2117.2,2117.0,71.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617637018390,5.7131,2117.2,2117.0,71.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617637018891,4.7696,2117.2,2117.0,71.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617637019299,4.3205,2117.2,2117.0,71.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617637019502,3.1526,2117.2,2117.0,71.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617637019715,1.4871,2117.2,2117.0,71.80445]
["bitfinex-derivatives","ETHF0:USTF0",1617637019909,1.4871,2117.2,2117.0,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617637022394,4.39405,2117.2,2117.0,9.71995]
["bitfinex-derivatives","ETHF0:USTF0",1617637023394,71.03335,2117.2,2117.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1617637023795,71.03335,2117.2,2117.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637023996,2.00486191,2117.1,2117.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637024194,2.00486191,2117.1,2116.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637024394,2.00486191,2117.1,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637024395,1.11695384,2117.1,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637024594,1.11695384,2117.1,2117.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637024798,1.11695384,2117.1,2116.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637024995,2.22701673,2117.1,2116.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637025198,2.22701673,2117.1,2117.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637025394,2.22701673,2117.1,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637025395,1.11695384,2117.1,2116.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637025797,1.11695384,2117.1,2117.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637025995,1.11695384,2117.1,2116.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617637026195,3.06244408,2117.1,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637026395,3.06244408,2117.1,2116.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637026595,3.06244408,2117.1,2116.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637026795,3.06244408,2117.1,2116.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637026995,0.88809292,2116.7,2115.9,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617637027195,0.88809292,2116.7,2116.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637027395,0.88809292,2116.7,2116.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637027596,0.88809292,2116.7,2116.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1617637027995,0.88809292,2116.7,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637028398,3.79504292,2116.7,2116.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637028595,3.79504292,2116.7,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637028996,3.79504292,2116.7,2116.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637029197,3.79504292,2116.7,2116.6,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617637029598,3.79504292,2116.7,2116.6,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1617637029997,3.79504292,2116.7,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637030197,2.90695,2116.7,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637030397,2.90695,2116.7,2116.5,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1617637030597,2.90695,2116.7,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637031197,0.88765826,2117.0,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637031898,0.88810717,2116.9,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637032498,2.90695,2116.7,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637033500,1.91095,2116.7,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637033699,1.91095,2116.7,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637034100,5e-05,2116.7,2116.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637034304,0.88808141,2117.0,2116.6,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1617637034505,0.88808141,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637034901,8.141e-05,2117.0,2116.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617637035101,2.90695,2117.1,2116.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617637035902,2.90695,2117.1,2116.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637036304,2.90695,2117.1,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637036504,2.90695,2116.8,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637036704,1.4871,2117.2,2116.5,78.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617637036905,1.4871,2117.2,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637037307,1.4871,2117.2,2116.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1617637037507,1.4871,2117.2,2116.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637038106,1.4871,2117.2,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637038505,1.4871,2117.2,2116.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617637038709,1.4871,2117.2,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637039108,1.4871,2117.2,2117.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637040508,2.90695,2117.1,2117.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637041909,4.85510143,2117.1,2117.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637042309,4.85510143,2117.1,2116.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637042510,2.90695,2116.7,2116.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637042708,2.90695,2116.7,2116.5,78.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617637042908,2.90695,2116.7,2116.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637043707,1.1119001,2116.8,2116.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637044109,1.11179186,2117.0,2116.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637044508,1.1117747,2117.1,2116.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637044710,4.0187247,2117.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637045210,4.0187247,2117.1,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637045410,2.90695,2117.1,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637045814,2.90695,2117.1,2116.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617637046217,2.90695,2117.1,2117.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637046418,2.90695,2117.1,2116.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637046618,4.0187537,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637047118,4.0187537,2117.1,2117.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637047518,4.0187537,2117.1,2116.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637047918,4.0187537,2117.1,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637048118,2.90695,2117.1,2116.5,78.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617637048318,2.90695,2117.1,2116.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637048519,4.85557429,2117.1,2117.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637048720,4.85557429,2117.1,2116.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617637048924,2.90695,2117.1,2116.5,78.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617637049120,2.90695,2117.1,2117.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637049320,2.90695,2117.1,2116.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637049520,2.90695,2117.1,2116.5,78.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617637049720,2.90695,2117.1,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637049923,1.11188823,2116.9,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637050323,1.11188718,2116.8,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637050723,1.11188718,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637051122,1.11188718,2116.8,2116.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617637051826,1.9487018,2116.9,2116.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617637052230,1.94872718,2116.8,2116.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637052628,2.90695,2116.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637053027,2.90695,2116.8,2116.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637053227,2.90695,2116.8,2116.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637053428,2.90695,2116.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637053653,2.90695,2116.8,2116.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637053827,2.90695,2116.8,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637054028,2.90695,2116.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637054227,2.90695,2116.8,2116.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637054427,2.90695,2116.8,2116.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637054627,2.90695,2116.4,2116.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637054828,2.90695,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637055027,0.58187844,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637055426,0.58187844,2116.3,2116.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617637059636,3.27227844,2116.3,2116.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617637060636,3.27227844,2116.3,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637060837,4.38473246,2116.3,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637061036,4.38473246,2116.3,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637061236,4.38472561,2116.3,2116.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637061436,2.6904,2116.3,2116.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637061636,2.6904,2116.3,2116.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637062037,2.6904,2116.3,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637062238,2.6904,2116.3,2116.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637062638,2.6904,2116.3,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637062838,2.6904,2116.3,2116.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637063240,2.6904,2116.3,2116.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637063438,2.6904,2116.3,2116.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637063838,2.6904,2116.3,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637064038,2.6904,2116.3,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637064640,4.85667163,2116.4,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637064839,0.58319583,2116.2,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637065141,4.01856804,2116.4,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637065344,0.88928519,2116.2,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637066841,1.47202902,2116.3,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637067241,0.58300048,2116.2,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637067843,1.47377759,2116.3,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637068044,0.88901383,2116.3,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637070648,0.88901577,2116.2,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637070848,1.47379255,2116.2,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637071248,3.19321577,2116.2,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637071950,3.7779991,2116.2,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637072553,3.7779991,2116.2,2115.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637072753,3.7779991,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637072954,3.7779991,2116.2,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637073154,3.19321577,2116.2,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637073555,3.19321577,2116.2,2116.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637073857,3.19321577,2116.2,2115.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637074155,3.19321577,2116.2,2116.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637074556,3.19321577,2116.2,2115.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637074758,2.90695,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637075057,2.9625158,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637075658,2.4461158,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637076058,1.9787158,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637078264,1.92315,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637080068,1.97868286,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637081567,0.05553286,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637083271,3.286e-05,2115.5,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637087176,2.90695,2115.8,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637088976,0.66633459,2116.0,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637089375,0.66633459,2116.0,2115.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637090978,2.90695,2115.8,2115.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637091880,0.66633459,2116.0,2115.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637092985,0.66633459,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637093386,0.66633459,2116.0,2115.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617637094890,3.57328459,2116.0,2115.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617637095091,3.57328459,2116.0,2115.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637095491,3.57328459,2116.0,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637095492,4.16227673,2116.0,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637095692,7.00907673,2116.0,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637095893,7.00907673,2116.0,2115.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637096093,6.34274214,2116.0,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637096492,6.34274214,2116.0,2115.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637096493,5.75375,2116.0,2115.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637096692,5.75375,2116.0,2115.1,60.6201]
["bitfinex-derivatives","ETHF0:USTF0",1617637096892,2.8468,2116.0,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637097292,2.8468,2116.0,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637097494,0.66658925,2115.6,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637098895,3.57353925,2115.6,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637099095,2.90695,2115.6,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637099498,4.16313982,2115.6,2115.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617637099694,4.16313982,2115.6,2115.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637099895,4.16313982,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637100095,4.16313982,2115.6,2114.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617637100296,3.49718481,2115.6,2114.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617637100495,3.49718481,2115.6,2115.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637100695,2.90695,2115.6,2115.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617637100895,2.90695,2115.3,2114.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637101097,2.90695,2115.3,2114.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637101296,2.90695,2115.3,2114.6,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617637101497,2.90695,2115.3,2114.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617637101695,2.90695,2115.3,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637101897,2.90695,2115.3,2114.6,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617637102096,2.90695,2115.3,2115.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637102300,2.90695,2115.3,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637102498,2.90695,2115.3,2114.9,57.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617637102699,2.90695,2115.3,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637102899,2.90695,2115.3,2115.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617637103300,2.90695,2115.3,2115.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637103500,2.90695,2115.3,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637103900,2.90695,2115.3,2115.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637104101,2.90695,2115.3,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637104305,2.90695,2115.3,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637104706,2.90695,2115.3,2115.1,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617637106412,2.90695,2115.3,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637108713,2.90695,2115.3,2115.1,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1617637108918,2.90695,2115.3,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637109917,2.90695,2115.3,2115.1,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1617637110517,2.90695,2115.3,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637110718,0.66738867,2115.2,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637111119,3.5738827,2115.3,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637111520,2.90695,2115.3,2115.1,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617637111719,3.57390622,2115.3,2115.1,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617637112520,2.90695,2115.3,2115.1,6.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617637112719,2.90695,2115.3,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637112919,3.57390012,2115.3,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637113820,3.57390012,2115.3,2115.1,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617637114023,0.66695012,2115.3,2115.1,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617637114622,0.6669443,2115.4,2115.1,6.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617637114920,1.11157383,2115.8,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637115322,0.88926238,2115.6,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637115721,0.88925826,2115.5,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637116123,0.88924556,2115.6,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637117023,2.90695,2115.5,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637117522,3.50443229,2115.5,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637118324,4.39370451,2115.5,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637118724,4.39370451,2115.5,2115.4,6.8481]
["bitfinex-derivatives","ETHF0:USTF0",1617637118924,4.39370451,2115.5,2115.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637119526,4.39370451,2115.5,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637119927,4.39370451,2115.5,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637120126,4.39370451,2115.5,2114.9,57.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617637120127,3.79622222,2115.5,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637120428,3.79622222,2115.5,2115.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637120829,3.79622222,2115.5,2115.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637121031,2.90695,2115.1,2115.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637121229,2.90695,2115.1,2114.9,57.5747]
["bitfinex-derivatives","ETHF0:USTF0",1617637121431,2.90695,2115.1,2115.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637123432,2.90695,2115.1,2114.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637123633,5.41315,2115.1,2114.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637123832,5.41315,2115.1,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637124032,5.41315,2115.1,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637124235,5.41315,2115.1,2114.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617637124436,5.41315,2115.1,2115.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637124636,74.5896,2115.0,2114.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637124835,74.5896,2115.0,2114.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637125035,74.5896,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637125237,2.60425037,2114.9,2114.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637125436,2.60425037,2114.9,2114.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617637125853,2.60425037,2114.9,2114.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637126048,2.60425037,2114.9,2112.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617637126049,2.60425037,2114.9,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637126246,62.5185,2114.8,2114.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637126442,62.5185,2114.8,2114.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617637126638,62.5185,2114.8,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637127038,65.42545,2114.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637127241,2.90695,2114.8,2114.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637127440,3.79645824,2114.8,2114.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637127643,3.79645824,2114.8,2114.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617637127847,2.90695,2114.8,2114.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637128039,2.90695,2114.8,2114.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637128244,2.90695,2114.8,2114.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637128442,2.90695,2114.8,2114.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637128643,2.90695,2114.8,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637128842,2.90695,2114.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637128843,3.79648886,2114.8,2114.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637129042,2.90695,2114.4,2114.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637129241,2.90695,2114.4,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637129442,2.90695,2114.4,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637130044,3.51266097,2114.4,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637130447,4.17981737,2114.4,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637131046,3.51266097,2114.4,2114.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637132050,3.51266097,2114.4,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637132246,54.87,2113.8,2113.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637132447,57.1914,2113.8,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637132647,57.1914,2113.8,2113.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617637132847,57.1914,2113.8,2113.5,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617637133046,2.3214,2113.8,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637133247,2.3214,2113.8,2113.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617637133748,62.5371,2113.8,2113.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617637135148,2.90695,2113.7,2113.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617637141859,2.90695,2113.7,2113.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637142261,2.90695,2113.7,2113.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637142660,2.90695,2113.7,2113.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637142863,2.90695,2113.7,2113.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637143262,2.90695,2113.7,2113.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637143462,2.90695,2113.7,2113.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637143861,2.90695,2113.7,2113.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637144060,2.90695,2113.7,2113.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637144461,2.90695,2113.7,2113.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637144661,2.90695,2113.7,2113.3,63.1114]
["bitfinex-derivatives","ETHF0:USTF0",1617637144863,2.90695,2113.7,2113.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637145061,2.90695,2113.7,2113.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637145463,2.90695,2113.7,2113.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637145863,2.90695,2113.7,2113.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637146065,2.90695,2113.7,2113.2,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617637146265,2.90695,2113.7,2113.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637146464,2.90695,2113.7,2113.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637146664,2.90695,2113.7,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637146865,2.90695,2113.7,2113.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637147065,2.90695,2113.7,2113.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637147265,2.90695,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637147468,2.90695,2113.7,2113.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617637147866,2.90695,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637148065,2.90695,2113.7,2113.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617637148265,0.66482438,2114.9,2113.7,55.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617637148669,70.63753251,2115.1,2113.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637148670,70.41583183,2115.1,2113.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637148867,70.41583183,2115.1,2113.8,8.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617637149066,70.41583183,2115.1,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637149067,2.3679512,2114.9,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637149265,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637149466,2.90695,2114.6,2114.5,5.05545]
["bitfinex-derivatives","ETHF0:USTF0",1617637149666,2.90695,2114.6,2114.5,8.42545]
["bitfinex-derivatives","ETHF0:USTF0",1617637151267,1.24245,2114.6,2114.5,9.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617637151568,0.53135,2114.6,2114.5,9.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617637151768,0.53135,2114.6,2114.5,8.42545]
["bitfinex-derivatives","ETHF0:USTF0",1617637153169,0.53135,2114.6,2114.5,77.07705]
["bitfinex-derivatives","ETHF0:USTF0",1617637153369,0.53135,2114.6,2114.5,76.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617637154572,0.53135,2114.6,2114.5,77.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617637154772,0.66462399,2115.3,2114.5,77.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617637154974,0.66461774,2115.4,2114.5,77.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617637155173,0.66461774,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637155376,0.66458052,2115.5,2115.3,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617637155574,0.66458052,2115.5,2115.3,11.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617637155774,0.66455804,2115.7,2115.3,11.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617637156374,0.66452643,2115.8,2115.3,11.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617637157173,2.90695,2115.4,2115.3,11.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617637157977,4.17359254,2115.4,2115.3,11.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617637158375,2.90695,2115.4,2115.3,11.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617637159776,2.90695,2115.4,2115.3,8.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617637161299,2.90695,2115.4,2115.3,11.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617637161978,0.66488475,2115.9,2115.3,13.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617637162181,0.66487159,2116.0,2115.3,13.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617637162679,0.66486173,2116.1,2115.3,13.21505]
["bitfinex-derivatives","ETHF0:USTF0",1617637163380,0.66486173,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637163579,0.66486173,2116.1,2116.0,5.35435]
["bitfinex-derivatives","ETHF0:USTF0",1617637163778,0.66481688,2116.2,2116.0,86.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617637164188,0.66482506,2116.3,2116.0,86.05335]
["bitfinex-derivatives","ETHF0:USTF0",1617637164783,0.66482506,2116.3,2116.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637164985,0.66478974,2116.4,2116.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637165184,0.66478974,2116.4,2116.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637165384,0.66478974,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637165785,0.66478974,2116.4,2116.3,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617637165786,0.21478974,2116.4,2116.3,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617637167785,0.21478974,2116.4,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637168184,0.21478974,2116.4,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637168386,58.6122,2116.3,2115.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637168784,0.59675598,2116.2,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637168984,0.59675598,2116.2,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637169384,0.59675598,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637169784,0.59675598,2116.2,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637170585,0.59675598,2116.2,2116.0,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1617637170785,0.59675598,2116.2,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637171285,2.90695,2116.1,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637171485,2.90695,2116.1,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637171686,2.90695,2116.1,2115.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637173188,2.90695,2116.1,2115.9,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1617637173992,0.88644589,2116.8,2116.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637174190,0.88644589,2116.8,2116.2,77.7013]
["bitfinex-derivatives","ETHF0:USTF0",1617637174391,0.88641617,2116.9,2116.2,77.7013]
["bitfinex-derivatives","ETHF0:USTF0",1617637174589,0.88641617,2116.9,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637174790,5.90225829,2117.2,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637174791,0.88638382,2117.0,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637175290,0.88638382,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637175490,0.88638382,2117.0,2116.6,4.78615]
["bitfinex-derivatives","ETHF0:USTF0",1617637175689,0.88638382,2117.0,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637176094,3.49096869,2117.2,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637176491,0.88669556,2117.0,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637176891,0.88670921,2117.1,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637177290,2.90695,2116.8,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637178396,3.50733191,2116.8,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637179496,2.90695,2116.8,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637183000,2.90695,2116.8,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637183200,75.8397,2116.7,2115.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637183402,75.8397,2116.7,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637183802,75.8397,2116.7,2116.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637185401,2.90695,2116.1,2116.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637186603,2.90695,2116.1,2116.0,6.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617637186803,2.90695,2116.1,2116.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637194013,2.67165,2116.1,2116.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637196813,2.67165,2116.1,2115.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617637197012,2.67165,2116.1,2115.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637197213,2.67165,2116.1,2116.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637197413,2.67165,2116.1,2115.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637197614,2.67165,2116.1,2116.0,64.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617637197814,63.61183531,2117.1,2116.0,70.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617637198214,63.61183531,2117.1,2116.0,64.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617637198416,62.7266,2117.1,2116.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637198615,2.3723203,2117.2,2116.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637198815,2.3723203,2117.2,2116.6,55.9922]
["bitfinex-derivatives","ETHF0:USTF0",1617637199215,0.58963821,2117.1,2116.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637199416,0.58963821,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637199615,1.4871,2117.2,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637199816,1.4871,2117.2,2117.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617637201416,2.90695,2117.1,2117.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617637205321,76.65545,2117.1,2117.0,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617637207125,76.65545,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637207523,76.65545,2117.1,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637207722,76.65545,2117.1,2116.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637207922,76.65545,2117.1,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637208121,76.65545,2117.1,2116.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637208322,76.65545,2117.1,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637208524,76.65545,2117.1,2117.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637208724,0.58903022,2117.0,2116.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637208925,0.58903022,2117.0,2116.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637209125,78.12863166,2117.1,2116.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637209528,2.90695,2116.7,2116.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617637209728,2.90695,2116.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637210127,2.90695,2116.7,2116.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637211426,2.90695,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637211827,2.90695,2116.7,2116.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617637212430,2.90695,2116.7,2116.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637212830,2.90695,2116.7,2116.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637213030,5.14045,2116.7,2116.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637213230,5.14045,2116.7,2116.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637213432,1.94315,2116.7,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637213631,4.8501,2116.7,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637214032,4.8501,2116.7,2116.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637219539,4.8501,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637219939,4.8501,2116.7,2116.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617637220440,1.94315,2116.7,2116.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617637220639,73.7485,2117.1,2116.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617637221540,2.90695,2116.7,2116.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617637221740,73.7485,2117.1,2116.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617637223541,73.7485,2117.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637223942,73.7485,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637224442,74.63367126,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637224844,73.7485,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637225042,2.37224974,2117.2,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637225243,2.37224974,2117.2,2117.0,83.20839591]
["bitfinex-derivatives","ETHF0:USTF0",1617637225642,2.90695,2117.1,2117.0,83.20839591]
["bitfinex-derivatives","ETHF0:USTF0",1617637226043,2.90695,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637226242,3.57080459,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637226643,2.90695,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637227043,3.79214951,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637227443,2.90695,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637227642,64.09375,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637228246,65.21121766,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637229044,66.31837501,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637229444,65.21121766,2117.1,2117.0,5.16609591]
["bitfinex-derivatives","ETHF0:USTF0",1617637230046,6.02441766,2117.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637230245,53.6776,2116.4,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637230445,57.604,2116.4,2116.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637230645,0.66444044,2116.2,2115.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637231045,2.00368658,2116.3,2115.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637231344,0.88595658,2116.2,2115.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637231546,0.66446744,2116.0,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637231944,0.66446744,2116.0,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637233546,2.90695,2115.7,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637233747,4.70285,2115.7,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637234549,5.81474719,2115.7,2115.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637235349,4.70285,2115.7,2114.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637235549,1.7959,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637235749,1.94859982,2115.9,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637235949,1.11193801,2115.7,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637236359,1.11193801,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637236550,1.11193801,2115.7,2115.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637237555,2.90695,2115.6,2115.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637237752,5.45465,2115.6,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637237953,6.56662369,2115.6,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637238151,6.56662369,2115.6,2115.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637238351,6.56662369,2115.6,2114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637238553,6.56662369,2115.6,2115.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637238751,6.56662369,2115.6,2115.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637238950,6.56662369,2115.6,2114.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637239150,6.56662369,2115.6,2115.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637239350,6.56662369,2115.6,2115.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637239551,5.45465,2115.6,2114.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637239750,5.45465,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637239951,5.45465,2115.6,2115.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637240150,5.45465,2115.6,2115.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617637240552,5.45465,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637240553,9.86331694,2115.6,2115.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637240750,9.86331694,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637240951,6.57259511,2115.6,2115.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637241353,0.66676056,2115.2,2115.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637241752,3.57371056,2115.2,2115.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637241953,2.90695,2115.2,2115.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637242754,3.57372597,2115.2,2115.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637244357,3.57372597,2115.2,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637244557,2.90695,2115.2,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637244957,2.90695,2115.2,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637245157,2.90695,2115.2,2115.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637245559,2.90695,2115.2,2114.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637245757,2.90695,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637245957,2.90695,2115.2,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637246157,2.90695,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637246158,3.79602644,2115.2,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637246366,3.79602644,2115.2,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637246568,2.90695,2115.2,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637247269,3.57373522,2115.2,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637247667,2.90695,2115.2,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637248867,2.90695,2115.2,2114.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637249268,2.90695,2115.2,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637249467,2.90695,2115.2,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637249672,2.90695,2114.9,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637249871,2.90695,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637250072,2.90695,2114.9,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637250473,2.90695,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637250675,2.90695,2114.9,2114.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637250874,2.90695,2114.9,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637251075,2.90695,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637251474,2.90695,2114.9,2114.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637251675,2.90695,2114.9,2114.7,6.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617637251875,2.90695,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637252076,4.02506826,2114.9,2114.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637252476,2.90695,2114.9,2114.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637252674,2.90695,2114.9,2114.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637253075,2.90695,2114.9,2114.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637253278,2.90695,2114.9,2114.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637253677,2.90695,2114.9,2114.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637253878,2.90695,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637254079,3.57372429,2114.9,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637254277,3.57372429,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637254278,3.57372429,2114.9,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637254476,3.57372429,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637254477,2.90695,2114.9,2114.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637254776,2.90695,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637255782,3.5737345,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637257181,2.90695,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637257481,3.57371801,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637257883,2.90695,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637258082,2.90695,2114.9,2114.7,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617637258481,2.90695,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637259286,3.57346412,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637259685,3.57346444,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637260489,0.66653009,2114.8,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637261187,2.90695,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637261586,0.66654355,2114.8,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637262290,3.79571422,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637263590,0.66655535,2114.8,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637263887,2.90695,2114.9,2114.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637264488,2.90695,2114.9,2114.8,64.54380421]
["bitfinex-derivatives","ETHF0:USTF0",1617637264888,2.90695,2114.9,2114.8,70.38380421]
["bitfinex-derivatives","ETHF0:USTF0",1617637265489,3.57348433,2114.9,2114.8,70.38380421]
["bitfinex-derivatives","ETHF0:USTF0",1617637266290,2.90695,2114.9,2114.8,70.38380421]
["bitfinex-derivatives","ETHF0:USTF0",1617637266491,3.57344702,2114.9,2114.8,70.38380421]
["bitfinex-derivatives","ETHF0:USTF0",1617637267091,3.57344702,2114.9,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637267490,3.57344702,2114.9,2114.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637267690,3.57344702,2114.9,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637268091,3.57344702,2114.9,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637268492,2.90695,2114.9,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637270399,0.66566427,2115.2,2114.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637270600,0.66566427,2115.2,2114.8,68.3736]
["bitfinex-derivatives","ETHF0:USTF0",1617637271000,0.66566427,2115.2,2114.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637271204,0.66559343,2115.5,2114.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637271398,0.88745791,2115.7,2114.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637271399,0.66559523,2115.4,2114.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637271800,0.66559523,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637272099,0.66559523,2115.4,2115.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617637274205,3.79448254,2115.5,2115.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617637274808,3.79448254,2115.5,2115.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637275204,3.79448254,2115.5,2114.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637275606,2.90695,2115.5,2115.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637275806,2.90695,2115.5,2115.4,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617637276006,4.0164816,2115.5,2114.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637276208,4.0164816,2115.5,2115.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637276607,62.5241,2115.4,2114.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637276808,4.0164816,2115.5,2115.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637277208,4.85159804,2115.5,2115.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617637277406,58.1206,2115.0,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637277607,60.9439,2115.0,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637277807,2.90695,2114.8,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637278008,3.57274746,2114.8,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637278209,3.57274746,2114.8,2114.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637279511,0.66581861,2114.7,2114.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637279911,2.90695,2114.8,2114.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637281313,2.90695,2114.8,2113.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637281514,2.0,2114.7,2113.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637281712,2.0,2114.7,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637281713,74.878,2113.9,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637281912,80.13315,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637282313,80.13315,2113.9,2113.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637282714,80.13315,2113.9,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637283116,80.13315,2113.9,2113.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637283316,80.18855237,2113.9,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637283514,5.31055237,2113.9,2113.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637283715,5.25515,2113.9,2113.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637283916,5.25515,2113.9,2113.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617637284115,0.05540792,2113.7,2113.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617637284314,0.05540792,2113.7,2113.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637284515,74.4136,2113.8,2113.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637284917,74.4136,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637284918,74.4136,2113.8,2113.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637285114,74.4136,2113.8,2113.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637285314,75.07859622,2113.8,2112.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1617637285514,0.66499622,2113.8,2113.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637285716,7.25515,2113.9,2113.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637285717,8.14185051,2113.9,2113.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637285918,8.14185051,2113.9,2112.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617637286113,8.14185051,2113.9,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637286114,0.88673289,2113.8,2113.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637286517,67.3065,2113.6,2113.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637286716,67.3065,2113.6,2113.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637286917,67.3065,2113.6,2113.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637287318,67.3065,2113.6,2112.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637287518,67.3065,2113.6,2113.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637287921,71.10031309,2113.6,2113.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637288118,71.10031309,2113.6,2112.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1617637288119,71.10031309,2113.6,2113.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1617637288320,70.21345,2113.6,2113.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617637288521,70.21345,2113.6,2113.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617637288720,70.21345,2113.6,2113.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637288921,70.21345,2113.6,2113.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637289122,71.32206909,2113.6,2113.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617637289320,71.32206909,2113.6,2112.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617637289520,70.21345,2113.6,2113.5,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637289719,70.21345,2113.6,2113.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637289920,71.32206065,2113.6,2113.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1617637290120,71.32206065,2113.6,2112.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637290320,2.00612145,2113.5,2112.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637290520,2.00612145,2113.5,2113.1,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637290722,0.66516195,2113.3,2112.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637290921,0.66516195,2113.3,2112.6,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617637291121,1.9299,2113.4,2112.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617637291321,1.9299,2113.4,2112.3,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617637291522,1.9299,2113.4,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637291923,1.9299,2113.4,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637292321,1.9299,2113.4,2112.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617637292521,1.9299,2113.4,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637292821,1.9299,2113.4,2112.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637293022,67.3065,2113.6,2112.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637293424,67.3065,2113.6,2112.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637293722,67.3065,2113.6,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637293923,2.90695,2112.9,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637294124,2.90695,2112.9,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637294324,2.90695,2112.9,2112.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637294724,2.90695,2112.9,2112.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637295124,2.90695,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637295324,2.90695,2112.9,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637295724,2.90695,2112.9,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637295924,2.90695,2112.9,2112.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637296331,2.90695,2112.9,2112.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637296525,2.90695,2112.9,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637296924,2.90695,2112.9,2112.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637297126,2.90695,2112.9,2112.2,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617637297324,2.90695,2112.9,2112.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637297924,2.90695,2112.4,2112.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637298327,4.91045,2112.4,2112.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637298526,4.91045,2112.4,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637298928,4.91045,2112.4,2112.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637299126,4.91045,2112.4,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637299527,59.3403,2112.1,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637299727,59.3403,2112.1,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637299927,59.3403,2112.1,2111.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617637300327,59.3403,2112.1,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637300528,59.3403,2112.1,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637300929,59.3403,2112.1,2111.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637301128,59.3403,2112.1,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637301527,59.3403,2112.1,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637301728,59.3403,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637301929,62.24725,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637302129,62.24725,2112.1,2111.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637302331,62.24725,2112.1,2111.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1617637302529,62.24725,2112.1,2112.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637302729,2.90695,2112.1,2112.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1617637303131,2.90695,2112.1,2112.0,7.8154]
["bitfinex-derivatives","ETHF0:USTF0",1617637308540,2.90695,2112.1,2112.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637308941,2.90695,2112.1,2111.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637313044,4.30918613,2114.5,2111.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637313244,70.0242,2113.3,2111.8,76.0945]
["bitfinex-derivatives","ETHF0:USTF0",1617637313645,70.0242,2113.3,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637314043,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637314243,72.39399179,2113.3,2112.8,5.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617637314443,72.39399179,2113.3,2112.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637314643,2.36979179,2113.3,2112.8,10.92065]
["bitfinex-derivatives","ETHF0:USTF0",1617637314843,2.36979179,2113.3,2112.8,5.24065]
["bitfinex-derivatives","ETHF0:USTF0",1617637315244,2.36979179,2113.3,2112.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637316047,2.90695,2113.1,2112.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637318050,2.90695,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637318449,2.90695,2113.1,2113.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617637318850,2.73515,2113.1,2113.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617637320952,2.30155,2113.1,2113.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617637321153,1.58945,2113.1,2113.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617637321353,56.8979,2113.6,2113.0,10.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617637322052,2.90695,2113.2,2113.0,10.52775]
["bitfinex-derivatives","ETHF0:USTF0",1617637322255,2.90695,2113.2,2113.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617637322453,2.90695,2113.2,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637322853,2.90695,2113.2,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637323053,74.7726,2112.9,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637323255,74.7726,2112.9,2112.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637323453,74.7726,2112.9,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637323853,74.7726,2112.9,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637324054,74.7726,2112.9,2112.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617637324454,74.7726,2112.9,2112.8,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617637324654,74.7726,2112.9,2112.8,9.64845]
["bitfinex-derivatives","ETHF0:USTF0",1617637325857,74.7726,2112.9,2112.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617637328059,74.7726,2112.9,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637328460,74.7726,2112.9,2112.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637328858,74.7726,2112.9,2112.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637329059,74.7726,2112.9,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637329459,74.7726,2112.9,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637329660,74.7726,2112.9,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637329860,77.0445,2112.9,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637330060,77.0445,2112.9,2112.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637330260,77.0445,2112.9,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637332067,2.90695,2112.4,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637335070,74.7726,2112.9,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637336070,74.7726,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637336470,74.7726,2112.9,2112.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637338070,77.67955,2112.9,2112.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637338872,77.67955,2112.9,2112.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637339270,77.67955,2112.9,2112.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637339471,77.67955,2112.9,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637339871,77.67955,2112.9,2112.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637340071,77.67955,2112.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637340471,77.67955,2112.9,2112.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637340670,77.67955,2112.9,2112.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637340871,77.67955,2112.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637341072,77.67955,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637341272,77.67955,2112.9,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637341474,77.67955,2112.9,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637341672,77.67955,2112.9,2112.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637341871,77.67955,2112.9,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637342071,2.90695,2112.9,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637342673,0.05515521,2113.4,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637342872,0.05515521,2113.4,2112.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637343072,61.819,2113.5,2112.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637343073,0.05523394,2113.2,2112.6,30.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617637343273,0.05523394,2113.2,2112.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637343473,61.87422887,2113.5,2112.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637343873,61.819,2113.5,2112.7,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637344174,61.819,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637344371,61.819,2113.5,2113.4,5.25805]
["bitfinex-derivatives","ETHF0:USTF0",1617637344572,61.819,2113.5,2113.4,11.18805]
["bitfinex-derivatives","ETHF0:USTF0",1617637344772,61.819,2113.5,2113.4,12.13715]
["bitfinex-derivatives","ETHF0:USTF0",1617637344974,0.05522818,2113.6,2113.4,12.13715]
["bitfinex-derivatives","ETHF0:USTF0",1617637345174,3.34920337,2113.8,2113.4,11.18805]
["bitfinex-derivatives","ETHF0:USTF0",1617637345775,0.0552787,2113.5,2113.4,11.18805]
["bitfinex-derivatives","ETHF0:USTF0",1617637346175,2.9622287,2113.5,2113.4,11.18805]
["bitfinex-derivatives","ETHF0:USTF0",1617637346375,66.79505,2113.5,2113.4,11.18805]
["bitfinex-derivatives","ETHF0:USTF0",1617637347375,66.79505,2113.5,2113.4,8.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617637348075,67.23732574,2113.5,2113.4,8.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617637348276,67.23732574,2113.5,2113.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637348478,66.79505,2113.5,2113.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637348677,66.79505,2113.5,2113.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637348883,2.90695,2113.5,2113.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637349081,3.57046372,2113.5,2113.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617637349279,69.0054,2112.6,2112.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637349476,71.0729,2112.6,2112.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637349678,0.05530217,2112.5,2112.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617637350077,0.05530217,2112.5,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637350278,2.90695,2112.2,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637352892,2.96225447,2112.2,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637353087,2.96225447,2112.2,2111.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637353381,2.96225447,2112.2,2112.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637353582,2.90695,2112.2,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637353783,2.90695,2112.2,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637354183,2.90695,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637356991,2.19805,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637358892,2.25348407,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637361396,64.63728407,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637361598,64.58185,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637362001,64.63728381,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637362699,64.58185,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637364200,64.63728265,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637364603,64.58185,2111.8,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637365304,0.05543208,2111.9,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637365704,0.05543208,2111.9,2111.7,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637365906,0.6651849,2112.4,2111.7,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637365907,0.05542614,2112.0,2111.7,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637366107,0.05542614,2112.0,2111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637366307,0.05542479,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637366508,0.05542479,2112.2,2111.9,11.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617637367109,0.05542531,2112.1,2111.9,11.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617637367708,3.35054023,2112.3,2111.9,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1617637367908,3.24174023,2112.3,2111.9,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1617637368108,0.44360213,2112.2,2111.9,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1617637368308,2.90695,2112.0,2111.9,11.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617637371112,4.0206109,2112.0,2111.9,11.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617637371514,2.90695,2112.0,2111.9,11.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617637372713,3.79785819,2112.0,2111.9,11.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617637373315,2.90695,2112.0,2111.9,11.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617637373715,3.7978576,2112.0,2111.9,11.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617637374115,2.90695,2112.0,2111.9,11.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617637374916,4.02064602,2112.0,2111.9,11.25195]
["bitfinex-derivatives","ETHF0:USTF0",1617637375316,4.02064602,2112.0,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637375520,4.02064602,2112.0,2111.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637375917,0.66826348,2111.4,2111.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637376116,0.66826348,2111.4,2111.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617637376321,0.44548756,2111.3,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637376517,0.44548756,2111.3,2111.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637377019,8.756e-05,2111.3,2111.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637377823,0.66821891,2111.6,2111.1,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637378422,0.66821891,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637378624,0.55941891,2111.6,2111.5,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1617637378822,1.02798279,2111.6,2111.5,9.70935]
["bitfinex-derivatives","ETHF0:USTF0",1617637379124,0.41991891,2111.6,2111.5,9.70935]
["bitfinex-derivatives","ETHF0:USTF0",1617637380623,0.60665238,2111.7,2111.5,9.70935]
["bitfinex-derivatives","ETHF0:USTF0",1617637381024,2.90695,2111.8,2111.5,9.70935]
["bitfinex-derivatives","ETHF0:USTF0",1617637381424,2.90695,2111.8,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637381824,2.90695,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637382026,2.90695,2111.8,2111.7,7.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637383126,1.95315,2111.8,2111.7,7.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637384529,1.95315,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637385427,68.87885,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637386530,66.9257,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637388534,69.83265,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637388833,70.72339186,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637390435,70.59649186,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637392440,70.81932111,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637393038,69.70575,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637393437,70.59588492,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637394238,70.59588492,2111.8,2111.7,7.34343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637394640,2.90695,2111.8,2111.7,10.25038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637398948,2.90695,2111.8,2111.7,7.34343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637399146,2.75455,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637400150,58.166,2111.9,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637400550,2.90695,2111.8,2111.7,8.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637400948,58.166,2111.9,2111.7,8.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637402752,2.90695,2111.8,2111.7,8.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637404856,2.90695,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637406557,2.90695,2111.8,2111.7,8.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637408261,2.90695,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637410463,3.7971046,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637410864,2.90695,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637411764,82.18235,2111.8,2111.7,5.27343186]
["bitfinex-derivatives","ETHF0:USTF0",1617637412564,82.18235,2111.8,2111.7,8.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637413366,2.90695,2111.8,2111.7,8.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637415672,3.7972808,2111.8,2111.7,8.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637416071,2.90695,2111.8,2111.7,8.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637417677,0.89031398,2111.9,2111.7,8.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637417874,0.89058154,2112.0,2111.7,8.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637418473,0.89058154,2112.0,2111.7,10.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637419075,4.02015438,2112.2,2111.7,10.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637419076,1.48547351,2112.1,2111.7,10.18038186]
["bitfinex-derivatives","ETHF0:USTF0",1617637420577,1.48547351,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637420779,0.59493992,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637420976,0.59493992,2112.1,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637421378,0.59493992,2112.1,2111.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637421778,0.59493992,2112.1,2112.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637421977,0.59493992,2112.1,2111.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637422385,0.59493992,2112.1,2112.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637422583,0.59493992,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637423083,0.59493992,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637425689,1.48534813,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637427391,1.48534813,2112.1,2112.0,9.55095]
["bitfinex-derivatives","ETHF0:USTF0",1617637427591,1.48534813,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637427991,0.59493992,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637429193,1.70850032,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637429992,1.70850032,2112.1,2112.0,9.53485]
["bitfinex-derivatives","ETHF0:USTF0",1617637430193,0.59493992,2112.1,2112.0,9.53485]
["bitfinex-derivatives","ETHF0:USTF0",1617637430393,0.59493992,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637430594,1.70851565,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637430995,0.59493992,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637432796,0.59493992,2112.1,2112.0,9.53195]
["bitfinex-derivatives","ETHF0:USTF0",1617637433196,0.59493992,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637433397,1.70850875,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637434299,1.70850875,2112.1,2112.0,9.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617637434499,0.59493992,2112.1,2112.0,9.55085]
["bitfinex-derivatives","ETHF0:USTF0",1617637434998,0.59493992,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637435899,3.39032615,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637436099,3.39032615,2112.1,2112.0,9.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617637436301,0.59493992,2112.1,2112.0,9.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617637437304,3.39037136,2112.1,2112.0,9.53015]
["bitfinex-derivatives","ETHF0:USTF0",1617637437702,3.39037136,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637439908,1.95766034,2112.2,2112.0,39.54655]
["bitfinex-derivatives","ETHF0:USTF0",1617637440106,0.78396034,2112.2,2112.0,39.54655]
["bitfinex-derivatives","ETHF0:USTF0",1617637440306,0.58291888,2112.1,2112.0,39.54655]
["bitfinex-derivatives","ETHF0:USTF0",1617637440507,0.58291888,2112.1,2112.0,41.54655]
["bitfinex-derivatives","ETHF0:USTF0",1617637440708,2.90695,2112.3,2112.2,73.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617637441107,2.79531091,2112.4,2112.2,78.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617637441308,0.5826035,2112.3,2112.2,78.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617637441508,2.79529173,2112.5,2112.2,78.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617637442310,2.79515701,2112.6,2112.2,108.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617637442710,1.11689922,2112.3,2112.2,108.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617637443110,2.79508365,2112.6,2112.2,108.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617637443810,2.79507442,2112.7,2112.2,108.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617637444210,2.79507442,2112.7,2112.2,110.9062]
["bitfinex-derivatives","ETHF0:USTF0",1617637444716,2.79507442,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637444916,6.81888953,2112.9,2112.6,6.67505]
["bitfinex-derivatives","ETHF0:USTF0",1617637445117,6.81888953,2112.9,2112.6,12.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617637445315,4.49162186,2112.8,2112.6,12.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617637445618,0.57961385,2112.8,2112.6,12.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617637445817,3.3719969,2112.8,2112.6,12.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617637448619,0.57961385,2112.8,2112.6,12.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617637448819,0.36831385,2112.8,2112.6,12.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617637449021,2.791948,2113.0,2112.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637449221,2.791948,2113.0,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637449421,2.791948,2113.0,2112.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637450222,2.484448,2113.0,2112.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637450422,5.02313196,2113.4,2112.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637450623,1.9550779,2112.9,2112.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637450822,0.5029704,2113.1,2112.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637450823,2.90695,2113.1,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637451225,2.90695,2113.1,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637451625,2.90695,2113.1,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637451825,2.90695,2113.1,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637452225,2.90695,2113.1,2113.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637452425,2.90695,2113.1,2112.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637452826,2.90695,2113.1,2113.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637453025,2.90695,2113.1,2112.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637453427,2.90695,2113.1,2113.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637453626,2.90695,2113.1,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637453627,2.90695,2113.1,2112.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637454828,2.90695,2112.8,2112.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637455628,2.90695,2112.8,2112.7,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617637456829,0.31625,2112.8,2112.7,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617637457030,72.0935,2112.9,2112.7,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617637457432,3.98651382,2112.8,2112.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637458533,3.98651382,2112.8,2112.7,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617637459334,3.98651382,2112.8,2112.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637459934,6.54541382,2112.8,2112.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637460134,6.54541382,2112.8,2112.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637460534,6.54541382,2112.8,2112.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637460734,6.54541382,2112.8,2112.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637460936,6.54541382,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637461134,6.54541382,2112.8,2112.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617637461333,6.54541382,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637461733,6.54541382,2112.8,2112.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617637462135,6.54541382,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637462539,11.56852017,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637462837,14.47547017,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637463037,9.45236382,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637464038,14.47554896,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637465337,9.45236382,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637465540,9.45236382,2112.8,2112.7,6.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617637466041,14.47551339,2112.8,2112.7,6.22685]
["bitfinex-derivatives","ETHF0:USTF0",1617637466642,14.47551339,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637468044,9.45236382,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637469046,9.45236382,2112.8,2112.7,6.21295]
["bitfinex-derivatives","ETHF0:USTF0",1617637469649,9.45236382,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637470350,14.47577879,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637470549,14.47577879,2112.8,2112.7,6.21475]
["bitfinex-derivatives","ETHF0:USTF0",1617637470749,14.47577879,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637471452,9.45236382,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637473457,15.59198952,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637475160,9.45236382,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637477262,11.45236382,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637478063,8.41785,2112.8,2112.7,6.23505]
["bitfinex-derivatives","ETHF0:USTF0",1617637478263,7.46585,2112.8,2112.7,6.23505]
["bitfinex-derivatives","ETHF0:USTF0",1617637478465,8.46978653,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637478866,7.46585,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637479468,7.46585,2112.8,2112.7,6.21435]
["bitfinex-derivatives","ETHF0:USTF0",1617637479666,7.46585,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637480466,78.86985,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637480672,86.11602446,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637481067,99.21735478,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637481375,85.64181528,2112.8,2112.7,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1617637481969,85.64181528,2112.8,2112.7,2.90774808]
["bitfinex-derivatives","ETHF0:USTF0",1617637485771,15.18201528,2112.8,2112.7,2.90774808]
["bitfinex-derivatives","ETHF0:USTF0",1617637486270,7.46585,2112.8,2112.7,2.90774808]
["bitfinex-derivatives","ETHF0:USTF0",1617637487472,7.46585,2112.8,2110.9,16.25105]
["bitfinex-derivatives","ETHF0:USTF0",1617637487673,59.6716,2112.7,2110.9,16.25105]
["bitfinex-derivatives","ETHF0:USTF0",1617637487872,2.0,2112.6,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637488173,2.78700075,2111.2,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637488373,5.52220075,2111.2,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637488574,2.7352,2111.2,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637488973,2.43442616,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637489173,5.34137616,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637489373,3.3901728,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637491075,4.27865987,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637493675,3.3901728,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637494079,4.27880535,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637494477,3.3901728,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637495185,4.05644864,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637496078,3.3901728,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637496879,3.3901728,2111.1,2110.1,19.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617637497080,2.90695,2110.2,2110.1,19.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617637497280,4.97965,2110.2,2110.1,13.4142]
["bitfinex-derivatives","ETHF0:USTF0",1617637497479,4.97965,2110.2,2110.1,19.3642]
["bitfinex-derivatives","ETHF0:USTF0",1617637497880,4.97965,2110.2,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637498683,5.6437997,2110.2,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637499088,4.97965,2110.2,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637499285,5.64385883,2110.2,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637499485,2.0,2110.1,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637499686,0.66372497,2109.9,2108.3,12.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617637500086,0.05527672,2109.0,2108.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637500284,2.79207672,2109.0,2108.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637501086,2.90695,2108.5,2108.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617637501485,0.05527439,2109.1,2108.4,65.19975]
["bitfinex-derivatives","ETHF0:USTF0",1617637501890,0.05527439,2109.1,2108.4,95.19975]
["bitfinex-derivatives","ETHF0:USTF0",1617637502687,72.3291,2109.9,2108.4,95.19975]
["bitfinex-derivatives","ETHF0:USTF0",1617637503189,72.3291,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637503387,0.05502259,2110.6,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637503588,79.37112259,2110.6,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637503788,81.37112259,2110.6,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637504389,0.05497705,2110.5,2109.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637504587,0.054943,2110.3,2109.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637504987,0.05491889,2110.2,2109.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617637505190,2.90695,2109.6,2109.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637505588,2.90695,2109.6,2108.9,65.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617637505789,2.90695,2109.6,2109.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637506890,69.7685,2109.4,2109.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637507092,69.7685,2109.4,2108.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637507293,69.7685,2109.4,2108.7,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617637507294,2.90695,2108.9,2108.7,13.2667]
["bitfinex-derivatives","ETHF0:USTF0",1617637507697,2.90695,2108.9,2108.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637507994,2.90695,2108.9,2108.8,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617637508195,2.90695,2108.9,2108.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637512506,2.90695,2108.9,2108.8,6.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617637513106,2.90695,2108.9,2108.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637516910,5.14075,2108.9,2108.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637517110,5.14075,2108.9,2108.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637517511,5.14075,2108.9,2108.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637517710,5.14075,2108.9,2108.0,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617637517910,5.14075,2108.9,2108.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637518112,2.90695,2108.9,2108.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637518312,2.90695,2108.9,2108.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637518714,2.90695,2108.9,2108.8,55.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637522019,2.90695,2108.9,2107.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637522218,5.06555,2108.9,2107.2,13.0743]
["bitfinex-derivatives","ETHF0:USTF0",1617637522419,5.06555,2108.9,2108.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637522620,5.06555,2108.9,2108.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617637522819,5.06555,2108.9,2107.3,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617637523020,5.06555,2108.9,2108.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617637523223,5.06555,2108.9,2108.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637523422,5.06555,2108.9,2107.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617637523621,5.06555,2108.9,2108.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637523823,5.06555,2108.9,2108.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637524021,5.06555,2108.9,2107.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617637524221,5.06555,2108.9,2107.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637524422,5.06555,2108.9,2108.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637524621,5.06555,2108.9,2107.9,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1617637524823,5.06555,2108.9,2107.9,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1617637525021,5.06555,2108.9,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637525227,2.90695,2108.5,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637525427,2.90695,2108.5,2108.0,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1617637525627,2.90695,2108.5,2108.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617637526027,2.90695,2108.5,2108.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637526427,2.90695,2108.5,2108.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637526628,2.90695,2108.5,2108.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637527030,2.90695,2108.5,2108.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637527231,2.90695,2108.5,2108.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637529232,2.90695,2108.2,2108.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637531337,72.36825,2108.2,2108.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637533038,2.90695,2108.2,2108.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637541449,66.3007,2108.8,2108.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637541450,66.3007,2108.8,2108.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637541648,1.9558,2110.5,2108.1,38.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637541848,75.5866,2110.4,2108.3,58.3726]
["bitfinex-derivatives","ETHF0:USTF0",1617637542050,77.5866,2110.4,2108.3,59.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617637542252,79.4366,2110.4,2108.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617637543153,79.4366,2110.4,2108.3,51.2929]
["bitfinex-derivatives","ETHF0:USTF0",1617637543351,79.4366,2110.4,2108.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637543752,79.4366,2110.4,2108.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617637543954,79.4366,2110.4,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637544352,79.4366,2110.4,2108.6,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617637544751,79.4366,2110.4,2108.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637545252,2.90695,2108.8,2108.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617637549555,2.90695,2108.8,2108.7,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617637550359,2.90695,2108.8,2108.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637551858,2.90695,2108.8,2108.7,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617637558162,4.90695,2108.8,2108.7,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617637558563,2.96135252,2108.8,2108.7,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617637559365,2.90695,2108.8,2108.7,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617637560464,2.96136763,2108.8,2108.7,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617637560865,2.90695,2108.8,2108.7,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617637561264,2.9613776,2108.8,2108.7,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617637561666,2.90695,2108.8,2108.7,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1617637562667,2.90695,2108.8,2108.7,17.00226924]
["bitfinex-derivatives","ETHF0:USTF0",1617637567173,32.99773076,2108.7,2108.6,13.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617637567571,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637567972,33.05210127,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637568372,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637571478,32.99773076,2108.7,2108.6,22.00185]
["bitfinex-derivatives","ETHF0:USTF0",1617637571679,33.05240594,2108.7,2108.6,22.00185]
["bitfinex-derivatives","ETHF0:USTF0",1617637572079,32.99773076,2108.7,2108.6,22.00185]
["bitfinex-derivatives","ETHF0:USTF0",1617637573184,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637573785,33.05243096,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637575187,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637575587,33.05241768,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637576989,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637578491,33.43498814,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637578891,33.65342043,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637580595,34.59852043,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637580797,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637581196,35.74384574,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637581700,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637582099,34.09603412,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637582301,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637582599,33.87668583,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637583002,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637583501,32.99773076,2108.7,2108.6,22.00185]
["bitfinex-derivatives","ETHF0:USTF0",1617637584200,33.65720834,2108.7,2108.6,22.00185]
["bitfinex-derivatives","ETHF0:USTF0",1617637585000,32.99773076,2108.7,2108.6,22.00185]
["bitfinex-derivatives","ETHF0:USTF0",1617637586201,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637586603,34.09695648,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637587004,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637587204,35.67993076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637587406,37.60511778,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637587807,35.67993076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637588406,32.99773076,2108.7,2108.6,19.0949]
["bitfinex-derivatives","ETHF0:USTF0",1617637588609,35.87838448,2108.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637588808,79.0966,2108.2,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637589016,0.65872719,2107.7,2107.5,12.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617637589409,0.65853751,2107.6,2107.5,13.5812]
["bitfinex-derivatives","ETHF0:USTF0",1617637589610,0.65853751,2107.6,2107.5,15.54265]
["bitfinex-derivatives","ETHF0:USTF0",1617637589811,1.2448828,2107.6,2107.5,23.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617637590211,0.65853751,2107.6,2107.5,23.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617637590411,1.24513753,2107.7,2107.5,23.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617637590811,0.65872901,2107.7,2107.5,23.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617637591010,0.65872901,2107.7,2107.5,24.47535]
["bitfinex-derivatives","ETHF0:USTF0",1617637591212,3.56565488,2107.8,2107.5,24.47535]
["bitfinex-derivatives","ETHF0:USTF0",1617637591610,0.43918137,2107.6,2107.5,24.47535]
["bitfinex-derivatives","ETHF0:USTF0",1617637592312,0.65971724,2107.6,2107.5,24.47535]
["bitfinex-derivatives","ETHF0:USTF0",1617637592712,0.87977749,2107.9,2107.5,54.47535]
["bitfinex-derivatives","ETHF0:USTF0",1617637593111,0.88017654,2108.2,2107.5,54.47535]
["bitfinex-derivatives","ETHF0:USTF0",1617637593714,0.88017654,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637593914,0.88070392,2108.4,2108.1,7.72585]
["bitfinex-derivatives","ETHF0:USTF0",1617637594113,0.88070392,2108.4,2108.1,13.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617637594716,1.46261143,2108.5,2108.1,13.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617637594918,0.58176042,2108.3,2108.1,13.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617637595317,0.88077243,2108.5,2108.1,13.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617637595620,0.88077243,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637595819,0.88077243,2108.5,2108.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637596018,2.80451389,2108.6,2108.4,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617637596417,0.88057915,2108.5,2108.4,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617637596818,2.80430996,2108.6,2108.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617637597218,1.10010841,2108.5,2108.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637597619,1.10010841,2108.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637598018,1.10010841,2108.5,2108.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637598218,1.09984001,2108.4,2108.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637598420,1.09984001,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637598819,1.09984001,2108.4,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637599618,4.00679001,2108.4,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637599819,2.90695,2108.4,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637600118,3.4937191,2108.4,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637600519,4.59229034,2108.4,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637600923,3.4937191,2108.4,2108.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637601320,0.5867691,2108.4,2108.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637601920,1.46724991,2108.6,2108.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637603125,0.58743096,2108.6,2108.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637603528,1.46662415,2108.6,2108.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637603724,1.46662415,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637603924,0.29182415,2108.6,2108.5,7.61475]
["bitfinex-derivatives","ETHF0:USTF0",1617637604124,32.64762507,2108.7,2108.5,13.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617637604325,32.64762507,2108.7,2108.5,43.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617637604924,32.41022507,2108.7,2108.5,43.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617637605124,33.51098586,2108.7,2108.5,43.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617637605326,32.41022507,2108.7,2108.5,43.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617637606125,33.51114618,2108.7,2108.5,43.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617637606524,33.51114618,2108.7,2108.5,11.46475]
["bitfinex-derivatives","ETHF0:USTF0",1617637607125,33.51114618,2108.7,2108.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617637607726,4.83487587,2108.6,2108.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617637608227,2.90695,2108.6,2108.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617637608427,5.58955,2108.6,2108.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617637608630,5.58955,2108.6,2108.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637609030,5.58955,2108.6,2107.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637609429,5.58955,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637609629,5.58955,2108.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637610029,5.58955,2108.6,2108.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637610229,5.58955,2108.6,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637610431,5.58955,2108.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637610730,5.58955,2108.6,2108.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637610933,5.58955,2108.6,2108.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637611133,5.58955,2108.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637611331,5.58955,2108.6,2108.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637611532,2.90695,2108.6,2108.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637611732,6.76575624,2108.6,2108.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637611932,6.76575624,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637612131,6.76575624,2108.6,2108.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637612532,2.90695,2108.6,2108.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637612733,2.90695,2108.6,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637613132,2.90695,2108.6,2108.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637613330,2.90695,2108.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637613531,2.90695,2108.6,2108.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637613733,6.76572824,2108.6,2108.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637613932,6.76572824,2108.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637614133,6.76572824,2108.6,2108.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637614331,6.76572824,2108.6,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637614532,6.76572824,2108.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637614732,6.76572824,2108.6,2108.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637615434,6.76572824,2108.6,2108.4,13.1106]
["bitfinex-derivatives","ETHF0:USTF0",1617637615832,6.76572824,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637616639,2.90695,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637617039,5.66626434,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637618737,2.75931434,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637619636,35.17041757,2108.7,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637619841,2.90695,2108.6,2108.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617637620141,5.66661874,2108.6,2108.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617637621643,5.66661874,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637622044,2.90695,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637623143,6.76736691,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637623542,78.38886691,2108.6,2108.5,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617637624144,82.30333016,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637624548,78.44291325,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637628455,84.49108861,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637629155,78.44291325,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637629656,84.48340933,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637631858,84.48340933,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637632660,78.44291325,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637632961,84.48066828,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637636062,78.44291325,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637636462,83.39247429,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637636862,78.44291325,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637637863,83.39984311,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637638463,84.49942292,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637638662,86.37672292,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637638862,80.32021325,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637640870,6.82141325,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637641471,8.95853298,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637641872,2.90695,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637642270,7.85996839,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637642672,2.90695,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637643272,6.76193173,2108.6,2108.5,3.41484977]
["bitfinex-derivatives","ETHF0:USTF0",1617637643671,6.76193173,2108.6,2106.6,13.6337]
["bitfinex-derivatives","ETHF0:USTF0",1617637643872,78.9428,2108.4,2107.2,12.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617637644074,83.89392799,2108.4,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637644272,83.89392799,2108.4,2107.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617637644475,83.89392799,2108.4,2107.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637644476,93.61785194,2108.4,2107.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637644673,93.61785194,2108.4,2107.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637644874,3.84886021,2108.0,2107.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637645072,3.84886021,2108.0,2107.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637645073,6.24986021,2108.0,2107.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637645272,6.24986021,2108.0,2107.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617637645474,2.401,2108.0,2107.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617637645675,2.401,2108.0,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637645874,2.90695,2107.9,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637646074,2.90695,2107.9,2107.2,12.6742]
["bitfinex-derivatives","ETHF0:USTF0",1617637646274,2.90695,2107.9,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637646475,6.7521037,2107.9,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637646675,6.7521037,2107.9,2107.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637646877,6.7521037,2107.9,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637647276,2.90695,2107.9,2107.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637647476,2.90695,2107.9,2107.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617637647876,2.90695,2107.9,2107.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637648077,2.90695,2107.9,2107.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617637648479,2.90695,2107.9,2107.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617637648680,2.90695,2107.9,2107.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637649078,2.90695,2107.9,2107.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637649279,2.90695,2107.9,2107.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637649681,2.90695,2107.9,2107.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637649880,7.31760209,2108.0,2107.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637650282,7.31760209,2108.0,2107.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617637650480,7.31760209,2108.0,2107.9,5.19893091]
["bitfinex-derivatives","ETHF0:USTF0",1617637650879,7.31760209,2108.0,2107.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617637651080,6.21826594,2108.0,2107.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637651280,2.37568063,2108.0,2107.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637651481,2.37568063,2108.0,2107.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637651680,2.37568063,2108.0,2107.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617637651880,2.37568063,2108.0,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637652079,2.37568063,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637652284,2.37568063,2108.0,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637652480,2.37568063,2108.0,2107.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637652680,2.37568063,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637652881,2.37568063,2108.0,2107.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637653282,3.84114447,2108.1,2107.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637653482,2.7926,2108.0,2107.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637653683,6.632953,2108.0,2107.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637653885,2.90695,2107.9,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637654085,6.74693272,2107.9,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637654284,6.74693272,2107.9,2107.5,12.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617637654484,8.60103272,2107.9,2107.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637654888,8.60103272,2107.9,2107.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637655086,8.60103272,2107.9,2107.5,12.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617637655285,4.76105,2107.9,2107.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637655486,4.76105,2107.9,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637655686,6.74671546,2107.9,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637655887,6.74671546,2107.9,2107.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637656088,6.74671546,2107.9,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637656387,6.74671546,2107.9,2107.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637656686,6.74671546,2107.9,2107.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637656888,2.90695,2107.9,2107.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637657088,2.90695,2107.9,2107.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637657289,6.74623075,2107.9,2107.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637657687,6.74623075,2107.9,2107.5,12.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617637657688,6.74623075,2107.9,2107.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637657888,6.74623075,2107.9,2107.5,12.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617637658089,6.74623075,2107.9,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637659192,2.3759177,2107.8,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637659392,2.74114615,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637660192,5.11703997,2107.8,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637660592,2.74081166,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637661492,5.29651166,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637662494,2.5557,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637662694,2.3759177,2107.8,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637662894,6.2114683,2107.8,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637663295,2.74070439,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637663495,5.11704425,2107.8,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637664197,2.74073973,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637664597,5.11549442,2107.8,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637667398,2.73983898,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637667600,4.81433898,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637669502,2.0745,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637670000,6.20852784,2107.8,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637670603,2.73562419,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637670801,5.48292419,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637671401,19.48292419,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637671603,16.7473,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637672003,17.8147265,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637674304,32.8147265,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637674703,35.86047606,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637675509,38.59309906,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637676109,35.86047606,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637676508,35.86047606,2107.7,2107.6,3.58355155]
["bitfinex-derivatives","ETHF0:USTF0",1617637677108,38.59187544,2107.7,2107.6,3.58355155]
["bitfinex-derivatives","ETHF0:USTF0",1617637680514,35.86047606,2107.7,2107.6,3.58355155]
["bitfinex-derivatives","ETHF0:USTF0",1617637681715,33.11317606,2107.7,2107.6,6.30985155]
["bitfinex-derivatives","ETHF0:USTF0",1617637681917,31.15898416,2107.7,2107.6,6.30985155]
["bitfinex-derivatives","ETHF0:USTF0",1617637682116,31.15898416,2107.7,2107.6,9.21680155]
["bitfinex-derivatives","ETHF0:USTF0",1617637682317,30.0674265,2107.7,2107.6,9.21680155]
["bitfinex-derivatives","ETHF0:USTF0",1617637682515,29.5555265,2107.7,2107.6,11.21680155]
["bitfinex-derivatives","ETHF0:USTF0",1617637682916,30.4291254,2107.7,2107.6,11.21680155]
["bitfinex-derivatives","ETHF0:USTF0",1617637683116,30.4291254,2107.7,2107.6,12.15320155]
["bitfinex-derivatives","ETHF0:USTF0",1617637683317,30.4291254,2107.7,2107.6,11.21680155]
["bitfinex-derivatives","ETHF0:USTF0",1617637684317,30.4291254,2107.7,2107.6,12.16470155]
["bitfinex-derivatives","ETHF0:USTF0",1617637684517,29.1826254,2107.7,2107.6,12.16470155]
["bitfinex-derivatives","ETHF0:USTF0",1617637684918,27.2416,2107.7,2107.6,12.16470155]
["bitfinex-derivatives","ETHF0:USTF0",1617637685319,27.89694116,2107.7,2107.6,12.16470155]
["bitfinex-derivatives","ETHF0:USTF0",1617637686020,27.2416,2107.7,2107.6,12.16470155]
["bitfinex-derivatives","ETHF0:USTF0",1617637686420,20.8215,2107.7,2107.6,12.16470155]
["bitfinex-derivatives","ETHF0:USTF0",1617637686621,10.0291,2107.7,2107.6,12.16470155]
["bitfinex-derivatives","ETHF0:USTF0",1617637686821,0.6556563,2107.9,2107.6,12.16470155]
["bitfinex-derivatives","ETHF0:USTF0",1617637687020,1.09265899,2108.3,2107.6,42.16470155]
["bitfinex-derivatives","ETHF0:USTF0",1617637687221,32.41022507,2108.7,2107.8,73.4581]
["bitfinex-derivatives","ETHF0:USTF0",1617637687422,28.23086791,2108.7,2107.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637687621,28.23086791,2108.7,2107.9,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637688223,28.23086791,2108.7,2108.6,2.46535808]
["bitfinex-derivatives","ETHF0:USTF0",1617637688424,26.01766791,2108.7,2108.6,7.70795808]
["bitfinex-derivatives","ETHF0:USTF0",1617637688625,25.87556791,2108.7,2108.6,13.52795808]
["bitfinex-derivatives","ETHF0:USTF0",1617637689025,24.57406791,2108.7,2108.6,12.58635808]
["bitfinex-derivatives","ETHF0:USTF0",1617637696034,24.57406791,2108.7,2108.6,8.28535808]
["bitfinex-derivatives","ETHF0:USTF0",1617637697034,24.57406791,2108.7,2108.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637697434,24.57406791,2108.7,2107.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637697634,26.49089937,2108.7,2108.0,13.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617637697834,26.49089937,2108.7,2108.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637698034,24.57406791,2108.7,2108.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617637698235,24.57406791,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637698434,24.57406791,2108.7,2108.6,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617637698634,24.57406791,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637699035,24.57406791,2108.7,2108.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617637699635,24.10246791,2108.7,2108.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617637699837,23.68986791,2108.7,2108.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617637700634,23.68986791,2108.7,2108.6,11.50185]
["bitfinex-derivatives","ETHF0:USTF0",1617637703037,21.55816791,2108.7,2108.6,11.50185]
["bitfinex-derivatives","ETHF0:USTF0",1617637703237,21.55816791,2108.7,2108.6,61.50185]
["bitfinex-derivatives","ETHF0:USTF0",1617637703837,21.55816791,2108.7,2108.6,91.50185]
["bitfinex-derivatives","ETHF0:USTF0",1617637704939,13.61086791,2108.7,2108.6,91.50185]
["bitfinex-derivatives","ETHF0:USTF0",1617637705339,6.50446791,2108.7,2108.6,91.50185]
["bitfinex-derivatives","ETHF0:USTF0",1617637705540,1.91832393,2109.8,2108.8,56.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617637705739,1.91832393,2109.8,2108.8,86.6024]
["bitfinex-derivatives","ETHF0:USTF0",1617637705940,1.91832393,2109.8,2108.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637706140,1.91832393,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637706340,1.91832393,2109.8,2109.6,4.67405]
["bitfinex-derivatives","ETHF0:USTF0",1617637706549,1.91750122,2109.9,2109.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637707241,1.91681784,2110.0,2109.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637707642,1.09383489,2109.8,2109.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637708244,4.00078489,2109.8,2109.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637709844,1.09383489,2109.8,2109.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637710845,1.09403381,2110.1,2109.7,75.8101]
["bitfinex-derivatives","ETHF0:USTF0",1617637712247,1.09403381,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637712649,1.09403381,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617637713047,1.09389746,2110.3,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617637713348,1.09421672,2110.5,2110.0,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617637714249,4.00140169,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637714450,4.00140169,2110.6,2110.4,5.27735]
["bitfinex-derivatives","ETHF0:USTF0",1617637714649,4.00140169,2110.6,2110.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637715150,2.96147184,2110.6,2110.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637716652,2.90695,2110.6,2110.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637717050,2.96146082,2110.6,2110.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637717450,2.90695,2110.6,2110.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637718073,0.05452863,2110.8,2110.5,62.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617637718274,1.54162863,2111.1,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637718465,0.8724581,2111.5,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637718670,3.99752262,2111.7,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637718671,0.87272733,2111.7,2110.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637719357,0.9404753,2111.8,2110.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637719358,1.81315487,2111.8,2110.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637719554,0.87190871,2111.8,2110.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637719754,79.81665148,2111.9,2110.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637720053,78.9448,2111.9,2110.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637720254,2.37200653,2111.3,2110.8,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637720654,2.37200653,2111.3,2110.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637721255,2.37200653,2111.3,2110.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637721455,2.37200653,2111.3,2110.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617637721655,2.37200653,2111.3,2111.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617637722055,2.37200653,2111.3,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637722259,78.9448,2111.9,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637722656,78.9448,2111.9,2111.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637724158,1.08907893,2112.4,2111.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637724360,2.90695,2111.4,2111.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637725560,1.08928073,2112.5,2111.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637725764,1.08928073,2112.5,2111.3,7.8839]
["bitfinex-derivatives","ETHF0:USTF0",1617637726061,3.46034841,2112.6,2111.3,7.8839]
["bitfinex-derivatives","ETHF0:USTF0",1617637726261,3.46034841,2112.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637726563,2.3723,2112.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637726763,2.3723,2112.6,2111.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637728366,2.90695,2111.7,2111.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637728965,2.90695,2111.7,2111.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637729165,2.90695,2111.7,2111.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637729568,2.90695,2111.7,2110.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637729966,2.90695,2111.7,2111.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637730167,2.90695,2111.7,2110.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637730367,2.90695,2110.9,2110.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617637730570,66.2712,2111.9,2110.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637730768,4.57784614,2112.5,2110.8,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617637730769,2.37064614,2112.5,2110.8,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617637730968,2.37064614,2112.5,2111.3,54.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617637731170,2.37064614,2112.5,2111.3,58.0331]
["bitfinex-derivatives","ETHF0:USTF0",1617637731368,2.37064614,2112.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637731768,2.3723,2112.6,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637732271,2.3723,2112.6,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637732470,2.3723,2112.6,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637732670,2.3723,2112.6,2112.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637733072,2.3723,2112.6,2111.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637733270,2.3723,2112.6,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637733669,2.3723,2112.6,2111.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637733872,4.2759,2112.6,2112.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637734272,2.90695,2112.4,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637734672,2.90695,2112.4,2111.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637735080,2.90695,2112.4,2111.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637735475,2.90695,2112.4,2111.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637735676,2.90695,2112.4,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637736076,2.90695,2112.4,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637736276,2.90695,2112.4,2111.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637736477,2.90695,2112.1,2111.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637736675,2.90695,2112.1,2111.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617637736876,2.90695,2112.1,2111.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617637737276,2.90695,2112.1,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637737478,2.90695,2112.1,2111.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637737677,2.90695,2112.1,2111.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637737877,2.90695,2112.1,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637738077,2.90695,2112.1,2111.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637738279,2.90695,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637738477,2.90695,2112.1,2111.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637738677,2.90695,2112.1,2111.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637738877,2.90695,2112.1,2112.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637739077,2.90695,2112.1,2111.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637739277,2.90695,2112.1,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637739477,2.90695,2112.1,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637739677,2.90695,2112.1,2111.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637740478,2.90695,2111.7,2111.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637743077,2.90695,2111.7,2111.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637743478,2.90695,2111.7,2111.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637743678,2.90695,2111.7,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637744078,2.90695,2111.7,2111.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637744280,2.90695,2111.7,2110.9,54.0884]
["bitfinex-derivatives","ETHF0:USTF0",1617637744480,57.41689184,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637744683,57.41689184,2112.4,2111.4,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637745081,57.41689184,2112.4,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637746482,2.90695,2111.6,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637758992,2.90695,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637763701,4.62915,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637764401,5.2806321,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637766108,7.35948618,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637768106,9.73115517,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637769406,7.00081899,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637769606,5.27861899,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637769806,8.00994025,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637770206,10.27334025,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637770409,7.54201899,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637771511,11.36441414,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637771710,8.99274515,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637771911,9.95054515,2111.6,2111.5,4.35205453]
["bitfinex-derivatives","ETHF0:USTF0",1617637772112,8.99274515,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637774314,5.17035,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637775322,7.17035,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637775718,13.16593701,2111.6,2111.5,3.41755453]
["bitfinex-derivatives","ETHF0:USTF0",1617637775919,7.17035,2111.6,2111.5,0.6145369]
["bitfinex-derivatives","ETHF0:USTF0",1617637776318,8.05223754,2111.6,2111.5,0.6145369]
["bitfinex-derivatives","ETHF0:USTF0",1617637776719,7.17035,2111.6,2111.4,48.24237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637776933,73.12854426,2111.5,2111.4,48.24237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637777130,75.12854426,2111.5,2111.4,48.24237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637777328,82.23248261,2111.5,2111.4,54.20237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637777721,80.94696153,2111.5,2111.4,54.20237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637778921,86.08919956,2111.5,2111.4,54.20237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637779322,80.94696153,2111.5,2111.4,54.20237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637779725,80.94696153,2111.5,2111.4,55.15747282]
["bitfinex-derivatives","ETHF0:USTF0",1617637779925,80.94696153,2111.5,2111.4,54.20237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637781124,80.94696153,2111.5,2111.4,55.14727282]
["bitfinex-derivatives","ETHF0:USTF0",1617637781323,80.94696153,2111.5,2111.4,54.20237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637781930,14.21855051,2111.5,2111.4,54.20237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637782524,77.76935051,2111.5,2111.4,54.20237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637782724,65.5508,2111.5,2111.4,54.20237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637782926,72.8146716,2111.5,2111.4,54.20237282]
["bitfinex-derivatives","ETHF0:USTF0",1617637785631,39.2638716,2111.5,2111.4,48.85639544]
["bitfinex-derivatives","ETHF0:USTF0",1617637785931,39.2638716,2111.5,2111.4,42.37149544]
["bitfinex-derivatives","ETHF0:USTF0",1617637786131,39.2638716,2111.5,2111.4,36.82399544]
["bitfinex-derivatives","ETHF0:USTF0",1617637786332,35.69225048,2111.5,2111.4,35.92159544]
["bitfinex-derivatives","ETHF0:USTF0",1617637786532,35.69225048,2111.5,2111.4,34.27529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637787932,5.69225048,2111.5,2111.4,34.27529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637788534,13.87966726,2111.5,2111.4,34.27529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637788738,2.0,2111.5,2111.4,34.27529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637789145,2.91551136,2111.5,2111.4,34.27529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637789345,32.91551136,2111.5,2111.4,34.27529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637789541,35.68130086,2111.5,2111.4,34.27529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637791638,5.68130086,2111.5,2111.4,34.27529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637792542,2.0,2111.5,2111.4,40.05529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637793145,5.67551099,2111.5,2111.4,40.05529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637793948,43.85651446,2111.5,2111.4,40.05529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637794348,32.0,2111.5,2111.4,34.27529544]
["bitfinex-derivatives","ETHF0:USTF0",1617637794549,34.3757,2111.5,2108.7,75.9747]
["bitfinex-derivatives","ETHF0:USTF0",1617637794748,34.3757,2111.5,2108.4,13.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617637794749,38.48075433,2111.5,2108.8,13.2095]
["bitfinex-derivatives","ETHF0:USTF0",1617637794949,74.9421,2109.4,2108.8,13.2095]
["bitfinex-derivatives","ETHF0:USTF0",1617637795149,0.87161993,2108.9,2108.8,13.2095]
["bitfinex-derivatives","ETHF0:USTF0",1617637795348,3.58361993,2108.9,2108.8,13.2095]
["bitfinex-derivatives","ETHF0:USTF0",1617637795548,2.712,2108.9,2108.8,19.0195]
["bitfinex-derivatives","ETHF0:USTF0",1617637795748,2.712,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637795948,3.14074555,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637796348,5.86384125,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637796748,8.77079125,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637797350,6.04769555,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637797549,7.95526876,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637797950,6.04769555,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637801255,7.95733728,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637801655,6.04769555,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637803156,3.33569555,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637803757,4.42642358,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637804157,2.90695,2108.9,2108.8,18.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617637805156,2.90695,2108.9,2108.8,20.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617637805356,0.65244834,2109.4,2108.8,20.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617637805756,0.65262652,2109.6,2108.8,20.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617637806256,0.65262652,2109.6,2108.8,21.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617637806456,0.65262652,2109.6,2108.8,20.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617637806657,0.65287424,2109.7,2108.8,20.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617637806855,0.65287424,2109.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637807057,3.22395044,2109.8,2109.3,4.69795]
["bitfinex-derivatives","ETHF0:USTF0",1617637807257,3.22395044,2109.8,2109.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637807658,3.22395044,2109.8,2109.4,3.53513181]
["bitfinex-derivatives","ETHF0:USTF0",1617637808764,4.18005044,2109.8,2109.4,3.53513181]
["bitfinex-derivatives","ETHF0:USTF0",1617637808964,2.90695,2109.5,2109.4,3.53513181]
["bitfinex-derivatives","ETHF0:USTF0",1617637814069,2.90695,2109.5,2109.4,4.48753181]
["bitfinex-derivatives","ETHF0:USTF0",1617637814272,0.65353288,2110.1,2109.4,3.53513181]
["bitfinex-derivatives","ETHF0:USTF0",1617637814470,0.65353288,2110.1,2109.5,74.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617637814871,0.65353288,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637815071,1.090555,2110.6,2110.0,5.59935]
["bitfinex-derivatives","ETHF0:USTF0",1617637815072,0.65429475,2110.2,2110.0,5.59935]
["bitfinex-derivatives","ETHF0:USTF0",1617637815273,0.65429475,2110.2,2110.0,11.56935]
["bitfinex-derivatives","ETHF0:USTF0",1617637816672,0.65466872,2110.3,2110.0,11.56935]
["bitfinex-derivatives","ETHF0:USTF0",1617637816875,2.90695,2110.2,2110.0,11.56935]
["bitfinex-derivatives","ETHF0:USTF0",1617637817075,0.65466872,2110.3,2110.0,13.56935]
["bitfinex-derivatives","ETHF0:USTF0",1617637817376,0.65494756,2110.4,2110.0,13.56935]
["bitfinex-derivatives","ETHF0:USTF0",1617637817779,3.02783919,2110.5,2110.0,13.56935]
["bitfinex-derivatives","ETHF0:USTF0",1617637818079,1.05894322,2110.4,2110.0,13.56935]
["bitfinex-derivatives","ETHF0:USTF0",1617637818981,5.93492964,2110.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637819382,5.93492964,2110.5,2110.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637819882,5.93492964,2110.5,2109.6,12.17095]
["bitfinex-derivatives","ETHF0:USTF0",1617637820084,5.93492964,2110.5,2110.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637820482,3.56204507,2110.5,2110.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637820682,3.56204507,2110.5,2110.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637821083,3.56204507,2110.5,2110.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617637821283,3.56204507,2110.5,2110.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637821684,3.56204507,2110.5,2110.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637822089,3.56204507,2110.5,2110.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637822291,3.56204507,2110.5,2110.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637822491,2.90695,2110.5,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637822691,2.43345,2110.5,2110.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637822892,2.43345,2110.5,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637823291,2.43345,2110.5,2110.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637823692,0.65527144,2110.7,2110.4,85.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617637824092,0.65539208,2110.8,2110.4,85.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617637824293,0.65539208,2110.8,2110.5,13.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617637824492,0.65532989,2110.9,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637824692,0.65532989,2110.9,2110.6,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617637825093,0.65532989,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637825493,0.65532989,2110.9,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617637826495,0.65566944,2111.0,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617637826994,0.40288785,2110.9,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617637827394,3.56261944,2111.0,2110.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617637827795,3.56261944,2111.0,2110.8,10.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617637828197,0.65562873,2110.9,2110.8,10.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617637828596,0.65562873,2110.9,2110.8,12.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617637828996,3.56236368,2111.0,2110.8,12.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617637829196,0.65541368,2111.0,2110.8,12.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617637829598,0.54363961,2111.2,2110.8,12.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617637829799,0.48376264,2111.4,2111.2,79.2394]
["bitfinex-derivatives","ETHF0:USTF0",1617637829998,0.48376264,2111.4,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637830200,0.42876264,2111.4,2111.3,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617637830401,8.77466264,2111.5,2111.3,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617637830601,8.77466264,2111.5,2111.4,13.04321557]
["bitfinex-derivatives","ETHF0:USTF0",1617637831002,7.72946264,2111.5,2111.4,18.92321557]
["bitfinex-derivatives","ETHF0:USTF0",1617637831203,10.63641264,2111.5,2111.4,21.83016557]
["bitfinex-derivatives","ETHF0:USTF0",1617637831403,9.57231264,2111.5,2111.4,21.83016557]
["bitfinex-derivatives","ETHF0:USTF0",1617637831803,6.34486264,2111.5,2111.4,21.83016557]
["bitfinex-derivatives","ETHF0:USTF0",1617637833903,6.00176264,2111.5,2111.4,21.83016557]
["bitfinex-derivatives","ETHF0:USTF0",1617637834406,5.57086264,2111.5,2111.4,23.83016557]
["bitfinex-derivatives","ETHF0:USTF0",1617637834805,5.57086264,2111.5,2111.4,24.76816557]
["bitfinex-derivatives","ETHF0:USTF0",1617637835004,3.91036264,2111.5,2111.4,24.76816557]
["bitfinex-derivatives","ETHF0:USTF0",1617637836406,2.42316264,2111.5,2111.4,24.76816557]
["bitfinex-derivatives","ETHF0:USTF0",1617637836606,1.09464729,2112.2,2111.4,54.76816557]
["bitfinex-derivatives","ETHF0:USTF0",1617637836807,2.06392377,2112.4,2111.4,54.76816557]
["bitfinex-derivatives","ETHF0:USTF0",1617637837007,0.38402377,2112.4,2112.2,76.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617637837208,0.38402377,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637837407,0.38402377,2112.4,2112.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637837606,0.38402377,2112.4,2112.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637839010,5.15045915,2113.9,2112.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617637839210,5.15045915,2113.9,2112.3,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637841112,5.15045915,2113.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637841514,5.15045915,2113.9,2112.7,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637841723,5.15045915,2113.9,2112.7,9.5431]
["bitfinex-derivatives","ETHF0:USTF0",1617637841929,5.15045915,2113.9,2113.1,71.2607]
["bitfinex-derivatives","ETHF0:USTF0",1617637842320,5.15045915,2113.9,2113.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637842521,2.571,2113.9,2113.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637843118,2.571,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637843325,2.571,2113.9,2113.7,4.99325]
["bitfinex-derivatives","ETHF0:USTF0",1617637843520,2.571,2113.9,2113.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637844518,7.669,2114.8,2113.9,59.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617637844919,7.669,2114.8,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637845119,7.669,2114.8,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637845322,2.571,2114.8,2114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637845519,2.74452093,2115.2,2114.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637845720,5.2838217,2115.3,2114.4,5.54065489]
["bitfinex-derivatives","ETHF0:USTF0",1617637846923,5.2838217,2115.3,2114.5,13.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617637847123,2.90695,2114.6,2114.5,13.7582]
["bitfinex-derivatives","ETHF0:USTF0",1617637847524,78.99905,2114.6,2114.5,19.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617637847725,2.90695,2114.6,2114.5,19.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617637849323,2.90695,2114.6,2114.5,21.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617637849524,2.90695,2114.6,2114.5,22.5738]
["bitfinex-derivatives","ETHF0:USTF0",1617637849724,2.90695,2114.6,2114.5,21.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617637850224,2.90695,2114.6,2114.5,19.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617637850623,2.53885,2114.6,2114.5,19.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617637851026,2.53885,2114.6,2114.5,20.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617637851226,2.53885,2114.6,2114.5,19.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617637855929,59.19415,2114.6,2114.5,19.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617637858129,2.53885,2114.6,2114.5,19.6182]
["bitfinex-derivatives","ETHF0:USTF0",1617637861733,4.53885,2114.6,2114.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637861933,4.53885,2114.6,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637862134,87.2077,2114.5,2112.9,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1617637862333,2.0,2114.4,2112.9,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1617637862733,2.0,2114.4,2113.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637863334,2.90695,2113.1,2113.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637863533,4.79285,2113.1,2113.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637864737,2.90695,2113.1,2113.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637873250,2.90695,2113.1,2113.0,11.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617637873452,2.90695,2113.1,2113.0,12.25285]
["bitfinex-derivatives","ETHF0:USTF0",1617637873643,2.571,2114.1,2113.0,11.30935]
["bitfinex-derivatives","ETHF0:USTF0",1617637874450,2.571,2114.1,2113.1,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617637874848,2.571,2114.1,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637875051,2.571,2114.1,2113.2,6.7982]
["bitfinex-derivatives","ETHF0:USTF0",1617637875247,2.571,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637875852,2.571,2114.1,2113.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637876257,2.571,2114.1,2113.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637876750,2.571,2114.1,2113.1,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617637876952,2.571,2114.1,2113.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637877357,2.90695,2113.8,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637877557,2.90695,2113.8,2113.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617637877758,2.90695,2113.8,2113.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637877958,2.90695,2113.8,2113.1,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617637878158,2.90695,2113.8,2113.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637878359,54.6177,2113.7,2113.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637878559,54.6177,2113.7,2113.1,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617637878759,54.6177,2113.7,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617637878958,54.6177,2113.7,2113.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637879160,54.6177,2113.7,2113.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637879359,2.90695,2113.3,2113.1,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617637879760,2.90695,2113.3,2113.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637884571,2.90695,2113.3,2113.2,3.54015205]
["bitfinex-derivatives","ETHF0:USTF0",1617637887073,2.90695,2113.3,2113.1,9.75466313]
["bitfinex-derivatives","ETHF0:USTF0",1617637887274,5.38175,2113.3,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637887873,5.38175,2113.3,2113.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637888273,5.38175,2113.3,2113.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637888474,5.38175,2113.3,2113.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637888773,5.38175,2113.3,2113.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637889175,5.38175,2113.3,2113.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617637889374,5.38175,2113.3,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637889574,2.90695,2113.3,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617637889777,2.90695,2113.3,2113.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637889974,2.90695,2113.3,2112.9,13.277]
["bitfinex-derivatives","ETHF0:USTF0",1617637889975,2.90695,2113.3,2113.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637890378,2.90695,2113.3,2113.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637890578,2.90695,2113.3,2113.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617637890978,2.90695,2113.3,2113.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637891380,2.90695,2113.3,2113.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617637891579,2.90695,2113.3,2113.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637891979,16.90695,2113.3,2113.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637892179,18.69905,2113.3,2113.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637892381,20.69905,2113.3,2113.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637892581,20.69905,2113.3,2113.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637893180,51.35167722,2113.3,2113.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637893380,21.35167722,2113.3,2113.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637893581,0.65240325,2113.1,2113.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637893779,0.65240325,2113.1,2110.3,73.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617637893981,2.37146651,2111.8,2110.3,73.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617637894181,4.75506651,2111.8,2105.1,4.96602103]
["bitfinex-derivatives","ETHF0:USTF0",1617637894381,69.3208,2111.2,2109.2,73.2961]
["bitfinex-derivatives","ETHF0:USTF0",1617637894580,71.074,2111.2,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637894781,71.074,2111.2,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637895180,1.7532,2111.2,2110.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617637895380,1.7532,2111.2,2110.6,78.2409]
["bitfinex-derivatives","ETHF0:USTF0",1617637895781,1.7532,2111.2,2110.6,84.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617637896782,2.3836,2111.8,2110.6,84.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617637896982,0.65558503,2112.1,2110.6,84.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617637897185,0.65581007,2112.2,2110.6,84.2009]
["bitfinex-derivatives","ETHF0:USTF0",1617637897383,0.65581007,2112.2,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637897585,0.65604043,2112.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637897783,0.65604043,2112.3,2111.5,63.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617637898185,0.65633918,2112.6,2111.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637899486,2.90695,2111.7,2111.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637900486,2.90695,2111.7,2111.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617637900887,2.90695,2111.7,2111.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637901086,2.90695,2111.7,2111.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637901486,2.3871,2111.9,2111.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617637901694,2.3871,2111.9,2111.0,77.443]
["bitfinex-derivatives","ETHF0:USTF0",1617637901695,2.3871,2111.9,2111.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637902790,0.65595671,2112.2,2111.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637903190,78.2186472,2112.4,2111.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637903588,77.5621,2112.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637903988,2.3716979,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637904388,2.3716979,2111.6,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617637904788,2.3716979,2111.6,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637904988,2.3716979,2111.6,2111.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637905588,2.90695,2111.4,2111.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617637908692,2.90695,2111.4,2111.3,6.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617637909092,3.86155,2111.4,2111.3,6.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617637909492,2.90695,2111.4,2111.3,6.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617637909692,0.66005808,2112.1,2111.3,6.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617637909895,0.66005808,2112.1,2111.3,9.4982]
["bitfinex-derivatives","ETHF0:USTF0",1617637910095,0.66005808,2112.1,2111.3,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617637910295,0.66032864,2112.2,2111.3,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617637910495,0.66032864,2112.2,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637910696,3.2319477,2112.4,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617637910895,3.2319477,2112.4,2111.7,66.4634]
["bitfinex-derivatives","ETHF0:USTF0",1617637911097,2.571,2112.4,2111.7,68.4634]
["bitfinex-derivatives","ETHF0:USTF0",1617637911295,2.571,2112.4,2111.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637911496,2.571,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637911696,2.571,2112.4,2112.2,0.53577625]
["bitfinex-derivatives","ETHF0:USTF0",1617637911896,2.571,2112.4,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617637912096,0.66111048,2112.5,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637912296,0.66111048,2112.5,2112.3,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1617637912697,0.66190342,2112.6,2112.3,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1617637912896,0.66190342,2112.6,2112.3,24.08]
["bitfinex-derivatives","ETHF0:USTF0",1617637913099,0.66230044,2112.7,2112.3,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1617637913497,0.66237167,2112.8,2112.3,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1617637913697,2.90695,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637915800,3.56826346,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637916201,2.90695,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637917003,3.78820172,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637917406,4.00798376,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637917605,2.90695,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637919108,4.83783831,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637919509,2.90695,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637921212,5.66823724,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637922013,2.90695,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637922413,5.67238414,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637923113,2.90695,2112.4,2112.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1617637923916,2.90695,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637924315,4.84590741,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637924916,4.01385197,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637925215,2.90695,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637925615,3.7929131,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637926016,2.90695,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637926819,4.84592091,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637927418,2.90695,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637927819,4.84361983,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637929621,3.79146417,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637929821,3.79146417,2112.4,2112.3,19.45164596]
["bitfinex-derivatives","ETHF0:USTF0",1617637930022,2.90695,2112.4,2112.3,19.45164596]
["bitfinex-derivatives","ETHF0:USTF0",1617637932927,3.57096483,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637933326,2.90695,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637934326,4.0137709,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637934727,2.90695,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637938732,4.84829083,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637939130,3.49869083,2112.4,2112.3,16.97864596]
["bitfinex-derivatives","ETHF0:USTF0",1617637940434,3.49869083,2112.4,2112.3,19.56834596]
["bitfinex-derivatives","ETHF0:USTF0",1617637940835,1.55735,2112.4,2112.3,19.56834596]
["bitfinex-derivatives","ETHF0:USTF0",1617637941036,2.66546504,2112.4,2112.3,19.56834596]
["bitfinex-derivatives","ETHF0:USTF0",1617637941934,2.66546504,2112.4,2112.3,22.47529596]
["bitfinex-derivatives","ETHF0:USTF0",1617637942535,1.55735,2112.4,2112.3,22.47529596]
["bitfinex-derivatives","ETHF0:USTF0",1617637943936,0.88935,2112.4,2112.3,22.47529596]
["bitfinex-derivatives","ETHF0:USTF0",1617637944136,1.10718394,2112.5,2112.3,22.47529596]
["bitfinex-derivatives","ETHF0:USTF0",1617637944336,1.10718394,2112.5,2112.4,61.29301634]
["bitfinex-derivatives","ETHF0:USTF0",1617637944736,1.10718394,2112.5,2112.4,67.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1617637944936,1.10686144,2112.5,2112.4,67.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1617637946737,0.66896144,2112.5,2112.4,67.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1617637947938,2.90695,2112.6,2112.4,67.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1617637949841,2.90695,2112.6,2112.4,97.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1617637950041,2.90695,2112.6,2112.4,67.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1617637950241,4.85025458,2112.6,2112.4,67.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1617637950842,1.94310629,2112.5,2112.4,67.11301634]
["bitfinex-derivatives","ETHF0:USTF0",1617637952046,5.68384059,2112.6,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637952645,2.77752321,2112.5,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637954744,6.79478857,2112.6,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637956244,3.88589746,2112.5,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637956946,6.79077174,2112.6,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637957348,3.88362542,2112.5,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637958148,7.89666929,2112.6,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637958752,3.88107899,2112.5,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637959053,2.88107899,2112.5,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637959554,0.951,2112.5,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637959753,10.5454573,2112.6,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637961056,4.97898024,2112.5,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637961758,7.88500588,2112.6,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637962156,4.97746967,2112.5,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637963658,7.88410113,2112.6,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617637965062,6.93410113,2112.6,2112.5,72.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617637965263,1.95695,2112.6,2112.5,72.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617637965463,1.95695,2112.6,2112.5,77.7109]
["bitfinex-derivatives","ETHF0:USTF0",1617637965663,1.95695,2112.6,2112.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637965868,5.75239979,2112.7,2112.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617637966063,4.98804525,2112.7,2112.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617637966464,4.98804525,2112.7,2112.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637966665,4.98804525,2112.7,2112.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617637967066,4.98804525,2112.7,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637967265,4.98804525,2112.7,2112.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637967967,4.99396416,2112.8,2112.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617637968466,4.99396416,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617637968666,4.99396416,2112.8,2112.7,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617637968867,4.99396416,2112.8,2112.7,9.76065]
["bitfinex-derivatives","ETHF0:USTF0",1617637969767,8.47203746,2113.0,2112.7,9.76065]
["bitfinex-derivatives","ETHF0:USTF0",1617637970369,7.75303746,2113.0,2112.7,9.76065]
["bitfinex-derivatives","ETHF0:USTF0",1617637970569,7.90521968,2112.8,2112.7,9.76065]
["bitfinex-derivatives","ETHF0:USTF0",1617637972973,7.90521968,2112.8,2112.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617637973174,2.90695,2112.8,2112.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617637973575,7.9072871,2112.8,2112.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617637974476,7.9072871,2112.8,2112.7,9.76995]
["bitfinex-derivatives","ETHF0:USTF0",1617637974677,7.9072871,2112.8,2112.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617637975076,2.90695,2112.8,2112.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617637977479,2.90695,2112.8,2112.7,9.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617637977880,5.69170791,2112.8,2112.7,9.78025]
["bitfinex-derivatives","ETHF0:USTF0",1617637978079,5.69170791,2112.8,2112.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637978280,2.90695,2112.8,2112.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637978479,2.90695,2112.8,2112.5,67.0386]
["bitfinex-derivatives","ETHF0:USTF0",1617637978680,2.90695,2112.8,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617637978878,2.90695,2112.8,2112.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617637979580,2.90695,2112.8,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637979783,6.80042246,2112.8,2112.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617637980183,6.80042246,2112.8,2112.6,6.6933]
["bitfinex-derivatives","ETHF0:USTF0",1617637980483,2.90695,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637980883,17.90695,2112.8,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637981082,21.79984288,2112.8,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617637981283,21.79984288,2112.8,2112.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637981483,17.90695,2112.8,2112.6,6.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617637981683,17.90695,2112.8,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617637981884,17.90695,2112.8,2112.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617637982084,17.90695,2112.8,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637982284,21.79840855,2112.8,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617637982483,21.79840855,2112.8,2112.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617637982884,21.79840855,2112.8,2112.6,9.68665]
["bitfinex-derivatives","ETHF0:USTF0",1617637983087,21.79840855,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637984291,17.90695,2112.8,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617637984489,17.90695,2112.8,2112.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617637984895,17.90695,2112.8,2112.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617637985088,17.90695,2112.8,2112.5,61.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617637985089,22.90477646,2112.8,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637985690,1.06781808,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637986891,6.06490307,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637989195,1.06781808,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637990298,6.05827399,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637991599,1.06781808,2112.7,2112.6,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617637991799,1.06781808,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637992800,1.06781808,2112.7,2112.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617637992998,1.06781808,2112.7,2112.6,9.76475]
["bitfinex-derivatives","ETHF0:USTF0",1617637993699,4.94757695,2112.7,2112.6,9.76475]
["bitfinex-derivatives","ETHF0:USTF0",1617637994003,3.52936949,2112.7,2112.6,9.76475]
["bitfinex-derivatives","ETHF0:USTF0",1617637994299,3.52936949,2112.7,2112.6,11.60255]
["bitfinex-derivatives","ETHF0:USTF0",1617637994699,0.75663377,2112.7,2112.6,11.60255]
["bitfinex-derivatives","ETHF0:USTF0",1617637995801,3.52922761,2112.7,2112.6,11.60255]
["bitfinex-derivatives","ETHF0:USTF0",1617637996000,3.52922761,2112.7,2112.6,10.66475]
["bitfinex-derivatives","ETHF0:USTF0",1617637996201,0.75663377,2112.7,2112.6,10.66475]
["bitfinex-derivatives","ETHF0:USTF0",1617637996401,21.78631948,2112.8,2112.6,10.66475]
["bitfinex-derivatives","ETHF0:USTF0",1617637997001,21.78631948,2112.8,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637997605,3.87866341,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637998304,21.78558733,2112.8,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617637998904,3.87844529,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617638000708,3.87844529,2112.7,2112.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617638001307,21.78360604,2112.8,2112.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617638005410,22.72750604,2112.8,2112.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617638005612,21.78360604,2112.8,2112.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617638006710,21.78360604,2112.8,2112.6,9.77995]
["bitfinex-derivatives","ETHF0:USTF0",1617638007811,21.78360604,2112.8,2112.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617638008911,17.90695,2112.8,2112.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617638009313,2.76720106,2112.7,2112.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617638009713,3.87712476,2112.7,2112.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617638011618,24.00975627,2112.8,2112.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617638014023,24.00975627,2112.8,2112.6,11.05855]
["bitfinex-derivatives","ETHF0:USTF0",1617638014623,24.00975627,2112.8,2112.6,11.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617638015024,4.99020273,2112.7,2112.6,11.99095]
["bitfinex-derivatives","ETHF0:USTF0",1617638015424,22.89657468,2112.8,2112.7,60.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617638015823,22.89657468,2112.8,2112.7,66.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638016025,22.82257468,2112.8,2112.7,66.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638016425,19.98962468,2112.8,2112.7,66.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638016623,15.0,2112.8,2112.7,66.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638017023,19.98961655,2112.8,2112.7,66.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638017223,15.0,2112.8,2112.7,66.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638019625,15.0,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638020926,15.9354,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638021129,19.81364551,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638021328,18.87824551,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638022125,17.87824551,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638022526,18.82434551,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638022726,17.87824551,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638022927,14.0,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638023529,17.87464174,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638024030,17.87464174,2112.8,2112.7,99.1744]
["bitfinex-derivatives","ETHF0:USTF0",1617638025835,17.87464174,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638029340,14.0,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638030640,16.77233854,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638031942,14.0,2112.8,2112.7,96.5552]
["bitfinex-derivatives","ETHF0:USTF0",1617638033142,14.0,2112.8,2112.7,99.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638034245,15.94478413,2112.8,2112.7,99.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638034442,12.60378413,2112.8,2112.7,99.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638034643,8.22838413,2112.8,2112.7,99.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638034843,8.22838413,2112.8,2112.7,101.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638035747,2.54608413,2112.8,2112.7,101.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638035947,0.6013,2112.8,2112.7,101.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638036350,0.14361841,2112.9,2112.7,101.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638036752,1.11022459,2112.8,2112.7,101.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638037752,3.53604204,2113.2,2112.7,101.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638038149,2.77819374,2113.1,2112.7,101.46215]
["bitfinex-derivatives","ETHF0:USTF0",1617638039052,2.77819374,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638039257,3.53661336,2113.2,2113.0,35.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617638039454,3.53661336,2113.2,2113.0,41.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617638041556,2.53661336,2113.2,2113.0,41.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617638042558,14.0,2113.3,2113.0,41.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617638049162,1.94266434,2113.1,2113.0,41.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617638050766,14.0,2113.3,2113.0,41.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617638050965,0.2929762,2113.1,2113.0,41.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617638051168,14.0,2113.3,2113.0,41.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617638051373,2.90695,2113.1,2113.0,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617638051574,2.90695,2113.1,2113.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617638051765,9.96124725,2113.1,2113.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617638051966,9.96124725,2113.1,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617638052168,7.18791749,2113.1,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617638052369,7.18791749,2113.1,2113.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617638052569,7.18791749,2113.1,2112.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617638052971,7.18791749,2113.1,2113.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617638053171,7.18791749,2113.1,2112.5,63.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617638053371,2.77121927,2112.8,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638053772,2.77110082,2112.7,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638054172,2.45060082,2112.7,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638054372,3.87843381,2112.9,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638054673,3.87865526,2112.8,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638054874,3.87865526,2112.8,2112.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1617638055273,2.90695,2112.7,2112.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1617638057375,6.78921274,2112.7,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638057574,2.90695,2112.7,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638057975,2.90695,2112.7,2112.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617638058375,1.90695,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617638058575,1.90695,2112.7,2112.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638058975,1.90695,2112.7,2112.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617638059176,1.90695,2112.7,2112.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617638059576,1.90695,2112.7,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638059775,1.90695,2112.7,2112.4,72.38505]
["bitfinex-derivatives","ETHF0:USTF0",1617638059776,1.90695,2112.7,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617638060179,5.78847749,2112.7,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617638061277,3.87065,2112.7,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617638061679,7.75293734,2112.7,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617638062681,75.3557,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617638062880,79.23741914,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617638063583,81.75148013,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617638064183,86.73851926,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617638065083,81.75148013,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617638070695,81.75148013,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638071998,86.73719548,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638072197,11.38149548,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638072598,11.38149548,2112.6,2112.5,80.14014071]
["bitfinex-derivatives","ETHF0:USTF0",1617638072599,6.39578013,2112.6,2112.5,80.14014071]
["bitfinex-derivatives","ETHF0:USTF0",1617638072999,6.89330223,2112.7,2112.5,80.14014071]
["bitfinex-derivatives","ETHF0:USTF0",1617638073400,3.88044007,2112.6,2112.5,80.14014071]
["bitfinex-derivatives","ETHF0:USTF0",1617638073599,1.90695,2112.7,2112.5,80.14014071]
["bitfinex-derivatives","ETHF0:USTF0",1617638073999,1.90695,2112.7,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638074200,3.88043879,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638074399,6.89504106,2112.7,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638074800,13.28978575,2112.7,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638075401,2.0,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638075602,8.89828643,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638076002,4.62036441,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638076402,3.9107,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638076803,4.8601,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638077003,3.9107,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638078208,10.00535384,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638078408,3.9107,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638078616,1.9107,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638078818,4.624955,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638079107,3.9107,2112.6,2112.5,3.55914071]
["bitfinex-derivatives","ETHF0:USTF0",1617638080107,3.9107,2112.6,2112.5,1.18818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638081710,1.9107,2112.6,2112.5,1.18818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638081910,2.0,2112.6,2112.5,1.18818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638082110,4.1191,2112.6,2112.5,1.18818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638082711,11.33004258,2112.6,2112.5,1.18818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638083515,10.20778559,2112.6,2112.5,1.18818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638086415,10.20778559,2112.6,2112.5,1.16818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638086616,4.1191,2112.6,2112.5,1.16818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638086815,10.20882802,2112.6,2112.5,1.16818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638087827,8.08972802,2112.6,2112.5,1.16818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638088021,71.9156,2112.6,2112.5,1.16818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638088421,83.36228813,2112.6,2112.5,1.16818023]
["bitfinex-derivatives","ETHF0:USTF0",1617638089219,78.37650743,2112.6,2112.4,11.7363541]
["bitfinex-derivatives","ETHF0:USTF0",1617638089519,78.37650743,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638089718,2.0,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638090723,65.03035454,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638091125,60.0465,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638091523,66.49133186,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638092328,71.47465102,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638092724,66.49133186,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638093525,71.47467311,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638093926,66.49133186,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638094526,70.36443225,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638095833,66.49133186,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638096132,70.36374826,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638096934,65.64209957,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638097133,61.76968317,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638097534,61.24523449,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638098735,58.48086529,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638099135,62.34746036,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638099537,58.48086529,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638100136,58.48086529,2112.6,2112.5,3.34861167]
["bitfinex-derivatives","ETHF0:USTF0",1617638102739,3.15601398,2112.6,2112.5,3.34861167]
["bitfinex-derivatives","ETHF0:USTF0",1617638103339,2.76312457,2112.6,2112.5,3.34861167]
["bitfinex-derivatives","ETHF0:USTF0",1617638103640,1.90695,2112.7,2112.5,3.34861167]
["bitfinex-derivatives","ETHF0:USTF0",1617638103641,4.67056026,2112.7,2112.5,3.34861167]
["bitfinex-derivatives","ETHF0:USTF0",1617638104443,1.90695,2112.7,2112.5,3.34861167]
["bitfinex-derivatives","ETHF0:USTF0",1617638104642,1.90695,2112.7,2112.5,5.35701167]
["bitfinex-derivatives","ETHF0:USTF0",1617638104843,3.8424204,2112.7,2112.5,5.35701167]
["bitfinex-derivatives","ETHF0:USTF0",1617638106644,1.90695,2112.7,2112.5,5.35701167]
["bitfinex-derivatives","ETHF0:USTF0",1617638106844,1.90695,2112.7,2112.5,3.34861167]
["bitfinex-derivatives","ETHF0:USTF0",1617638107044,3.83857966,2112.7,2112.5,3.34861167]
["bitfinex-derivatives","ETHF0:USTF0",1617638107443,3.83857966,2112.7,2112.5,5.50701167]
["bitfinex-derivatives","ETHF0:USTF0",1617638107843,1.10276713,2112.6,2112.5,5.50701167]
["bitfinex-derivatives","ETHF0:USTF0",1617638108244,3.00994591,2112.7,2112.6,59.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617638108644,1.90695,2112.7,2112.6,65.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617638109144,3.00949041,2112.7,2112.6,65.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617638109545,1.90695,2112.7,2112.6,65.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617638109746,1.90695,2112.7,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617638109946,3.83888511,2112.7,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617638110147,1.90695,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638111047,3.83851493,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638113448,1.93156493,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638113648,1.93227413,2112.8,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638113848,2.90695,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638114749,4.00981086,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638115049,2.90695,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638115851,4.01017315,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638116151,4.01017315,2112.7,2112.6,4.40237676]
["bitfinex-derivatives","ETHF0:USTF0",1617638116351,4.01017315,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638116855,2.90695,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638118154,2.90695,2112.7,2112.6,4.40137676]
["bitfinex-derivatives","ETHF0:USTF0",1617638118854,2.90695,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638119257,4.00940825,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638119660,2.90695,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638120260,2.90695,2112.7,2112.6,4.40907676]
["bitfinex-derivatives","ETHF0:USTF0",1617638120461,2.90695,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638122362,4.00907237,2112.7,2112.6,3.45937676]
["bitfinex-derivatives","ETHF0:USTF0",1617638122563,4.00907237,2112.7,2112.6,4.40887676]
["bitfinex-derivatives","ETHF0:USTF0",1617638122963,2.90695,2112.7,2112.6,4.40887676]
["bitfinex-derivatives","ETHF0:USTF0",1617638123163,1.90685,2112.7,2112.6,4.40887676]
["bitfinex-derivatives","ETHF0:USTF0",1617638123363,3.00912035,2112.7,2112.6,4.40887676]
["bitfinex-derivatives","ETHF0:USTF0",1617638123562,1.90685,2112.7,2112.6,4.40887676]
["bitfinex-derivatives","ETHF0:USTF0",1617638123762,1.90685,2112.7,2112.6,7.31582676]
["bitfinex-derivatives","ETHF0:USTF0",1617638125563,1.93188258,2113.0,2112.6,7.31582676]
["bitfinex-derivatives","ETHF0:USTF0",1617638125564,1.60359068,2113.0,2112.6,9.77612676]
["bitfinex-derivatives","ETHF0:USTF0",1617638125862,0.70976996,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638126064,0.00106996,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638126264,0.00106996,2113.1,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638126664,11.66877702,2113.2,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638129470,0.88188623,2113.1,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638129668,11.66877702,2113.2,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638131269,10.38474666,2113.2,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638131470,0.88206766,2113.1,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638133172,10.38474666,2113.2,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638134575,0.88268959,2113.1,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638136675,0.88268959,2113.1,2113.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638137076,11.26746697,2113.2,2113.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638138478,0.66226203,2113.1,2113.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638138776,10.59909957,2113.2,2113.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638139177,0.88417638,2113.1,2113.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638139477,9.71596964,2113.2,2113.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638140077,0.88402085,2113.1,2113.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638140578,0.23312085,2113.1,2113.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638140980,9.55246964,2113.2,2113.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638141879,9.38906964,2113.2,2113.0,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638144685,9.38906964,2113.2,2113.0,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638145487,7.32636964,2113.2,2113.0,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638146588,0.66226971,2113.1,2113.0,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638147389,0.51436971,2113.1,2113.0,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638148693,7.32636964,2113.2,2113.0,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638150692,7.32636964,2113.2,2113.1,13.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617638150893,7.32636964,2113.2,2113.1,48.3408]
["bitfinex-derivatives","ETHF0:USTF0",1617638151092,7.32636964,2113.2,2113.1,54.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617638151993,5.92706964,2113.2,2113.1,54.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617638152194,5.03346964,2113.2,2113.1,54.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617638153395,5.03346964,2113.2,2113.1,24.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617638153595,2.96736964,2113.2,2113.1,54.1208]
["bitfinex-derivatives","ETHF0:USTF0",1617638153799,10.60506964,2113.3,2113.2,78.2266]
["bitfinex-derivatives","ETHF0:USTF0",1617638153995,6.86706964,2113.3,2113.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638154195,5.92796964,2113.3,2113.2,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617638154595,5.04936964,2113.3,2113.2,40.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617638154995,5.04936964,2113.3,2113.2,41.79845]
["bitfinex-derivatives","ETHF0:USTF0",1617638155797,2.97466964,2113.3,2113.2,41.79845]
["bitfinex-derivatives","ETHF0:USTF0",1617638156198,1.55286964,2113.3,2113.2,11.79845]
["bitfinex-derivatives","ETHF0:USTF0",1617638156399,0.66746964,2113.3,2113.2,9.79845]
["bitfinex-derivatives","ETHF0:USTF0",1617638156799,0.66746964,2113.3,2113.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617638159304,0.52516964,2113.3,2113.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617638159712,2.38476964,2113.3,2113.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617638159913,2.38476964,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617638160109,5.14781964,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617638160404,6.25147634,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617638160704,5.14781964,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617638160908,0.38126964,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617638161116,1.48511865,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617638161906,1.72702805,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617638162106,1.72702805,2113.3,2113.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617638162107,0.62317904,2113.3,2113.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617638162516,0.62317904,2113.3,2113.2,78.29925]
["bitfinex-derivatives","ETHF0:USTF0",1617638163509,0.62317904,2113.3,2113.2,79.24735]
["bitfinex-derivatives","ETHF0:USTF0",1617638163909,7.904e-05,2113.3,2113.2,79.24735]
["bitfinex-derivatives","ETHF0:USTF0",1617638164110,1.10280598,2113.6,2113.2,79.24735]
["bitfinex-derivatives","ETHF0:USTF0",1617638165110,1.10325352,2113.7,2113.2,79.24735]
["bitfinex-derivatives","ETHF0:USTF0",1617638165310,1.10325352,2113.7,2113.2,78.29925]
["bitfinex-derivatives","ETHF0:USTF0",1617638166113,1.10325352,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638166512,1.10344005,2113.8,2113.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617638167714,1.10344005,2113.8,2113.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617638167914,1.10291734,2113.9,2113.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617638168113,1.10291734,2113.9,2113.8,68.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617638168313,1.10291734,2113.9,2113.8,70.4606]
["bitfinex-derivatives","ETHF0:USTF0",1617638168513,1.10291734,2113.9,2113.8,76.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617638169714,1.93130925,2114.0,2113.8,76.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617638170014,1.93130925,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638170414,1.93130925,2114.0,2113.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617638172818,10.60371066,2114.1,2113.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617638173018,7.84679869,2114.1,2113.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617638173820,2.76027037,2114.0,2113.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617638174019,7.84679869,2114.1,2113.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617638174822,11.71001272,2114.1,2113.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617638175022,11.71001272,2114.1,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638175923,3.86177985,2114.0,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638177127,10.4410933,2114.1,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638177728,5.47795,2114.1,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638178127,10.44052519,2114.1,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638181330,10.44052519,2114.1,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638181530,71.0878,2113.9,2113.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638181729,71.0878,2113.9,2113.1,13.5463]
["bitfinex-derivatives","ETHF0:USTF0",1617638181929,1.93167494,2113.4,2113.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617638182130,2.90695,2113.3,2113.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617638184333,4.83846928,2113.3,2113.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617638184634,6.77666992,2113.3,2113.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617638188640,2.90695,2113.3,2113.2,6.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617638189241,2.90695,2113.3,2113.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617638191545,2.90695,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638194654,7.88191794,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638195954,2.90695,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638197154,62.23225,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638197854,73.366335,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638198556,68.39223536,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638198855,73.36742569,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638199255,68.39223536,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638199555,9.06693536,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638199956,14.04149611,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638200358,7.88151075,2113.3,2113.2,3.32994985]
["bitfinex-derivatives","ETHF0:USTF0",1617638201159,7.88151075,2113.3,2113.2,0.95988847]
["bitfinex-derivatives","ETHF0:USTF0",1617638201757,8.99537884,2113.3,2113.2,0.95988847]
["bitfinex-derivatives","ETHF0:USTF0",1617638202158,19.99537884,2113.3,2113.2,0.95988847]
["bitfinex-derivatives","ETHF0:USTF0",1617638202357,19.99537884,2113.3,2113.2,1.89938847]
["bitfinex-derivatives","ETHF0:USTF0",1617638202957,14.56471826,2113.3,2113.2,1.89938847]
["bitfinex-derivatives","ETHF0:USTF0",1617638203957,14.56471826,2113.3,2113.2,0.95988847]
["bitfinex-derivatives","ETHF0:USTF0",1617638204858,14.56471826,2113.3,2113.2,1.91968847]
["bitfinex-derivatives","ETHF0:USTF0",1617638205661,14.56471826,2113.3,2113.2,0.95988847]
["bitfinex-derivatives","ETHF0:USTF0",1617638206462,14.56471826,2113.3,2113.2,59.96008847]
["bitfinex-derivatives","ETHF0:USTF0",1617638207562,14.56471826,2113.3,2113.2,0.95988847]
["bitfinex-derivatives","ETHF0:USTF0",1617638208164,14.56471826,2113.3,2113.2,1.89738847]
["bitfinex-derivatives","ETHF0:USTF0",1617638208363,26.1737011,2113.3,2113.2,4.80433847]
["bitfinex-derivatives","ETHF0:USTF0",1617638208563,26.1737011,2113.3,2113.2,66.67373847]
["bitfinex-derivatives","ETHF0:USTF0",1617638208762,19.99912105,2113.3,2113.2,66.67373847]
["bitfinex-derivatives","ETHF0:USTF0",1617638209162,20.65594472,2113.3,2113.2,66.67373847]
["bitfinex-derivatives","ETHF0:USTF0",1617638209361,20.65594472,2113.3,2113.2,65.73623847]
["bitfinex-derivatives","ETHF0:USTF0",1617638210365,15.89408199,2113.3,2113.2,62.82928847]
["bitfinex-derivatives","ETHF0:USTF0",1617638210565,16.84878199,2113.3,2113.2,62.82928847]
["bitfinex-derivatives","ETHF0:USTF0",1617638210766,15.89408199,2113.3,2113.2,62.82928847]
["bitfinex-derivatives","ETHF0:USTF0",1617638211073,15.23725832,2113.3,2113.2,62.82928847]
["bitfinex-derivatives","ETHF0:USTF0",1617638212170,9.14508727,2113.3,2113.2,62.82928847]
["bitfinex-derivatives","ETHF0:USTF0",1617638212371,12.05203727,2113.3,2113.2,62.82928847]
["bitfinex-derivatives","ETHF0:USTF0",1617638212873,12.70571909,2113.3,2113.2,62.82928847]
["bitfinex-derivatives","ETHF0:USTF0",1617638213970,12.70571909,2113.3,2113.2,0.95988847]
["bitfinex-derivatives","ETHF0:USTF0",1617638215070,14.70571909,2113.3,2113.2,0.95988847]
["bitfinex-derivatives","ETHF0:USTF0",1617638215671,12.70571909,2113.3,2113.2,0.95988847]
["bitfinex-derivatives","ETHF0:USTF0",1617638216772,12.70571909,2113.3,2113.1,12.13602597]
["bitfinex-derivatives","ETHF0:USTF0",1617638216971,63.0988,2113.2,2113.1,12.13602597]
["bitfinex-derivatives","ETHF0:USTF0",1617638217171,63.75269611,2113.2,2113.1,12.13602597]
["bitfinex-derivatives","ETHF0:USTF0",1617638217371,63.75269611,2113.2,2113.1,17.86602597]
["bitfinex-derivatives","ETHF0:USTF0",1617638217573,69.2550907,2113.2,2113.1,17.86602597]
["bitfinex-derivatives","ETHF0:USTF0",1617638221679,6.1562907,2113.2,2113.1,17.86602597]
["bitfinex-derivatives","ETHF0:USTF0",1617638222079,0.65389611,2113.2,2113.1,17.86602597]
["bitfinex-derivatives","ETHF0:USTF0",1617638224283,0.65389611,2113.2,2113.1,20.77297597]
["bitfinex-derivatives","ETHF0:USTF0",1617638225783,0.65389611,2113.2,2113.1,20.56461347]
["bitfinex-derivatives","ETHF0:USTF0",1617638228384,6.74785197,2113.2,2113.1,20.56461347]
["bitfinex-derivatives","ETHF0:USTF0",1617638229186,0.65389611,2113.2,2113.1,20.56461347]
["bitfinex-derivatives","ETHF0:USTF0",1617638229887,5.6393316,2113.2,2113.1,20.56461347]
["bitfinex-derivatives","ETHF0:USTF0",1617638231787,0.65389611,2113.2,2113.1,20.56461347]
["bitfinex-derivatives","ETHF0:USTF0",1617638232088,4.98602105,2113.2,2113.1,20.56461347]
["bitfinex-derivatives","ETHF0:USTF0",1617638232489,0.65497249,2113.2,2113.1,20.56461347]
["bitfinex-derivatives","ETHF0:USTF0",1617638233290,7.70700976,2113.3,2113.1,20.56461347]
["bitfinex-derivatives","ETHF0:USTF0",1617638233790,4.98303483,2113.2,2113.1,20.56461347]
["bitfinex-derivatives","ETHF0:USTF0",1617638235692,4.98303483,2113.2,2113.1,18.40281347]
["bitfinex-derivatives","ETHF0:USTF0",1617638236293,7.70700976,2113.3,2113.1,18.40281347]
["bitfinex-derivatives","ETHF0:USTF0",1617638236793,4.98146204,2113.2,2113.1,18.40281347]
["bitfinex-derivatives","ETHF0:USTF0",1617638237192,7.70700976,2113.3,2113.1,18.40281347]
["bitfinex-derivatives","ETHF0:USTF0",1617638237193,13.79456907,2113.3,2113.1,18.40281347]
["bitfinex-derivatives","ETHF0:USTF0",1617638237392,13.79456907,2113.3,2113.1,20.51021347]
["bitfinex-derivatives","ETHF0:USTF0",1617638238594,7.70700976,2113.3,2113.1,20.51021347]
["bitfinex-derivatives","ETHF0:USTF0",1617638238995,13.7941037,2113.3,2113.1,20.51021347]
["bitfinex-derivatives","ETHF0:USTF0",1617638239295,6.08755702,2113.2,2113.1,20.51021347]
["bitfinex-derivatives","ETHF0:USTF0",1617638240999,13.79722557,2113.3,2113.1,20.51021347]
["bitfinex-derivatives","ETHF0:USTF0",1617638241400,6.0919478,2113.2,2113.1,20.51021347]
["bitfinex-derivatives","ETHF0:USTF0",1617638242399,13.80342777,2113.3,2113.1,20.51021347]
["bitfinex-derivatives","ETHF0:USTF0",1617638242599,13.80342777,2113.3,2113.2,63.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617638242999,13.80342777,2113.3,2113.2,69.4479]
["bitfinex-derivatives","ETHF0:USTF0",1617638243600,7.70700976,2113.3,2113.2,69.4479]
["bitfinex-derivatives","ETHF0:USTF0",1617638244701,13.80638318,2113.3,2113.2,69.4479]
["bitfinex-derivatives","ETHF0:USTF0",1617638244901,13.80638318,2113.3,2113.2,70.3912]
["bitfinex-derivatives","ETHF0:USTF0",1617638245105,7.70700976,2113.3,2113.2,67.07806328]
["bitfinex-derivatives","ETHF0:USTF0",1617638249807,7.70700976,2113.3,2113.2,69.70796328]
["bitfinex-derivatives","ETHF0:USTF0",1617638250409,12.69688106,2113.3,2113.2,69.70796328]
["bitfinex-derivatives","ETHF0:USTF0",1617638251007,12.69688106,2113.3,2113.2,8.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617638251607,11.69688106,2113.3,2113.2,8.4399]
["bitfinex-derivatives","ETHF0:USTF0",1617638252007,11.69688106,2113.3,2113.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638252208,12.2127688,2113.3,2113.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638254710,18.30841078,2113.3,2113.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638255909,12.2127688,2113.3,2113.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638257715,19.41083548,2113.3,2113.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638258714,12.2127688,2113.3,2113.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638259113,19.41834643,2113.3,2113.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638259914,12.2127688,2113.3,2113.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638260115,12.2127688,2113.3,2113.2,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617638260315,19.41467656,2113.3,2113.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638260515,12.2127688,2113.3,2113.2,7.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617638261116,11.2127688,2113.3,2113.2,7.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617638261319,15.92253145,2113.3,2113.2,7.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617638261717,11.2127688,2113.3,2113.2,7.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617638262718,18.41948946,2113.3,2113.2,7.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617638263319,18.41948946,2113.3,2113.2,5.45535997]
["bitfinex-derivatives","ETHF0:USTF0",1617638263619,11.2127688,2113.3,2113.2,5.45535997]
["bitfinex-derivatives","ETHF0:USTF0",1617638263922,18.42023676,2113.3,2113.2,5.45535997]
["bitfinex-derivatives","ETHF0:USTF0",1617638265724,18.42023676,2113.3,2113.2,3.43985997]
["bitfinex-derivatives","ETHF0:USTF0",1617638266528,11.2127688,2113.3,2113.2,3.43985997]
["bitfinex-derivatives","ETHF0:USTF0",1617638266925,15.92797284,2113.3,2113.2,3.43985997]
["bitfinex-derivatives","ETHF0:USTF0",1617638267524,11.2127688,2113.3,2113.2,3.43985997]
["bitfinex-derivatives","ETHF0:USTF0",1617638268825,11.2127688,2113.3,2113.2,6.07255997]
["bitfinex-derivatives","ETHF0:USTF0",1617638269626,11.2127688,2113.3,2113.2,7.00825997]
["bitfinex-derivatives","ETHF0:USTF0",1617638269826,11.2127688,2113.3,2113.2,6.07255997]
["bitfinex-derivatives","ETHF0:USTF0",1617638270026,18.42672335,2113.3,2113.2,6.07255997]
["bitfinex-derivatives","ETHF0:USTF0",1617638270427,5.70700976,2113.3,2113.2,6.07255997]
["bitfinex-derivatives","ETHF0:USTF0",1617638271027,5.70700976,2113.3,2113.2,74.51825997]
["bitfinex-derivatives","ETHF0:USTF0",1617638272430,5.70700976,2113.3,2113.2,72.14826599]
["bitfinex-derivatives","ETHF0:USTF0",1617638272629,5.70700976,2113.3,2113.2,73.09656599]
["bitfinex-derivatives","ETHF0:USTF0",1617638273230,5.70700976,2113.3,2113.2,72.14826599]
["bitfinex-derivatives","ETHF0:USTF0",1617638279039,5.70700976,2113.3,2113.2,3.70256599]
["bitfinex-derivatives","ETHF0:USTF0",1617638281042,5.70700976,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638281643,12.9195496,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638282046,12.9195496,2113.3,2113.2,73.46966599]
["bitfinex-derivatives","ETHF0:USTF0",1617638282944,12.9195496,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638283345,5.70700976,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638283745,6.3484221,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638284145,5.70700976,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638285146,12.9122361,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638285548,5.70700976,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638291052,18.70700976,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638291355,19.34816644,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638295460,19.34816644,2113.3,2113.2,2.02796599]
["bitfinex-derivatives","ETHF0:USTF0",1617638296861,19.34816644,2113.3,2113.2,4.93491599]
["bitfinex-derivatives","ETHF0:USTF0",1617638297161,24.34032927,2113.3,2113.2,4.93491599]
["bitfinex-derivatives","ETHF0:USTF0",1617638297763,24.34032927,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638298162,24.34032927,2113.3,2113.2,5.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638298663,24.34032927,2113.3,2113.2,6.91161599]
["bitfinex-derivatives","ETHF0:USTF0",1617638302066,23.64432927,2113.3,2113.2,6.91161599]
["bitfinex-derivatives","ETHF0:USTF0",1617638302467,23.64432927,2113.3,2113.2,80.97721599]
["bitfinex-derivatives","ETHF0:USTF0",1617638306470,18.65216644,2113.3,2113.2,80.97721599]
["bitfinex-derivatives","ETHF0:USTF0",1617638307170,23.64324384,2113.3,2113.2,80.97721599]
["bitfinex-derivatives","ETHF0:USTF0",1617638307570,18.65216644,2113.3,2113.2,80.97721599]
["bitfinex-derivatives","ETHF0:USTF0",1617638308372,23.63971381,2113.3,2113.2,78.97721599]
["bitfinex-derivatives","ETHF0:USTF0",1617638308773,22.00151381,2113.3,2113.2,78.97721599]
["bitfinex-derivatives","ETHF0:USTF0",1617638309573,22.00151381,2113.3,2113.2,83.30271599]
["bitfinex-derivatives","ETHF0:USTF0",1617638309773,17.01396644,2113.3,2113.2,83.30271599]
["bitfinex-derivatives","ETHF0:USTF0",1617638311079,17.01396644,2113.3,2113.2,82.36791599]
["bitfinex-derivatives","ETHF0:USTF0",1617638312174,17.01396644,2113.3,2113.2,83.30471599]
["bitfinex-derivatives","ETHF0:USTF0",1617638313776,14.10701644,2113.3,2113.2,83.30471599]
["bitfinex-derivatives","ETHF0:USTF0",1617638317976,13.74821644,2113.3,2113.2,83.30471599]
["bitfinex-derivatives","ETHF0:USTF0",1617638319679,17.63006572,2113.3,2113.2,83.30471599]
["bitfinex-derivatives","ETHF0:USTF0",1617638323185,17.63006572,2113.3,2113.2,7.23911599]
["bitfinex-derivatives","ETHF0:USTF0",1617638323386,17.63006572,2113.3,2113.2,4.91361599]
["bitfinex-derivatives","ETHF0:USTF0",1617638323585,17.63006572,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638323786,23.08428697,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638324188,19.20243769,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638324587,19.20243769,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638325388,19.13453769,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638325589,23.01638685,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638326891,17.5621656,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638327690,95.4064656,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638328090,17.5621656,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638328292,19.13600647,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638328493,17.56286113,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638331596,13.68031644,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638332997,17.56143541,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638336301,16.93498882,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638339004,13.05386985,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638340305,12.41006985,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638340906,16.29034785,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638342510,12.41006985,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638343511,15.1837936,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638345215,12.41006985,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638345812,11.85936985,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638346214,14.63079616,2113.3,2113.2,4.92351599]
["bitfinex-derivatives","ETHF0:USTF0",1617638346613,14.63079616,2113.3,2113.2,61.53571599]
["bitfinex-derivatives","ETHF0:USTF0",1617638347415,14.63079616,2113.3,2113.2,63.58471599]
["bitfinex-derivatives","ETHF0:USTF0",1617638348217,13.98963948,2113.3,2113.2,6.97251599]
["bitfinex-derivatives","ETHF0:USTF0",1617638348417,13.98963948,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638349016,11.21821317,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638349216,11.85557532,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638350017,11.66437532,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638350320,14.9064414,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638351120,13.93396317,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638351520,18.91890226,2113.3,2113.2,3.97681599]
["bitfinex-derivatives","ETHF0:USTF0",1617638351720,18.91890226,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638351920,14.57089462,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638355126,20.01121359,2113.3,2113.2,1.06986599]
["bitfinex-derivatives","ETHF0:USTF0",1617638356229,20.01121359,2113.3,2113.1,9.76586347]
["bitfinex-derivatives","ETHF0:USTF0",1617638356429,20.01121359,2113.3,2113.1,8.46548831]
["bitfinex-derivatives","ETHF0:USTF0",1617638356628,20.01121359,2113.3,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617638356828,22.08548214,2113.3,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617638358434,19.37428214,2113.3,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617638359033,14.37428214,2113.3,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617638360535,14.37428214,2113.3,2113.2,6.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617638360733,14.37428214,2113.3,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617638361838,14.37428214,2113.3,2113.2,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617638362037,20.48009751,2113.3,2113.2,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617638362435,14.37428214,2113.3,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617638362640,20.48408174,2113.3,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617638363048,14.37428214,2113.3,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617638363447,19.37635467,2113.3,2113.2,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617638363841,13.9360357,2113.3,2113.2,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617638364444,13.7869357,2113.3,2113.2,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617638364842,8.78486317,2113.3,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617638365842,8.78486317,2113.3,2113.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617638366242,3.78486317,2113.3,2113.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617638366843,3.78486317,2113.3,2113.2,6.11908465]
["bitfinex-derivatives","ETHF0:USTF0",1617638367945,9.88919961,2113.3,2113.2,7.05188465]
["bitfinex-derivatives","ETHF0:USTF0",1617638368148,9.88919961,2113.3,2113.2,3.40008465]
["bitfinex-derivatives","ETHF0:USTF0",1617638368544,6.98224961,2113.3,2113.2,3.40008465]
["bitfinex-derivatives","ETHF0:USTF0",1617638368744,0.87791317,2113.3,2113.2,3.40008465]
["bitfinex-derivatives","ETHF0:USTF0",1617638368944,0.87791317,2113.3,2113.2,5.94048465]
["bitfinex-derivatives","ETHF0:USTF0",1617638369145,5.87430118,2113.3,2113.2,5.94048465]
["bitfinex-derivatives","ETHF0:USTF0",1617638370148,0.87791317,2113.3,2113.2,5.94048465]
["bitfinex-derivatives","ETHF0:USTF0",1617638370345,3.88918645,2113.3,2113.2,6.87798465]
["bitfinex-derivatives","ETHF0:USTF0",1617638370545,3.88918645,2113.3,2113.2,5.94048465]
["bitfinex-derivatives","ETHF0:USTF0",1617638371147,6.66884192,2113.3,2113.2,7.94048465]
["bitfinex-derivatives","ETHF0:USTF0",1617638371348,2.77965547,2113.3,2113.2,7.94048465]
["bitfinex-derivatives","ETHF0:USTF0",1617638371547,0.18695547,2113.3,2113.2,8.87388465]
["bitfinex-derivatives","ETHF0:USTF0",1617638371757,3.36555649,2113.6,2113.3,72.0439]
["bitfinex-derivatives","ETHF0:USTF0",1617638371949,5.00395035,2113.9,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638372749,5.00395035,2113.9,2113.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638373049,0.00395035,2113.9,2113.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638373251,5.00566984,2114.0,2113.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638373449,2.90695,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638373656,5.00566984,2114.0,2113.8,5.52235]
["bitfinex-derivatives","ETHF0:USTF0",1617638374053,6.11763763,2114.3,2113.8,5.52235]
["bitfinex-derivatives","ETHF0:USTF0",1617638374251,6.12571759,2114.4,2113.8,5.52235]
["bitfinex-derivatives","ETHF0:USTF0",1617638374452,6.12571759,2114.4,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638374650,6.12571759,2114.4,2113.9,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1617638374851,6.12571759,2114.4,2113.9,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1617638375249,6.12571759,2114.4,2113.9,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1617638375450,6.12571759,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638377652,6.12571759,2114.4,2114.3,4.74115]
["bitfinex-derivatives","ETHF0:USTF0",1617638377852,6.12571759,2114.4,2114.3,10.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617638378254,2.90695,2114.6,2114.3,10.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617638379656,6.10673101,2114.7,2114.3,10.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617638380257,6.10594656,2114.6,2114.3,10.57115]
["bitfinex-derivatives","ETHF0:USTF0",1617638380455,5.76644656,2114.6,2114.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617638381257,5.76644656,2114.6,2114.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617638381758,2.90695,2114.9,2114.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617638383159,10.12894299,2114.9,2114.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617638383359,10.12894299,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638384061,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638384260,3.86165,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638384460,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638384661,2.90695,2114.9,2114.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617638386766,3.54613598,2114.9,2114.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617638387165,2.90695,2114.9,2114.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617638387964,3.86645,2114.9,2114.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617638388164,2.90695,2114.9,2114.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617638388565,2.90695,2114.9,2114.8,11.05205]
["bitfinex-derivatives","ETHF0:USTF0",1617638389667,2.90695,2114.9,2114.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617638390471,9.02625998,2114.9,2114.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617638390669,9.02625998,2114.9,2114.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617638390670,5.26435,2114.5,2114.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1617638390969,5.26435,2114.5,2114.1,13.5202]
["bitfinex-derivatives","ETHF0:USTF0",1617638391169,5.26435,2114.5,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638391170,2.78293863,2114.4,2114.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638391370,2.78293863,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638391770,2.78293863,2114.4,2114.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617638393875,2.78282062,2114.5,2114.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617638394071,2.78282062,2114.5,2114.3,40.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617638394669,2.31092062,2114.5,2114.3,40.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617638394871,4.53231097,2114.8,2114.3,40.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617638395072,3.89442754,2115.0,2114.3,40.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617638395272,3.66772754,2115.0,2114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638395473,2.19215593,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638395672,1.87723791,2115.4,2115.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638395873,6.1169145,2115.8,2115.0,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638396274,6.11669336,2115.9,2115.0,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638396576,6.11359176,2116.1,2115.0,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638397180,5.98229176,2116.1,2115.0,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638397380,7.22427653,2116.6,2115.0,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638397581,7.22427653,2116.6,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638397776,7.22379897,2116.8,2116.4,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1617638397974,7.22379897,2116.8,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638398575,7.2237341,2116.9,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638399374,2.571,2117.1,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638399375,7.22389402,2116.8,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638399574,2.90695,2116.6,2116.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638399776,2.90695,2116.6,2116.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617638399974,2.90695,2116.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638399975,2.90695,2116.6,2116.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638400175,2.90695,2116.6,2116.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617638400376,2.90695,2116.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638400577,2.90695,2116.6,2116.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617638400777,2.90695,2116.6,2116.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617638400976,2.90695,2116.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638401176,2.90695,2116.6,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617638401580,2.90695,2116.6,2115.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617638401581,2.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638403780,2.90695,2116.6,2116.5,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617638403981,2.90695,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638403982,2.42705,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638404384,1.60045,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638404584,0.62755,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638404783,7.19690273,2117.8,2116.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638404983,7.19690273,2117.8,2116.5,33.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617638405183,1.9395854,2116.6,2116.5,33.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617638405383,2.39593588,2116.8,2116.5,33.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617638405583,2.76967535,2116.9,2116.6,19.0335]
["bitfinex-derivatives","ETHF0:USTF0",1617638405783,2.76967535,2116.9,2116.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638405985,2.08437535,2116.9,2116.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638406183,2.90089528,2117.1,2116.7,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1617638406385,3.87617406,2117.2,2116.7,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1617638406784,4.98268117,2117.6,2116.7,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1617638406986,4.98257013,2117.7,2116.7,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1617638407184,3.16527013,2117.7,2116.7,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1617638407384,1.86497013,2117.7,2116.7,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1617638407586,6.08919515,2118.0,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638407785,2.72661608,2118.2,2117.6,5.37445]
["bitfinex-derivatives","ETHF0:USTF0",1617638407984,2.19451608,2118.2,2117.6,5.37445]
["bitfinex-derivatives","ETHF0:USTF0",1617638408184,2.61705,2118.4,2117.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638408385,2.571,2119.0,2117.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638408586,4.36599243,2119.2,2117.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638408786,1.61377742,2119.8,2117.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638409191,8.29347905,2120.2,2117.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617638409390,8.29347905,2120.2,2117.9,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617638409592,8.29284393,2120.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638409790,2.0,2120.7,2119.2,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617638409990,2.9404,2120.7,2119.2,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617638410190,0.9404,2120.7,2119.2,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617638410390,1.1,2121.1,2119.2,4.73915]
["bitfinex-derivatives","ETHF0:USTF0",1617638410791,0.02,2120.4,2119.2,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1617638411392,0.9523,2120.4,2119.2,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1617638411591,2.90695,2119.3,2119.2,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1617638411790,3.85045,2119.3,2119.2,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1617638412391,2.90695,2119.3,2119.2,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1617638412791,0.53995,2119.3,2119.2,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1617638412991,0.02465,2119.3,2119.2,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1617638414396,0.02465,2119.3,2119.2,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617638414597,0.97205,2119.3,2119.2,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617638414999,0.9572,2120.2,2119.2,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617638415199,0.9391,2120.8,2119.2,3.87795]
["bitfinex-derivatives","ETHF0:USTF0",1617638415398,0.9391,2120.8,2119.2,9.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617638415600,0.9391,2120.8,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638416200,0.9391,2120.8,2119.6,2.52285]
["bitfinex-derivatives","ETHF0:USTF0",1617638416801,0.9391,2120.8,2119.6,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617638417303,0.9391,2120.8,2119.6,32.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617638417703,0.02,2120.9,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638417909,0.02,2120.9,2120.7,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617638418108,2.90695,2121.1,2120.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638418303,2.90695,2121.1,2120.7,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617638418706,0.9436,2121.5,2120.7,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617638418905,0.9446,2122.1,2120.7,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617638419110,0.9398,2122.1,2120.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638419308,0.9398,2122.1,2120.8,27.35]
["bitfinex-derivatives","ETHF0:USTF0",1617638419508,2.0398,2122.1,2120.8,26.025]
["bitfinex-derivatives","ETHF0:USTF0",1617638419705,2.0398,2122.1,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638419905,2.0398,2122.1,2121.4,4.40445]
["bitfinex-derivatives","ETHF0:USTF0",1617638421703,2.90695,2121.5,2121.4,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617638421904,4.00695,2121.5,2121.4,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1617638422104,4.00695,2121.5,2121.4,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617638422904,4.00695,2121.5,2119.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638423504,4.00695,2121.5,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638423705,1.1,2121.5,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638423905,1.1,2121.5,2119.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617638424306,1.1,2121.5,2119.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638424706,1.1,2121.5,2119.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617638425606,2.90695,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638425807,4.00695,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638426006,4.00695,2120.4,2117.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638426407,4.00695,2120.4,2119.3,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1617638426605,4.00695,2120.4,2119.3,10.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617638426807,4.94305,2120.4,2119.3,10.1823]
["bitfinex-derivatives","ETHF0:USTF0",1617638427005,4.94305,2120.4,2119.3,10.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617638427608,2.0361,2120.4,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638427807,0.809,2121.5,2119.3,10.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617638428009,1.8559,2120.4,2119.4,13.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617638428210,2.9559,2120.4,2119.4,13.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617638428808,3.89,2120.4,2119.4,13.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617638429409,2.6205,2121.6,2119.4,13.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617638429609,2.90695,2119.5,2119.4,13.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617638429810,5.25235,2119.5,2119.4,12.651]
["bitfinex-derivatives","ETHF0:USTF0",1617638430012,5.25235,2119.5,2119.4,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617638430612,6.35235,2119.5,2119.4,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617638430813,7.29445,2119.5,2119.4,11.4349]
["bitfinex-derivatives","ETHF0:USTF0",1617638431014,7.29445,2119.5,2119.4,9.5253]
["bitfinex-derivatives","ETHF0:USTF0",1617638431214,7.29445,2119.5,2119.4,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1617638432015,7.29445,2119.5,2119.4,8.5645]
["bitfinex-derivatives","ETHF0:USTF0",1617638432615,7.29445,2119.5,2119.4,7.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617638432819,7.29445,2119.5,2119.4,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1617638433017,7.29445,2119.5,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638433317,7.29445,2119.5,2118.9,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1617638433718,2.90695,2119.0,2118.9,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617638433919,6.70365,2119.0,2118.9,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617638434118,6.70365,2119.0,2116.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638434720,6.70365,2119.0,2116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638434918,6.70365,2119.0,2117.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638435118,6.70365,2119.0,2116.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617638435321,6.70365,2119.0,2116.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638435519,6.70365,2119.0,2117.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617638435819,3.7967,2119.0,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638436019,3.7967,2119.0,2118.0,1.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617638436819,1.1,2119.0,2118.0,1.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617638437420,1.1,2119.0,2118.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617638437622,1.1,2119.0,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638437823,1.1,2119.0,2117.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617638438422,1.1,2119.0,2116.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638438622,1.1,2119.0,2117.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617638438822,1.1,2119.0,2117.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638439222,1.1,2119.0,2117.3,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1617638439823,1.1,2119.0,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638441026,1.1,2119.0,2118.8,4.92855]
["bitfinex-derivatives","ETHF0:USTF0",1617638441625,1.1,2119.0,2118.8,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1617638441826,2.90695,2118.9,2118.8,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1617638442028,4.00695,2118.9,2118.8,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1617638443029,4.94945,2118.9,2118.8,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1617638443228,4.94945,2118.9,2118.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1617638443427,4.94945,2118.9,2117.2,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617638443626,4.94945,2118.9,2117.3,12.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617638443828,2.0425,2118.9,2117.3,12.6027]
["bitfinex-derivatives","ETHF0:USTF0",1617638444029,2.0425,2118.9,2117.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638444229,2.0425,2118.9,2117.4,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617638445732,2.0425,2118.9,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638447829,2.0425,2118.9,2118.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617638448730,2.0425,2118.9,2118.0,32.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617638448933,2.0425,2118.9,2118.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617638449733,4.94945,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638449933,4.94945,2118.9,2118.8,5.47005]
["bitfinex-derivatives","ETHF0:USTF0",1617638450133,0.9421,2119.5,2118.8,11.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617638451335,2.0421,2119.5,2118.8,11.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617638451735,2.0421,2119.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638451935,2.0421,2119.5,2119.4,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1617638452136,2.90695,2119.8,2119.4,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1617638452335,0.9472,2120.2,2119.4,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1617638452544,1.1,2120.6,2119.4,11.17285]
["bitfinex-derivatives","ETHF0:USTF0",1617638453542,2.0402,2120.8,2119.4,11.17285]
["bitfinex-derivatives","ETHF0:USTF0",1617638453745,2.0402,2120.8,2119.4,8.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617638455044,2.0402,2120.8,2119.4,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1617638455245,2.0402,2120.8,2118.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638455445,4.5701,2120.8,2118.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638455845,2.90695,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638456045,3.85045,2119.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638456248,0.9435,2119.3,2119.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617638456447,0.9324,2120.2,2119.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617638456648,2.5089,2120.3,2119.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617638456847,2.0402,2120.8,2119.2,38.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617638457647,2.0402,2120.8,2119.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617638457847,2.0402,2120.8,2119.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617638458249,4.0402,2120.8,2118.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638458448,6.3171,2120.8,2118.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638458948,6.3171,2120.8,2118.3,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638460348,66.6993,2120.6,2118.3,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638460549,67.7993,2120.6,2118.3,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638460949,69.7993,2120.6,2118.3,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638461551,12.0,2118.8,2118.3,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638461948,12.0,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638462147,12.0,2118.8,2118.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638462350,12.0,2118.8,2118.7,38.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617638463150,12.0,2118.8,2118.7,10.43025]
["bitfinex-derivatives","ETHF0:USTF0",1617638463351,12.0,2118.8,2118.7,4.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617638463549,12.9483,2118.8,2118.7,4.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617638463750,12.0,2118.8,2118.7,34.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617638463950,12.0,2118.8,2118.7,40.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617638464350,11.6745,2118.8,2118.7,40.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617638464552,2.90695,2119.7,2118.7,40.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617638464750,0.9396,2120.2,2118.7,40.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617638464953,1.1,2120.6,2118.7,40.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617638465957,4.00695,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638466157,4.00695,2120.6,2120.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1617638467955,1.1,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638468758,0.9602,2120.8,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638468957,0.9402,2120.8,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638469157,0.9402,2120.8,2120.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617638470659,2.36122547,2120.9,2120.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617638470960,2.36122547,2120.9,2120.5,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617638471162,8.746,2120.7,2120.5,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617638471361,2.36122547,2120.9,2120.5,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617638471763,0.9573,2121.5,2120.5,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617638471962,0.7763,2121.6,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638471963,3.68325,2121.6,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638472162,3.68325,2121.6,2121.4,5.56765]
["bitfinex-derivatives","ETHF0:USTF0",1617638472567,0.7763,2121.6,2121.4,5.56765]
["bitfinex-derivatives","ETHF0:USTF0",1617638472762,0.7763,2121.6,2121.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617638472963,0.9398,2122.1,2121.5,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617638473162,0.9559,2122.2,2121.5,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617638473363,0.9559,2122.2,2121.5,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617638473566,1.75272956,2123.2,2121.5,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617638473765,0.9497,2123.4,2121.5,37.89]
["bitfinex-derivatives","ETHF0:USTF0",1617638473964,55.59772462,2123.6,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638474164,0.65262462,2123.6,2123.1,5.36965]
["bitfinex-derivatives","ETHF0:USTF0",1617638474365,0.6526371,2123.7,2123.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617638474965,0.6526371,2123.7,2123.1,32.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617638475167,0.65262744,2123.8,2123.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638475368,1.608804,2124.0,2123.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638475568,0.652604,2124.0,2123.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617638475767,1.97013866,2124.2,2123.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617638475768,0.6525338,2124.1,2123.1,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1617638475968,0.6525338,2124.1,2123.2,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1617638476167,0.6525338,2124.1,2123.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638476367,0.6525338,2124.1,2122.3,59.4608]
["bitfinex-derivatives","ETHF0:USTF0",1617638476568,0.79186023,2124.3,2121.9,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617638476771,75.2607,2124.0,2121.9,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617638476969,77.8078,2124.0,2121.9,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1617638477171,77.8078,2124.0,2122.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638477370,78.46027811,2124.0,2122.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638477570,77.8078,2124.0,2122.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638477769,2.5471,2124.0,2122.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638477970,0.65244933,2124.1,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638478373,1.12,2124.2,2123.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638478771,1.12,2124.2,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638478970,2.35800641,2123.8,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638479172,3.30670641,2123.8,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638479372,3.30670641,2123.8,2123.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617638479974,3.30670641,2123.8,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638480376,3.30670641,2123.8,2123.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617638480778,3.30670641,2123.8,2122.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638480977,3.30670641,2123.8,2122.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617638481177,3.30670641,2123.8,2123.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617638481377,0.9487,2123.8,2123.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617638481578,0.9487,2123.8,2122.7,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617638481780,0.02,2123.9,2122.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617638481978,0.02,2123.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638482178,2.90695,2124.0,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638482381,2.0342,2124.9,2123.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617638483777,0.9342,2124.9,2123.8,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617638483979,0.02,2123.9,2123.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617638484178,0.02,2123.9,2123.8,35.65]
["bitfinex-derivatives","ETHF0:USTF0",1617638484377,2.90695,2124.7,2123.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638484577,2.90695,2124.7,2123.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638484777,2.90695,2124.7,2123.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617638485177,2.90695,2124.7,2123.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617638485577,2.90695,2124.7,2123.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617638485978,2.90695,2124.8,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638486180,2.039,2125.9,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638486378,1.1,2125.9,2124.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617638486778,1.1,2125.9,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638487177,1.1,2125.9,2124.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617638487377,1.1,2125.9,2124.7,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617638487777,1.58414666,2126.5,2124.7,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1617638487977,2.90695,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638488577,2.90695,2125.2,2125.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617638488778,3.83985,2125.2,2125.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617638489380,2.90695,2125.2,2125.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617638489577,2.90695,2125.2,2125.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617638489777,2.90695,2125.2,2125.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617638490379,3.84435,2125.2,2123.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638490578,6.41545,2125.2,2123.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638491179,6.41545,2125.2,2123.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617638491379,6.41545,2125.2,2123.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638491780,6.41545,2125.2,2123.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617638491979,3.5085,2125.2,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638493684,3.5085,2125.2,2124.3,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1617638494085,2.90695,2124.4,2124.3,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1617638494285,3.84615,2124.4,2124.3,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1617638494487,2.90695,2124.4,2124.3,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1617638495588,3.83425,2124.4,2124.3,2.37875]
["bitfinex-derivatives","ETHF0:USTF0",1617638495788,3.83425,2124.4,2122.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638495989,2.90695,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638496591,2.90695,2124.1,2122.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638497291,2.90695,2124.1,2122.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638497491,2.90695,2124.1,2122.8,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638497895,2.90695,2124.1,2122.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638498093,2.90695,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638498493,2.90695,2124.1,2124.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617638499093,2.90695,2124.1,2124.0,10.71295]
["bitfinex-derivatives","ETHF0:USTF0",1617638499493,76.4747,2125.2,2124.0,10.71295]
["bitfinex-derivatives","ETHF0:USTF0",1617638499694,0.9374,2125.2,2124.0,10.71295]
["bitfinex-derivatives","ETHF0:USTF0",1617638500094,0.9374,2125.2,2124.0,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1617638500498,3.29388977,2125.2,2124.0,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1617638501395,3.29388977,2125.2,2124.0,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617638501997,3.29388977,2125.2,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638502195,3.29388977,2125.2,2124.0,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617638502396,5.95318977,2125.2,2122.9,42.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617638502596,5.95318977,2125.2,2122.9,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1617638502797,5.95318977,2125.2,2123.2,52.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617638502997,3.5967,2125.2,2123.2,82.8563]
["bitfinex-derivatives","ETHF0:USTF0",1617638503197,3.5967,2125.2,2123.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638503396,3.5967,2125.2,2123.3,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638503996,3.5967,2125.2,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638504196,0.9374,2125.2,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638504397,0.9374,2125.2,2124.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617638506098,0.9374,2125.2,2124.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638506496,0.9374,2125.2,2125.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617638507697,0.9374,2125.2,2125.0,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617638508101,2.90695,2125.1,2125.0,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617638508503,2.90695,2125.1,2125.0,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617638509905,2.90695,2125.1,2123.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638510104,2.90695,2124.3,2124.1,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1617638510304,2.90695,2124.3,2124.1,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617638510705,2.35614553,2125.5,2124.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617638510907,1.60313324,2127.5,2124.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638511307,1.60313324,2127.5,2124.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617638511507,2.9311,2126.5,2124.4,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617638511907,2.9311,2126.5,2124.2,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617638512107,0.9311,2126.5,2124.2,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617638512307,0.9311,2126.5,2124.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617638512508,0.9311,2126.5,2123.4,68.4409]
["bitfinex-derivatives","ETHF0:USTF0",1617638512707,0.9311,2126.5,2124.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638512907,0.9311,2126.5,2124.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638513108,0.9311,2126.5,2124.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638513308,0.9311,2126.5,2124.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617638513509,0.9311,2126.5,2124.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638513708,2.0,2126.4,2124.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638513909,2.0,2126.2,2124.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617638514109,2.0,2126.2,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638514510,2.0,2126.2,2124.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617638514710,2.0,2126.2,2124.5,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617638514910,2.0,2126.2,2124.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617638515512,61.6852,2126.3,2124.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617638515713,2.0,2126.2,2124.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617638516114,2.0,2126.2,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638516812,59.6852,2126.3,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638517012,2.0,2126.2,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638517613,2.35607942,2125.6,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638517813,5.65177942,2125.6,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638518014,6.75177942,2125.6,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638518214,2.90695,2124.9,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638518414,5.65945,2124.9,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638518614,6.60685,2124.9,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638519214,6.60685,2124.9,2123.6,43.0633]
["bitfinex-derivatives","ETHF0:USTF0",1617638519414,6.60685,2124.9,2123.6,13.0633]
["bitfinex-derivatives","ETHF0:USTF0",1617638519814,6.60685,2124.9,2123.6,43.0633]
["bitfinex-derivatives","ETHF0:USTF0",1617638520015,6.60685,2124.9,2123.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617638520214,3.6999,2124.9,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638520415,0.9474,2124.9,2123.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617638520615,1.7855,2125.0,2123.6,13.0633]
["bitfinex-derivatives","ETHF0:USTF0",1617638520814,1.7855,2125.0,2123.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638521014,65.3474,2125.0,2123.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638521614,66.296,2125.0,2123.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617638522015,66.296,2125.0,2122.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638522214,67.396,2125.0,2123.5,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1617638522417,67.396,2125.0,2123.5,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617638522615,67.396,2125.0,2123.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617638523014,67.396,2125.0,2123.5,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1617638523816,67.396,2125.0,2122.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638523817,67.396,2125.0,2122.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638524013,67.396,2125.0,2122.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638524220,67.396,2125.0,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638524414,2.0,2124.9,2122.7,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1617638524616,3.1,2124.9,2122.7,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1617638525019,3.1,2124.9,2121.6,58.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617638525615,30.0,2124.8,2121.6,58.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617638525819,2.0,2124.7,2121.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617638526017,30.0,2124.6,2121.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638526216,30.0,2124.6,2121.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638526217,2.90695,2122.0,2121.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638526444,5.08045,2122.0,2121.8,4.43285]
["bitfinex-derivatives","ETHF0:USTF0",1617638527417,5.08045,2122.0,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638527617,5.08045,2122.0,2120.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638528018,5.08045,2122.0,2119.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638528217,2.1735,2122.0,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638528617,2.1735,2122.0,2121.0,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617638530120,2.90695,2121.1,2121.0,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617638530521,2.1735,2122.0,2121.0,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1617638530721,0.9483,2122.1,2121.0,7.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617638530921,2.0526,2122.7,2121.0,37.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617638531321,0.9526,2122.7,2121.0,37.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617638531722,0.9334,2123.4,2121.1,62.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617638531922,1.1,2123.6,2121.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638532123,2.90695,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638532321,2.90695,2123.6,2123.5,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1617638532523,2.90695,2123.6,2123.5,10.34995]
["bitfinex-derivatives","ETHF0:USTF0",1617638533923,2.90695,2123.6,2123.5,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1617638534526,2.90695,2123.6,2123.5,10.55995]
["bitfinex-derivatives","ETHF0:USTF0",1617638535123,0.65495543,2124.4,2123.5,40.55995]
["bitfinex-derivatives","ETHF0:USTF0",1617638535323,0.65495543,2124.4,2123.5,42.55995]
["bitfinex-derivatives","ETHF0:USTF0",1617638535525,0.65490384,2124.5,2123.5,42.55995]
["bitfinex-derivatives","ETHF0:USTF0",1617638535825,0.65488502,2124.7,2123.5,40.20074722]
["bitfinex-derivatives","ETHF0:USTF0",1617638536225,0.65488502,2124.7,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638536425,0.65488502,2124.7,2124.4,5.61685]
["bitfinex-derivatives","ETHF0:USTF0",1617638536627,0.65488502,2124.7,2124.4,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617638537027,0.6548831,2124.6,2124.4,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617638537429,0.65493174,2124.5,2123.5,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1617638537628,0.79419976,2124.5,2122.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638537829,0.79419976,2124.5,2122.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638538029,0.65493174,2124.5,2122.8,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638538229,0.65493174,2124.5,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638538430,0.65489206,2124.4,2123.4,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638538630,0.65489206,2124.4,2123.4,24.65]
["bitfinex-derivatives","ETHF0:USTF0",1617638539031,0.65493662,2124.3,2122.7,13.7495]
["bitfinex-derivatives","ETHF0:USTF0",1617638539432,0.65495973,2124.2,2122.7,13.0377]
["bitfinex-derivatives","ETHF0:USTF0",1617638539832,0.65495973,2124.2,2122.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638540232,0.65495973,2124.2,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638540632,0.65495973,2124.2,2123.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617638541032,0.65495973,2124.2,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638541433,0.65495973,2124.2,2122.8,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617638541634,0.65495973,2124.2,2122.6,68.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617638541838,0.65497893,2124.1,2122.6,68.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617638542235,2.90695,2122.7,2122.6,68.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617638542435,2.90695,2122.7,2121.5,15.224]
["bitfinex-derivatives","ETHF0:USTF0",1617638542636,2.90695,2122.7,2121.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638543236,2.90695,2122.7,2121.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617638543436,3.84595,2122.7,2121.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638543636,2.90695,2122.7,2121.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638543835,2.90695,2122.7,2121.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617638544236,2.90695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638544440,5.57875,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638544837,5.57875,2121.9,2119.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638545037,5.57875,2121.9,2119.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638545441,6.52735,2121.9,2119.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638545641,6.52735,2121.9,2119.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617638545838,6.52735,2121.9,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638546239,6.52735,2121.9,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638546240,3.6204,2121.9,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638546439,2.6718,2121.9,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638546638,2.6718,2121.9,2121.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638548239,2.90695,2121.3,2121.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638549139,2.6718,2121.9,2121.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638549540,0.65854102,2122.3,2121.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617638550340,0.65854102,2122.3,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638550741,0.65854102,2122.3,2121.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617638550942,0.65854102,2122.3,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638551142,3.01494102,2122.3,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638551543,0.79799173,2122.2,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638551742,0.79799173,2122.2,2120.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617638551942,0.79799173,2122.2,2120.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638552343,0.79799173,2122.2,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638552744,0.79799173,2122.2,2120.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638553443,0.65861635,2122.2,2120.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638554244,0.65861635,2122.2,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638555044,0.65859969,2122.3,2121.0,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617638556147,0.65857037,2122.4,2121.0,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1617638556346,0.65857037,2122.4,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638556548,0.65857037,2122.4,2122.3,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617638556749,0.65853483,2122.5,2122.3,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617638556948,2.76429989,2122.5,2122.3,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617638558148,3.86878982,2122.8,2122.3,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617638558149,1.93559628,2122.4,2122.3,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617638558349,2.76395418,2122.6,2122.3,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617638558849,1.02276302,2122.4,2122.3,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617638559252,0.9308,2122.4,2122.3,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617638559655,0.66253172,2122.4,2122.3,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1617638560452,0.66253172,2122.4,2122.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638560852,0.88340706,2122.5,2122.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638561052,1.10425883,2122.7,2122.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638561452,0.66251406,2122.5,2122.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638562154,0.9438,2122.6,2122.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638562155,1.6062852,2122.6,2122.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638562352,4.01109201,2123.0,2122.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638562552,1.10414201,2123.0,2122.3,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638562752,1.10414201,2123.0,2122.3,5.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638562953,1.10402053,2123.2,2122.3,5.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638563354,1.10397518,2123.3,2122.3,5.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638563753,7.518e-05,2123.3,2122.3,5.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638564159,2.78135111,2123.9,2122.3,5.99115]
["bitfinex-derivatives","ETHF0:USTF0",1617638564355,2.78135111,2123.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638564555,2.78135111,2123.9,2123.8,5.54955]
["bitfinex-derivatives","ETHF0:USTF0",1617638565158,0.4234389,2123.9,2123.8,5.54955]
["bitfinex-derivatives","ETHF0:USTF0",1617638565356,1.3516389,2123.9,2123.8,5.54955]
["bitfinex-derivatives","ETHF0:USTF0",1617638565756,0.4234389,2123.9,2123.8,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617638566956,1.3585389,2123.9,2123.8,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617638567557,0.4234389,2123.9,2123.8,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1617638568957,0.4234389,2123.9,2123.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617638569960,0.4234389,2123.9,2123.8,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1617638571766,2.35828689,2123.9,2123.8,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1617638573065,2.35828689,2123.9,2123.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617638573665,3.30258689,2123.9,2123.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617638574566,3.30258689,2123.9,2123.8,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617638574766,3.30258689,2123.9,2123.8,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617638575766,1.3677389,2123.9,2123.8,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617638576165,0.9443,2123.9,2123.8,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617638576667,4.84164418,2124.0,2123.8,4.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617638577467,4.84164418,2124.0,2123.8,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617638577866,2.90695,2124.0,2123.8,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617638578366,1.93453959,2124.2,2123.8,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617638578567,2.90695,2124.3,2123.8,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1617638579071,4.84090703,2124.3,2122.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638579268,6.94970703,2124.3,2122.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638579468,66.3799,2124.1,2122.4,12.6405]
["bitfinex-derivatives","ETHF0:USTF0",1617638579870,4.17040105,2124.0,2122.4,12.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617638580069,1.93364423,2123.8,2121.0,64.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617638580271,4.92514423,2123.8,2121.0,64.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617638580470,4.92514423,2123.8,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638580669,4.92514423,2123.8,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638580870,1.93391633,2123.6,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638581272,1.93396921,2123.4,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638582169,1.93396921,2123.4,2121.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638582369,6.85667955,2123.8,2121.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638582370,1.93405654,2123.5,2121.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638582570,55.1391,2123.1,2121.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638582772,58.7824,2123.1,2120.5,13.1477]
["bitfinex-derivatives","ETHF0:USTF0",1617638582971,58.7824,2123.1,2120.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638583172,3.99925384,2123.0,2120.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638583572,1.93484004,2122.8,2120.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638583973,1.10406458,2122.5,2120.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638584171,4.25496458,2122.5,2120.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638584575,4.25496458,2122.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638584773,3.30026458,2122.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638584975,2.1962,2122.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638585377,3.30026007,2122.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638586375,2.1962,2122.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638586576,2.90695,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638586976,1.10405087,2122.6,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638587178,1.10405087,2122.6,2121.3,4.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617638587377,1.10400101,2122.7,2121.3,4.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617638587577,1.1039405,2122.9,2121.3,4.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617638587777,1.1039405,2122.9,2121.3,6.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617638587978,1.10388266,2123.0,2121.3,6.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617638588578,1.10388266,2123.0,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638588779,1.10376533,2123.2,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638588978,1.10376533,2123.2,2121.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617638589380,20.0,2123.0,2121.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617638589779,0.36566313,2122.9,2121.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617638590079,0.36566313,2122.9,2121.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638590483,0.36566313,2122.9,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638590882,1.46884654,2122.9,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638591281,0.88258204,2122.6,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638591681,0.8825686,2122.7,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638591883,0.13932543,2122.5,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638592482,0.13932543,2122.5,2121.5,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1617638592483,2.90695,2122.7,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638592682,2.90695,2122.7,2122.4,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617638592883,20.0,2123.0,2122.4,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617638593683,20.9445,2123.0,2122.4,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617638594082,20.0,2123.0,2122.4,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617638594589,2.90695,2122.7,2122.4,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617638594784,3.86225,2122.7,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638595184,2.90695,2122.7,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638597185,20.0,2123.0,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638597885,18.9429,2123.0,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638598485,18.9429,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638606494,21.84985,2123.0,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638608496,21.84985,2123.0,2122.9,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1617638609298,21.84985,2123.0,2122.9,1.65665]
["bitfinex-derivatives","ETHF0:USTF0",1617638610699,21.84985,2123.0,2122.9,0.00555]
["bitfinex-derivatives","ETHF0:USTF0",1617638610901,21.84985,2123.0,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638611100,74.3702,2122.7,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638611301,75.3058,2122.7,2121.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638612600,75.3058,2122.7,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638614304,75.3058,2122.7,2122.4,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1617638614701,2.90695,2122.5,2121.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638616707,77.9414,2122.7,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638617106,77.9414,2122.7,2120.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638617307,3.5712,2122.7,2120.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638617511,63.8387,2121.7,2120.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638617709,67.1286,2121.7,2120.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638618713,66.1729,2121.7,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638620613,2.90695,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638621818,0.9553,2121.8,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638622015,0.88296655,2122.2,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638622215,0.9356,2122.7,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638622216,0.88285411,2122.5,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638622615,0.66215829,2122.2,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638623417,0.66212846,2122.3,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638624123,0.66160642,2122.5,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638624722,2.90695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638625122,2.90695,2121.9,2120.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638625325,2.90695,2121.9,2120.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638625326,71.6041,2121.8,2120.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638625923,71.6041,2121.8,2118.9,77.4279]
["bitfinex-derivatives","ETHF0:USTF0",1617638626123,71.6041,2121.8,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638626624,71.6041,2121.8,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638626926,0.66170156,2121.9,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638627124,0.66171421,2121.8,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638627325,63.4729,2120.8,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638627524,63.4729,2120.8,2119.0,13.9161]
["bitfinex-derivatives","ETHF0:USTF0",1617638627525,65.183,2120.8,2119.0,13.9161]
["bitfinex-derivatives","ETHF0:USTF0",1617638627926,65.183,2120.8,2118.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638628125,65.183,2120.8,2119.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638628528,66.1204,2120.8,2119.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638628729,66.1204,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638630529,65.183,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638630730,65.183,2120.8,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638631131,0.9329,2121.5,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638631331,64.99770623,2122.0,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638631731,64.3358,2122.0,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638632834,64.3358,2122.0,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638634835,2.90695,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638635034,3.85515,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638636735,2.90695,2121.7,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638636935,2.90695,2121.7,2121.3,5.45085]
["bitfinex-derivatives","ETHF0:USTF0",1617638638637,0.6621014,2122.5,2121.3,5.45085]
["bitfinex-derivatives","ETHF0:USTF0",1617638638840,2.90695,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638642442,56.3986,2122.3,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638642646,56.3986,2122.3,2121.9,5.63915]
["bitfinex-derivatives","ETHF0:USTF0",1617638642843,59.30555,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638646244,2.90695,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638646445,0.66246719,2122.8,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638646645,0.66319746,2122.6,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638646846,0.66319746,2122.6,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638647046,0.66319746,2122.6,2122.5,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1617638647248,0.80245451,2122.6,2122.5,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1617638648448,0.80245451,2122.6,2122.5,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1617638648648,0.13925705,2122.6,2122.5,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1617638649452,0.13925705,2122.6,2122.5,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1617638649651,0.13925705,2122.6,2120.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638649852,72.0062,2121.6,2120.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638650052,74.8379,2121.6,2120.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638650650,74.8379,2121.6,2120.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638650851,74.8379,2121.6,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638651151,75.50144028,2121.6,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638651350,75.50144028,2121.6,2120.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638652352,75.50144028,2121.6,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638652952,3.49524028,2121.6,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638653152,63.0636,2121.3,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638653354,63.9922,2121.3,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638653655,63.0636,2121.3,2119.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638654954,63.0636,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638655154,0.66359066,2121.4,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638655555,0.6635445,2121.6,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638655956,0.66354522,2121.7,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638656857,0.38077365,2122.0,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638656858,3.5704373,2121.8,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638657759,4.5053373,2121.8,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638659161,4.5053373,2121.8,2120.3,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617638659362,4.5053373,2121.8,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638659968,3.84185,2121.8,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638660764,6.27204602,2121.8,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638660965,58.8166,2120.8,2119.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638661164,61.6506,2120.8,2119.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638662566,62.5846,2120.8,2119.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638662765,61.6506,2120.8,2119.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638662964,64.55755,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638664567,65.50585,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638664766,64.55755,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638665169,64.55755,2120.8,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638665569,5.74095,2120.8,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638665769,78.3614,2119.9,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638666971,78.3614,2119.9,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638668373,0.9337,2120.7,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638668580,56.9801,2120.4,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638668972,56.9801,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638674080,57.9361,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638674282,56.9801,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638676086,56.9801,2120.4,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638676282,2.1578,2120.4,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638676491,55.5808,2119.1,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638676883,55.5808,2119.1,2117.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638677083,55.5808,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638677885,2.3298,2119.4,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638678084,67.5082,2119.6,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638679083,67.5082,2119.6,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638681083,67.5082,2119.6,2119.5,2.73405]
["bitfinex-derivatives","ETHF0:USTF0",1617638681283,67.5082,2119.6,2119.5,2.57165]
["bitfinex-derivatives","ETHF0:USTF0",1617638681483,67.5082,2119.6,2119.5,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617638682084,67.5082,2119.6,2119.5,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1617638684786,67.5082,2119.6,2117.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638684986,69.2907,2119.6,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638686986,2.90695,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638687987,67.5082,2119.6,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638692794,4.90695,2119.8,2119.3,2.79185]
["bitfinex-derivatives","ETHF0:USTF0",1617638692993,60.5485,2119.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638693192,63.8488,2119.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638693392,65.8488,2119.3,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638693592,0.66386143,2119.1,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638693996,0.66389416,2119.0,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638694394,0.66391719,2118.9,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638694994,2.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638695195,5.68825,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638695798,5.68825,2118.2,2116.2,13.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617638696197,5.68825,2118.2,2115.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1617638696406,5.68825,2118.2,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638696599,5.68825,2118.2,2115.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617638696600,5.68825,2118.2,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638696797,73.0863,2117.2,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638696998,73.0863,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638699301,73.0863,2117.2,2117.1,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617638699501,73.0863,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638699703,2.90695,2118.0,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638701105,2.90695,2118.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638701504,2.90695,2118.0,2117.8,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1617638701805,2.90695,2118.0,2117.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617638702004,2.90695,2118.0,2116.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617638702805,2.90695,2118.0,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638703006,64.9861,2118.1,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638703211,64.9861,2118.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638705913,65.932,2118.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638706112,64.9861,2118.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638707213,0.9449,2119.3,2117.9,5.12155]
["bitfinex-derivatives","ETHF0:USTF0",1617638707613,65.2045,2119.4,2117.9,5.12155]
["bitfinex-derivatives","ETHF0:USTF0",1617638709114,65.2045,2119.4,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638711116,2.90695,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638715021,2.90695,2119.2,2117.2,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617638715221,2.90695,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638715621,2.90695,2119.2,2117.5,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1617638716022,2.90695,2119.2,2117.5,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1617638717121,2.90695,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638718922,2.90695,2119.2,2117.7,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1617638719326,2.90695,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638719726,2.90695,2119.2,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638720527,5.51805,2119.2,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638720724,5.51805,2119.2,2117.2,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1617638720925,5.51805,2119.2,2117.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638721224,2.6111,2119.2,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638722627,2.6111,2119.2,2118.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617638723226,2.90695,2118.9,2118.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617638723628,3.83815,2118.9,2118.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617638724329,2.90695,2118.9,2118.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617638726331,3.86325,2118.9,2118.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617638726731,2.90695,2118.9,2118.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617638730037,71.9907,2120.5,2118.8,2.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617638730239,71.9907,2120.5,2118.8,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1617638730439,71.9907,2120.5,2118.8,2.65315]
["bitfinex-derivatives","ETHF0:USTF0",1617638730640,1.83405605,2121.4,2118.8,75.87475]
["bitfinex-derivatives","ETHF0:USTF0",1617638730641,2.0,2121.3,2118.8,75.87475]
["bitfinex-derivatives","ETHF0:USTF0",1617638730839,1.61410567,2121.4,2118.8,75.87475]
["bitfinex-derivatives","ETHF0:USTF0",1617638731040,0.9548,2121.4,2118.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638731242,2.90695,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638731442,11.9563,2120.4,2120.3,5.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617638732645,11.9563,2120.4,2120.3,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617638732843,11.9563,2120.4,2120.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617638733042,11.9563,2120.4,2119.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617638733242,2.90695,2119.6,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638733442,3.84035,2119.6,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638733643,5.77305,2119.6,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638733842,4.83965,2119.6,2119.1,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1617638734043,4.83965,2119.6,2119.1,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1617638735044,4.83965,2119.6,2117.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638735245,1.9327,2119.6,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638735447,76.0386,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638735646,79.3254,2119.0,2117.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638735845,3.2868,2119.0,2117.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638736047,59.5569,2118.2,2117.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638736246,63.2253,2118.2,2117.2,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617638737448,66.13225,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638738847,6.57535,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638739049,3.84995,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638740147,3.84995,2118.2,2118.1,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617638740950,3.84995,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638741752,3.84995,2118.2,2117.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638741951,6.01025,2118.2,2117.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638742152,68.2418,2117.4,2117.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638742351,70.2696,2117.4,2117.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638742751,70.2696,2117.4,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638743351,70.2696,2117.4,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638743751,2.0278,2117.4,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638744554,2.9857,2117.4,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638745350,2.90695,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638745555,2.90695,2117.3,2115.9,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617638745751,2.90695,2117.3,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638745953,54.7282,2116.4,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638746152,57.5718,2116.4,2115.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638747353,2.90695,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638747554,57.6118,2115.2,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638747751,60.0761,2115.2,2113.6,16.4204]
["bitfinex-derivatives","ETHF0:USTF0",1617638748154,2.4643,2115.2,2113.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638748353,65.6612,2114.0,2113.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638748552,68.4581,2114.0,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638748956,68.4581,2114.0,2112.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617638749155,2.7969,2114.0,2112.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617638749352,2.7969,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638750154,53.9575,2114.4,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638751356,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638751557,1.8427,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638752556,1.8427,2114.0,2112.4,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1617638752557,1.8427,2114.0,2112.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617638753459,1.8427,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638753659,0.9455,2114.4,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638754659,53.1739,2114.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638755060,2.66266821,2116.1,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638755262,78.7781,2115.9,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638755461,2.90695,2115.0,2113.3,64.007]
["bitfinex-derivatives","ETHF0:USTF0",1617638756462,2.90695,2115.0,2113.3,64.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617638756664,3.84925,2115.0,2113.3,64.007]
["bitfinex-derivatives","ETHF0:USTF0",1617638757464,3.84925,2115.0,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638757465,0.9423,2115.0,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638757664,55.3593,2114.5,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638757864,55.3593,2114.5,2113.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638757865,57.4539,2114.5,2113.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638758467,59.4539,2114.5,2113.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638758665,57.4539,2114.5,2113.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638759069,57.4539,2114.5,2112.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638759465,57.4539,2114.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638760666,59.4539,2114.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638761569,2.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638762967,58.3877,2114.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638763167,2.0946,2114.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638763368,67.4406,2114.6,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638763570,67.4406,2114.6,2112.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638763869,70.1796,2114.6,2112.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638765469,2.90695,2113.4,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638766469,80.57155,2113.4,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638767269,80.57155,2113.4,2111.5,15.9235]
["bitfinex-derivatives","ETHF0:USTF0",1617638767469,2.8176,2113.8,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638767670,58.9776,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638767870,61.08,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638768073,61.08,2112.4,2111.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638768469,61.08,2112.4,2110.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617638768672,61.08,2112.4,2109.5,17.9179]
["bitfinex-derivatives","ETHF0:USTF0",1617638768870,61.08,2112.4,2109.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638769270,61.08,2112.4,2109.5,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617638769271,2.1024,2112.4,2109.5,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617638769469,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638769670,72.7591,2113.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638770471,72.7591,2113.7,2112.3,4.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617638771672,72.7591,2113.7,2111.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638771871,72.7591,2113.7,2112.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638772072,72.7591,2113.7,2112.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1617638772473,72.7591,2113.7,2110.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638772672,73.7028,2113.7,2110.8,5.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617638772872,73.7028,2113.7,2110.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638773072,73.7028,2113.7,2110.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638773473,73.7028,2113.7,2110.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638773674,73.7028,2113.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638774074,73.7028,2113.7,2110.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638774474,75.7028,2113.7,2110.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638775574,75.7028,2113.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638776176,75.7028,2113.7,2110.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638776375,2.9437,2113.7,2110.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638776776,65.2966,2112.6,2110.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638776975,68.1797,2112.6,2109.6,15.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617638777175,67.2355,2112.6,2109.6,15.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617638777575,67.2355,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638778176,1.9389,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638778378,0.9437,2113.7,2111.3,5.41215]
["bitfinex-derivatives","ETHF0:USTF0",1617638778578,0.9437,2113.7,2111.3,7.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617638779179,0.9437,2113.7,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638779377,65.4919,2113.8,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638779578,65.4919,2113.8,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638779778,65.4919,2113.8,2112.7,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1617638780181,3.1,2115.4,2112.7,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1617638780378,66.8015,2115.1,2112.7,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1617638781381,66.8015,2115.1,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638781584,66.8015,2115.1,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638781783,66.8015,2115.1,2114.6,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617638781980,1.1,2116.2,2114.6,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617638782780,1.1,2116.3,2114.6,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617638783480,2.0562,2116.3,2114.6,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1617638783681,2.90695,2114.7,2114.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1617638783881,2.90695,2114.7,2113.9,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617638784683,2.90695,2114.7,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638784883,2.90695,2114.7,2112.2,70.474]
["bitfinex-derivatives","ETHF0:USTF0",1617638785089,2.90695,2114.7,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638785284,2.90695,2114.7,2110.9,26.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617638785285,78.7639,2114.5,2110.9,26.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617638785484,81.6028,2114.5,2110.9,26.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617638785685,81.6028,2114.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638786486,2.8389,2114.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638786685,4.509,2116.0,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638786686,66.8055,2115.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638787786,66.8055,2115.6,2113.0,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1617638787994,69.4919,2115.6,2112.5,78.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617638788788,2.0,2115.5,2112.5,78.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617638789190,32.0,2115.5,2112.5,78.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617638789791,32.0,2115.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638789991,32.0,2115.5,2112.5,78.7512]
["bitfinex-derivatives","ETHF0:USTF0",1617638790793,32.0,2115.5,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638791392,32.0,2115.5,2111.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638791591,33.1,2115.5,2111.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638791792,73.791,2114.5,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638791992,32.0,2114.4,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638792793,33.1,2114.4,2110.9,26.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617638793193,34.0597,2114.4,2110.9,26.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617638793592,34.0597,2114.4,2110.9,13.3077]
["bitfinex-derivatives","ETHF0:USTF0",1617638793794,34.0597,2114.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638794594,4.0597,2114.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638794797,2.0597,2114.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638794994,2.0,2114.3,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638795196,3.1,2114.3,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638795797,2.90695,2112.4,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638796995,3.8188,2114.1,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638797195,1.1,2114.1,2112.1,5.50165]
["bitfinex-derivatives","ETHF0:USTF0",1617638797796,1.1,2114.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638799709,2.90695,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638799911,2.90695,2113.1,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638800107,30.0,2112.0,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638801715,30.0,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638801914,30.0,2112.0,2111.9,7.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617638802102,19.6643,2112.0,2111.9,7.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617638803103,2.0,2114.4,2111.9,7.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617638803303,30.0,2116.1,2111.9,7.53175]
["bitfinex-derivatives","ETHF0:USTF0",1617638803503,1.1,2115.0,2112.0,67.1117]
["bitfinex-derivatives","ETHF0:USTF0",1617638803705,1.1,2115.0,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638803904,1.1,2115.0,2113.7,4.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617638804103,1.1,2115.0,2113.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617638804504,2.0544,2115.1,2113.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617638804704,2.0,2115.0,2113.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1617638804904,3.1,2115.0,2113.2,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1617638805706,2.90695,2113.3,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638806705,13.3433,2114.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638806906,13.3433,2114.9,2112.6,5.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617638807405,1.1,2115.0,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638807809,0.9397,2115.0,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638808007,13.8573,2115.6,2114.6,5.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617638808605,3.1,2116.4,2114.6,5.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617638809007,1.1,2116.4,2114.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1617638809813,2.90695,2114.8,2114.6,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1617638811112,2.90695,2114.8,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638813717,2.90695,2114.8,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638814316,2.90695,2114.8,2112.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638814516,2.90695,2114.8,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638814719,4.90695,2114.8,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638815718,2.0,2114.8,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638815917,12.5976,2115.4,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638816117,12.5976,2115.4,2113.5,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617638817017,12.5976,2115.4,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638817216,12.5976,2115.4,2113.5,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617638817819,18.1081,2115.4,2112.7,64.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617638818019,17.0081,2115.4,2112.7,64.8467]
["bitfinex-derivatives","ETHF0:USTF0",1617638818418,17.0081,2115.4,2112.7,64.8267]
["bitfinex-derivatives","ETHF0:USTF0",1617638819724,2.90695,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638819927,4.68155,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638820744,1.7746,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638820936,13.5071,2114.2,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638821132,1.1,2114.5,2112.3,5.30335]
["bitfinex-derivatives","ETHF0:USTF0",1617638821730,13.2008,2115.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638823631,67.3162,2115.4,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638823831,2.90695,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638824033,2.90695,2114.8,2114.6,5.34385]
["bitfinex-derivatives","ETHF0:USTF0",1617638824433,2.90695,2114.8,2114.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617638825031,2.90695,2114.8,2113.5,69.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617638825432,2.90695,2114.8,2113.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638825831,68.3033,2115.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638826032,68.3033,2115.0,2113.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638827234,68.3033,2115.0,2113.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617638827833,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638828634,2.90695,2114.2,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638830342,2.90695,2114.2,2113.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638831540,2.90695,2114.2,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638831745,2.90695,2114.2,2113.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617638831941,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638832141,2.90695,2114.2,2114.1,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617638833245,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638833644,2.90695,2114.2,2114.1,5.21825]
["bitfinex-derivatives","ETHF0:USTF0",1617638834645,54.872,2115.4,2114.1,5.21825]
["bitfinex-derivatives","ETHF0:USTF0",1617638835045,0.02738867,2115.5,2114.1,5.21825]
["bitfinex-derivatives","ETHF0:USTF0",1617638835246,0.0273977,2115.9,2114.1,5.21825]
["bitfinex-derivatives","ETHF0:USTF0",1617638835847,0.0273977,2115.9,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638836647,0.02743383,2115.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638837449,0.02764325,2114.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638839452,0.05530938,2114.9,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638839652,0.44247502,2115.2,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638839653,0.05531583,2115.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638839851,0.05531583,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638840052,0.05531583,2115.0,2114.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617638840352,0.05533262,2115.1,2114.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617638840754,0.27660539,2115.1,2114.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1617638841152,2.90695,2115.6,2114.1,54.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617638841153,0.27653711,2115.0,2114.1,54.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617638841352,0.27653711,2115.0,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638841551,0.442344,2115.0,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638841853,0.05528603,2114.6,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638842854,0.05528603,2114.6,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638843856,0.05528603,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638844156,3.18338015,2114.8,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638844157,0.05528087,2114.7,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638845556,0.05528968,2114.8,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638845958,0.05529957,2114.9,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638846357,0.05530848,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638846557,0.05530848,2115.0,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638846758,0.05532197,2115.1,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638847861,0.05528183,2115.4,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638848061,0.05528183,2115.4,2115.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1617638849863,0.05528183,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638850463,0.05530966,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638850864,2.90695,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638850865,0.05530702,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638851464,0.05530702,2115.4,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638851665,0.05530702,2115.4,2111.1,102.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617638851864,0.05530702,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638851865,0.27646956,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638853666,0.05532526,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638854066,3.18355437,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638854767,0.05533405,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638855467,2.90695,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638856869,2.96229999,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638857469,0.05534203,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638858170,3.18366013,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638858171,2.96223659,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638858470,2.96223659,2115.7,2115.2,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617638858670,2.96223659,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638859372,0.05528895,2115.6,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638859770,2.96223494,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638859971,2.96223494,2115.7,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638860171,0.05529781,2115.6,2113.9,71.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617638860371,0.05529781,2115.6,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638860572,0.05529781,2115.6,2113.9,71.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617638860772,0.05529123,2115.5,2113.9,71.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617638860973,0.05528101,2115.4,2113.9,71.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617638861372,0.05527451,2115.2,2113.9,71.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617638861973,2.96222451,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638862572,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638865274,11.05527008,2115.4,2115.1,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617638865475,11.0,2115.4,2115.1,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617638867079,11.0,2115.4,2115.1,5.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617638867475,11.0,2115.4,2115.1,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1617638867978,11.0,2115.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638868979,11.05525798,2115.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638869280,0.05527518,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638869681,0.05526727,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638870081,2.96221727,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638870481,2.96221727,2115.2,2113.9,71.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617638870482,4.82965,2115.2,2113.9,71.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617638870882,0.0552605,2115.1,2113.9,71.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617638871182,0.05525534,2115.0,2113.9,71.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617638871984,0.05525534,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638872383,11.44207917,2115.4,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638872384,0.05527073,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638873284,0.27635367,2115.3,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638873285,0.05526111,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638873486,2.67346111,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638874087,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638875188,2.90695,2114.6,2113.9,71.4883]
["bitfinex-derivatives","ETHF0:USTF0",1617638875992,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638876191,2.90695,2114.6,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638876593,2.90695,2114.6,2112.8,71.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617638876793,2.90695,2114.6,2112.8,70.7887]
["bitfinex-derivatives","ETHF0:USTF0",1617638877693,2.90695,2114.6,2112.8,71.7386]
["bitfinex-derivatives","ETHF0:USTF0",1617638878095,0.0551896,2114.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638878896,0.0552092,2114.9,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638879700,78.38837488,2115.2,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638879701,0.05521429,2115.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638880100,0.05521429,2115.0,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638880701,0.05526267,2114.9,2114.8,5.53005]
["bitfinex-derivatives","ETHF0:USTF0",1617638881101,0.05528636,2115.1,2114.8,5.53005]
["bitfinex-derivatives","ETHF0:USTF0",1617638881505,0.05529552,2115.2,2114.8,5.53005]
["bitfinex-derivatives","ETHF0:USTF0",1617638881903,0.05530593,2115.3,2114.8,5.53005]
["bitfinex-derivatives","ETHF0:USTF0",1617638882106,0.05530593,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638882304,0.05530593,2115.3,2115.2,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617638882604,11.0,2115.4,2115.2,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617638882605,11.05530377,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638883706,11.0,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638884307,11.05530796,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638886108,2.96225045,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638886509,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638887012,11.66523284,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638887912,0.44359319,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638888809,0.44359319,2115.3,2115.2,3.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617638889010,11.0,2115.4,2115.2,3.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617638889209,11.0,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638889409,0.44369932,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638891011,0.27729748,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638891411,0.27729748,2115.3,2115.2,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617638891611,0.27729748,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638893816,10.27729748,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638894418,10.0,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638895719,10.0,2115.3,2115.2,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1617638896319,10.05545427,2115.3,2115.2,6.64155]
["bitfinex-derivatives","ETHF0:USTF0",1617638897220,10.05545427,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638897524,10.0,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638897822,10.44415047,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638898222,10.27759015,2115.3,2115.2,6.64235]
["bitfinex-derivatives","ETHF0:USTF0",1617638899322,10.27759015,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638900222,10.0,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638900622,10.2775552,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638902925,10.2775552,2115.3,2115.2,6.64485]
["bitfinex-derivatives","ETHF0:USTF0",1617638903125,10.2775552,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638903726,10.0,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638904127,10.9415,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638904327,11.21906562,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638904527,10.27756562,2115.3,2115.2,5.69655]
["bitfinex-derivatives","ETHF0:USTF0",1617638904828,10.27756562,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638905528,10.27756562,2115.3,2115.2,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617638905728,10.27756562,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638906629,10.0,2115.3,2115.2,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617638907029,10.0,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638907829,10.27756384,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638908029,10.27756384,2115.3,2115.2,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617638909131,10.0,2115.3,2115.2,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617638910534,9.98,2115.3,2115.2,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617638911134,9.98,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638912034,9.98,2115.3,2115.2,3.86455]
["bitfinex-derivatives","ETHF0:USTF0",1617638912636,9.98,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638913534,9.98,2115.3,2115.2,3.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617638914635,9.98,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638915338,9.96,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638915738,9.96,2115.3,2115.2,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617638917039,10.85051419,2115.3,2115.2,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617638917842,10.85051419,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638919641,10.85051419,2115.3,2115.2,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617638919841,10.85051419,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638920442,13.75746419,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638920843,13.75746419,2115.3,2115.2,3.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617638921044,12.86695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638922047,12.86695,2115.3,2115.2,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617638922245,12.86695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638923047,15.13185,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638923249,15.13185,2115.3,2115.2,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1617638923447,15.13185,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638923850,16.24529649,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638924547,16.24529649,2115.3,2115.2,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617638924748,16.24529649,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638925648,13.98039649,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638926050,12.86695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638926454,13.75765244,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638926652,13.75765244,2115.3,2115.2,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617638926850,12.86695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638928252,9.96,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638928653,9.96,2115.3,2115.2,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617638928853,9.96,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638930358,11.07386605,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638930555,11.07386605,2115.3,2112.6,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617638930756,11.07386605,2115.3,2115.2,199.07]
["bitfinex-derivatives","ETHF0:USTF0",1617638930956,11.07386605,2115.3,2115.2,198.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617638931156,14.74805989,2115.3,2115.2,198.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617638931355,70.85765989,2115.3,2115.2,198.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617638931557,71.97202421,2115.3,2115.2,198.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617638931759,68.0696,2115.3,2113.4,64.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617638932157,0.05571187,2113.7,2113.4,64.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617638932358,0.05571187,2113.7,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638932557,0.05571187,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638932959,0.27856044,2113.8,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638933358,0.27855367,2113.9,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638933564,0.27855367,2113.9,2113.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1617638933769,0.05566557,2113.7,2113.6,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1617638934167,0.05566651,2113.8,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638935564,0.05566612,2113.9,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638936762,0.05566254,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638938364,0.05566254,2114.0,2113.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638938565,0.05566254,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638938764,0.05566254,2114.0,2113.9,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617638938966,0.05564534,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638939366,0.0556465,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638940166,0.0556465,2114.0,2113.9,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617638941170,0.05564461,2114.1,2113.9,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617638941869,0.05563733,2114.3,2113.9,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617638942070,0.05563733,2114.3,2113.9,5.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617638942469,0.05563733,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638942870,1.00643733,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638943073,0.05563733,2114.3,2114.2,69.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617638943471,0.05563356,2114.4,2114.2,69.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617638943974,0.05562882,2114.6,2114.2,69.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617638944172,0.05562892,2114.7,2114.2,69.52265]
["bitfinex-derivatives","ETHF0:USTF0",1617638944573,0.27814702,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638944775,0.27814702,2114.8,2114.6,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617638944975,0.27821138,2114.7,2114.6,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617638946077,0.27821138,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638947075,0.27821138,2114.7,2114.6,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617638947675,0.27819677,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638947875,0.27819677,2114.8,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617638948076,0.05563265,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617638948878,0.05562868,2114.8,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617638949478,0.05562868,2114.8,2114.6,6.22435]
["bitfinex-derivatives","ETHF0:USTF0",1617638949678,0.05562868,2114.8,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617638950681,0.05562868,2114.8,2114.6,6.22155]
["bitfinex-derivatives","ETHF0:USTF0",1617638951483,0.05562868,2114.8,2114.6,206.22155]
["bitfinex-derivatives","ETHF0:USTF0",1617638951685,0.05562868,2114.8,2114.6,205.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617638952285,0.05562868,2114.8,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617638952685,0.05562868,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638954489,0.05562454,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638954892,0.05562336,2115.0,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638955094,0.05562336,2115.0,2114.8,56.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617638955292,0.05562099,2115.1,2114.8,58.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617638955898,10.01561221,2115.3,2114.8,58.1774]
["bitfinex-derivatives","ETHF0:USTF0",1617638956190,9.96,2115.3,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617638956591,9.96,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638956792,9.96,2115.3,2115.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638957591,9.96,2115.3,2115.2,5.84265]
["bitfinex-derivatives","ETHF0:USTF0",1617638957792,9.96,2115.3,2115.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638958393,9.96,2115.3,2115.2,72.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617638959195,9.94,2115.3,2115.2,72.80755]
["bitfinex-derivatives","ETHF0:USTF0",1617638959994,9.94,2115.3,2115.2,71.76565]
["bitfinex-derivatives","ETHF0:USTF0",1617638962895,9.94,2115.3,2115.2,3.86505]
["bitfinex-derivatives","ETHF0:USTF0",1617638963295,9.94,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638963496,10.21800994,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638965295,10.21800994,2115.3,2115.2,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617638965496,10.21800994,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638966697,10.21800994,2115.3,2115.2,4.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617638966896,9.94,2115.3,2115.2,4.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617638967298,9.99558209,2115.3,2115.2,4.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617638967497,9.94,2115.3,2115.2,4.97055]
["bitfinex-derivatives","ETHF0:USTF0",1617638968097,9.94,2115.3,2115.2,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617638969499,9.94,2115.3,2115.2,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1617638969698,9.94,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638970499,9.99561168,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638971700,9.94,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638972100,9.94,2115.3,2115.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638973100,9.94,2115.3,2115.2,5.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617638979906,9.94,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638980106,9.8502,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638980306,9.792,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638980508,8.8286,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638981109,7.8825,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638981310,4.8359,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638981511,4.6934,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638981915,3.7571,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638982322,2.8154,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638982717,2.8154,2115.3,2115.2,5.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617638982915,2.7954,2115.3,2115.2,5.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617638983314,2.3186,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638983516,2.2986,2115.3,2115.2,5.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617638983917,2.2986,2115.3,2115.2,5.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617638984116,0.8686,2115.3,2115.2,5.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617638984315,0.687,2115.4,2115.2,5.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617638987017,0.3467,2115.4,2115.2,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617638987419,0.05541408,2117.1,2115.2,7.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617638987719,0.05541408,2117.1,2116.3,70.1517]
["bitfinex-derivatives","ETHF0:USTF0",1617638987918,0.05541408,2117.1,2116.3,72.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617638988120,2.90695,2117.6,2116.3,72.2047]
["bitfinex-derivatives","ETHF0:USTF0",1617638988819,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638990121,2.90695,2117.6,2117.5,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617638993526,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638994727,2.90695,2117.6,2117.5,5.26275]
["bitfinex-derivatives","ETHF0:USTF0",1617638994926,2.90695,2117.6,2117.5,6.19635]
["bitfinex-derivatives","ETHF0:USTF0",1617638995929,5.11225,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638996929,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638998333,0.0551186,2118.5,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638998730,0.0551186,2118.5,2117.5,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638998930,2.9620686,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617638999131,2.90695,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639002037,2.90695,2118.5,2117.5,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617639002238,5.45673507,2118.5,2117.5,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617639002841,2.90695,2117.6,2117.5,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617639003039,4.91435,2117.6,2117.5,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617639004039,6.91435,2117.6,2117.5,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617639005042,4.91435,2117.6,2117.5,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617639005440,5.86345,2117.6,2117.5,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617639006040,4.91435,2117.6,2117.5,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617639007242,5.84835,2117.6,2117.5,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617639007843,7.84835,2117.6,2117.5,3.84945]
["bitfinex-derivatives","ETHF0:USTF0",1617639008446,7.90346895,2117.6,2117.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1617639009045,72.87526895,2117.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639009245,72.82015,2117.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639009648,0.05512257,2117.5,2116.0,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617639010046,0.05512257,2117.5,2115.7,78.5519]
["bitfinex-derivatives","ETHF0:USTF0",1617639010648,0.05512257,2117.5,2115.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617639010846,70.5376,2116.8,2115.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617639011047,74.5424,2116.8,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639012347,72.5424,2116.8,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639012546,70.5376,2116.8,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639012946,70.5376,2116.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639013147,70.5376,2116.8,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639013748,73.1806,2116.8,2114.6,6.22585]
["bitfinex-derivatives","ETHF0:USTF0",1617639013947,73.1806,2116.8,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639015048,73.1806,2116.8,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639015248,73.1806,2116.8,2115.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617639015448,2.0,2116.7,2115.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617639015648,2.0,2116.7,2114.6,6.23565]
["bitfinex-derivatives","ETHF0:USTF0",1617639015849,2.0,2116.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639016550,73.1806,2116.8,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639016749,73.1806,2116.8,2114.6,6.22955]
["bitfinex-derivatives","ETHF0:USTF0",1617639016950,73.1806,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639017151,0.9563,2116.9,2115.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1617639017349,73.7292,2117.1,2115.2,62.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617639017549,2.0,2117.0,2115.2,62.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617639018351,2.9575,2117.0,2115.2,62.9088]
["bitfinex-derivatives","ETHF0:USTF0",1617639018951,2.9575,2117.0,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639019150,2.9575,2117.0,2116.1,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1617639019350,2.9575,2117.0,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639020450,2.9575,2117.0,2116.1,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617639020650,0.9575,2117.0,2116.1,3.86565]
["bitfinex-derivatives","ETHF0:USTF0",1617639021054,2.90695,2116.5,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639022250,2.90695,2116.5,2116.4,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617639022651,2.90695,2116.5,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639023652,2.90695,2116.5,2116.4,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617639025653,2.90695,2116.5,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639026055,0.9575,2117.0,2116.5,53.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617639026254,0.05526492,2117.1,2116.5,53.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617639026453,0.0552631,2117.2,2116.5,53.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617639026856,0.05525809,2117.5,2116.5,53.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617639027055,0.05525809,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639027256,0.05525809,2117.5,2116.5,53.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617639027857,0.05525636,2117.4,2116.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617639028057,70.644,2117.3,2116.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617639028256,2.0,2117.2,2116.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617639028860,2.0,2117.2,2116.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1617639029059,2.0,2117.2,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639029260,2.9353,2117.2,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639029661,0.05526261,2117.1,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639029861,0.05526261,2117.1,2116.7,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617639030261,0.05526261,2117.1,2116.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617639030460,0.05526261,2117.1,2115.3,55.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617639030662,0.05526408,2117.0,2115.3,55.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617639031064,0.05526408,2117.0,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639031465,0.05529727,2116.9,2116.1,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617639031660,1.90509727,2116.9,2116.1,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617639031861,1.90509727,2116.9,2116.1,203.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617639032362,1.90509727,2116.9,2116.1,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639033063,2.90695,2116.2,2116.1,202.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639033464,2.90695,2116.2,2116.1,203.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639033664,2.90695,2116.2,2116.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639033865,5.10605,2116.2,2116.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639036169,2.90695,2116.2,2116.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639041380,0.05534761,2116.9,2116.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639041778,0.9552,2117.0,2116.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639041779,1.01054552,2117.0,2116.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639041977,0.05534552,2117.0,2116.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639042977,0.99144552,2117.0,2116.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639043177,0.99144552,2117.0,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639043378,0.99144552,2117.0,2116.8,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639044077,0.05536752,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639044477,0.27723093,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639044878,0.44357467,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639045078,3.35052467,2116.9,2116.8,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617639045779,3.35052467,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639045979,3.18418029,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639047980,3.18418029,2116.9,2116.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639048581,0.05544584,2116.6,2116.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617639048781,2.89054584,2116.6,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639049183,2.89054584,2116.6,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639050084,2.89054584,2116.6,2116.3,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617639050384,2.89054584,2116.6,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639051186,2.90695,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639052391,0.05544267,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639053195,0.05544267,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639053400,0.05544267,2116.8,2116.7,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617639053602,0.05545586,2116.9,2116.7,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617639053991,0.05545586,2116.9,2116.8,73.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617639054291,0.05545107,2117.0,2116.8,73.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617639055594,0.44463666,2116.9,2116.8,73.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617639055995,0.44463658,2117.0,2116.8,73.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617639056396,0.27789725,2116.9,2116.8,73.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617639057000,0.44463658,2117.0,2116.8,73.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617639057200,0.44463658,2117.0,2116.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639057402,0.66696071,2117.1,2116.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639057601,0.44462554,2117.0,2116.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639058402,0.27788934,2117.0,2116.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639058802,0.44462294,2117.1,2116.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639059203,0.44462448,2117.0,2116.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639060305,0.27789273,2117.0,2116.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639060604,0.27789273,2117.0,2116.8,60.9723]
["bitfinex-derivatives","ETHF0:USTF0",1617639061305,0.27789273,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639063807,0.27781749,2117.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639067309,0.05555749,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639071111,0.05555818,2117.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639071511,0.27778909,2117.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639071810,0.05555723,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639072211,0.9374,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639073417,0.99295707,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639073817,0.9374,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639074617,0.99295523,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639075022,0.05555523,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639075321,0.05555345,2117.1,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639076522,60.75279566,2117.1,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639076720,62.72249566,2117.1,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639076922,0.05555785,2116.6,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639077322,0.05554128,2116.7,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639077521,0.05554128,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639077722,0.05553823,2116.9,2116.6,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617639077923,0.05553823,2116.9,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639078323,0.99143823,2116.9,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639078623,0.05553823,2116.9,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639079024,2.96248722,2117.0,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639079625,2.96248722,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639080026,3.90958722,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639080224,2.96248722,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639081228,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639081630,2.9624916,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639083632,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639084533,2.90695,2117.0,2116.9,3.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617639084733,3.18466277,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639085035,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639085834,3.18466935,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639086635,3.35133954,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639087035,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639087435,3.35133906,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639088534,5.68533906,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639088735,5.24095,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639089535,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639090535,3.3515481,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639091436,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639091836,3.35154082,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639092636,2.90695,2117.0,2116.9,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617639092936,3.18482122,2117.0,2116.9,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617639093137,5.67012122,2117.0,2116.9,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617639093338,5.39225,2117.0,2116.9,3.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617639093537,5.39225,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639093737,5.8368407,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639094537,5.39225,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639095939,5.39225,2117.0,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639096140,6.05917683,2117.0,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639096339,2.0,2116.9,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639096540,0.02779175,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639096739,2.69319175,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639096941,2.94331771,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639097740,3.18487617,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639097942,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639098743,3.18480969,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639099145,3.35156882,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639099548,3.57391521,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639099745,5.57391521,2116.2,2116.1,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1617639100348,4.90695,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639101151,10.42670624,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639102149,40.42670624,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639103151,42.37353479,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639104755,10.42670624,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639105156,4.90695,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639105557,10.42930815,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639106155,59.95655,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639106557,62.18450144,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639106956,61.07367739,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639107357,59.07367739,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639107758,4.02407739,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639107958,3.57336726,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639108759,2.90695,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639109559,3.57335585,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639109959,2.90695,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639110359,3.79572009,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639110759,2.90695,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639110959,4.90695,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639111358,5.57202553,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639113359,35.57202553,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639113560,36.9110305,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639113959,36.0241987,2116.2,2116.1,0.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617639114161,36.0241987,2116.2,2114.6,80.98595]
["bitfinex-derivatives","ETHF0:USTF0",1617639114360,75.2754,2115.5,2114.6,80.98595]
["bitfinex-derivatives","ETHF0:USTF0",1617639114560,2.0,2115.4,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639114761,0.0277174,2115.2,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639115161,0.01385977,2114.8,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639115360,2.52895977,2114.8,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639115562,0.27724202,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639115761,3.18419202,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639115961,5.3505457,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639116560,3.1841932,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639117665,2.90695,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639118964,2.93466928,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639119165,2.92080936,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639119466,2.93466904,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639119866,2.92080918,2114.7,2114.6,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617639121365,2.90695,2114.7,2114.6,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617639121966,0.01381757,2115.4,2114.6,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617639122266,0.0138174,2115.5,2114.6,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617639122867,0.01381657,2115.7,2114.6,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617639123267,0.01381621,2115.9,2114.6,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617639123467,71.3208,2115.5,2114.6,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617639123868,71.3208,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639125467,71.3208,2115.5,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639125868,71.3208,2115.5,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639127371,71.33461844,2115.5,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639127769,71.33461844,2115.5,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639127770,8.09305,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639129871,8.09305,2114.7,2114.6,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617639132874,9.81325,2114.7,2114.6,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617639133880,12.7202,2114.7,2114.6,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1617639134077,12.7202,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639135278,14.7202,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639136880,12.7202,2114.7,2114.6,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1617639137880,12.7202,2114.7,2114.6,4.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617639138081,14.73401614,2114.7,2114.6,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1617639138280,14.73401614,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639138481,14.74783301,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639138880,14.77546623,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639139280,14.7478323,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639139879,12.7478323,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639140281,11.01381482,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639140681,11.0,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639144586,13.0,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639145588,13.01378947,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639146388,13.0,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639146788,11.0,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639148387,71.3516,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639150890,73.3516,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639152090,71.3516,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639154091,11.0,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639160899,83.7396,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639162601,83.7396,2114.7,2114.6,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1617639163205,11.0,2114.7,2114.6,3.14455]
["bitfinex-derivatives","ETHF0:USTF0",1617639163812,11.0,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639164011,11.0,2114.7,2114.6,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617639166114,11.0,2114.7,2114.6,2.19195]
["bitfinex-derivatives","ETHF0:USTF0",1617639167114,11.0,2114.7,2114.6,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1617639167321,11.02765877,2114.7,2114.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617639168515,11.01382841,2114.7,2114.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617639168714,84.50592841,2114.7,2114.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617639168918,84.4921,2114.7,2114.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617639170115,84.4921,2114.7,2114.6,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617639170518,85.4466,2114.7,2114.6,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617639170716,84.4921,2114.7,2114.6,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617639171116,84.4921,2114.7,2114.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617639175821,97.4921,2114.7,2114.6,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617639176823,100.1083338,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639177223,100.1221681,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639177624,100.14983824,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639178625,97.54743824,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639178825,98.15852958,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639179126,97.4921,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639180326,98.38072087,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639180926,97.4921,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639181928,98.15854484,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639184129,24.0,2114.7,2114.6,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617639184529,24.27764161,2114.7,2114.6,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617639184929,24.05552503,2114.7,2114.6,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1617639185129,24.05552503,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639185731,24.27764422,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639186532,24.44426241,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639186932,24.0,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639189935,24.88997584,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639190436,24.0,2114.7,2114.6,0.20345]
["bitfinex-derivatives","ETHF0:USTF0",1617639191446,24.88998988,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639191838,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639192236,25.11257195,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639192638,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639194839,25.11222635,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639195639,27.11222635,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639196242,26.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639196643,27.94929552,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639197742,26.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639198444,27.94926343,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639198844,26.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639200046,27.94931616,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639201047,25.94931616,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639201848,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639202451,25.11265938,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639203251,24.89003812,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639203851,24.66748021,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639204653,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639205053,24.66768409,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639205452,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639207357,24.89030382,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639207958,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639208562,99.318,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639209161,103.78913187,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639209559,100.43101303,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639209761,99.318,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639210160,100.43101689,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639211361,99.318,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639211962,99.98549811,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639215666,99.318,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639217467,100.20829135,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639217965,99.318,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639218265,100.20828479,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639218667,99.318,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639219667,100.2083489,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639220069,100.43101478,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639220468,99.318,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639222673,102.10806199,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639224175,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639224573,26.79010246,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639225374,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639227678,28.47111531,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639228078,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639229179,26.78849123,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639229583,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639230782,26.78845663,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639232284,26.6491,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639232884,30.5521748,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639233083,32.5521748,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639233984,30.5521748,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639234385,26.6491,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639234583,24.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639234785,28.47162804,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639234984,26.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639235385,34.3741892,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639235787,29.90251008,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639236186,39.75588549,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639237588,29.90251008,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639237989,34.37429705,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639238189,26.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639239389,28.784546,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639239589,26.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639239988,56.0,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639240591,69.74448254,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639240790,64.37003058,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639241191,65.84709049,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639243493,80.09969049,2114.7,2114.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617639243892,80.09969049,2114.7,2112.2,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617639244095,79.415,2112.4,2112.2,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617639244293,82.29181986,2112.4,2112.2,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617639244493,2.90695,2112.3,2112.2,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617639244693,3.18517598,2112.3,2112.2,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617639247195,2.90695,2112.3,2112.2,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617639247796,5.25035,2112.3,2112.2,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617639251802,5.26420659,2112.3,2112.2,72.867]
["bitfinex-derivatives","ETHF0:USTF0",1617639252803,5.26420659,2112.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639253003,5.26420659,2112.3,2111.0,77.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617639253205,2.92080659,2112.3,2111.0,77.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617639253405,2.90695,2112.3,2111.0,77.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617639254604,2.90695,2111.1,2111.0,77.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617639254805,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639260211,5.75645,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639261213,70.6752,2110.7,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639262713,2.90695,2110.2,2110.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639262914,4.86595,2110.2,2110.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639266221,4.86595,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639266925,74.0155,2109.7,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639267123,76.2106,2109.7,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639267924,2.1951,2109.7,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639268123,76.6458,2108.9,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639268323,78.7107,2108.9,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639268725,81.61765,2108.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639269325,2.0649,2108.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639269528,53.7534,2109.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639269727,53.7334,2109.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639270227,54.6777,2109.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639270630,54.6777,2109.9,2108.6,7.67265]
["bitfinex-derivatives","ETHF0:USTF0",1617639270829,0.9431,2110.7,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639271030,73.5397,2110.5,2109.8,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617639272029,74.4734,2110.5,2109.8,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617639272532,73.5397,2110.5,2109.8,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617639272732,73.5397,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639272932,73.5397,2110.5,2110.4,4.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617639274733,76.44665,2110.5,2110.4,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617639275235,76.44665,2110.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639276736,73.5397,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639276936,0.9444,2111.3,2110.4,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617639277138,0.9444,2111.3,2110.4,76.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617639277537,66.4122,2111.8,2110.4,76.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617639278336,2.0,2112.9,2110.4,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1617639278536,2.0,2112.9,2111.0,78.2117]
["bitfinex-derivatives","ETHF0:USTF0",1617639278736,2.0,2112.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639278938,32.36970194,2113.3,2111.5,4.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617639279136,30.0,2113.3,2111.5,4.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617639280041,72.0744,2113.4,2111.5,4.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617639280741,2.90695,2111.6,2111.5,4.91745]
["bitfinex-derivatives","ETHF0:USTF0",1617639282548,2.90695,2111.6,2111.5,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1617639282749,2.90695,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639283650,2.90695,2111.6,2110.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639283851,61.4542,2111.4,2110.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639284652,61.4542,2111.4,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639284854,61.4542,2111.4,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639286855,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639288856,2.90695,2110.6,2110.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639289260,2.90695,2110.6,2110.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617639289457,62.46215,2110.6,2110.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617639289857,62.46215,2110.6,2110.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1617639290057,2.90695,2110.6,2110.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617639291257,2.90695,2110.6,2110.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639293062,3.84145,2110.6,2110.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639293259,2.90695,2110.6,2110.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639293859,5.46175,2110.6,2110.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639294463,63.48215,2110.6,2110.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639295063,63.48215,2110.6,2110.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617639297363,63.48215,2110.6,2110.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617639297765,63.48215,2110.6,2110.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617639298767,5.46175,2110.6,2110.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617639298968,2.90695,2110.3,2110.2,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617639299377,0.9389,2111.1,2110.2,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617639299578,61.6064,2111.4,2110.2,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617639300168,61.6064,2111.4,2110.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617639300969,61.6064,2111.4,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639302372,0.9524,2112.6,2111.0,5.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617639302572,62.7461,2112.7,2111.0,5.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617639302971,62.7461,2112.7,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639303171,62.7461,2112.7,2111.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617639303371,15.1387,2112.8,2111.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617639303574,60.0186,2111.9,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639303773,60.9598,2111.9,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639303973,60.0186,2111.9,2110.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639304174,61.8974,2111.9,2110.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639304872,61.8974,2111.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639305073,62.8462,2111.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639306177,60.9674,2111.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639306976,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639307178,2.90695,2111.1,2111.0,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1617639307977,60.0186,2111.9,2111.0,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1617639308178,0.9519,2112.6,2111.0,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1617639308378,13.1387,2112.8,2111.3,54.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617639308978,13.1387,2112.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639309180,13.1387,2112.8,2111.7,5.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617639309581,0.01377475,2113.1,2111.7,5.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617639309980,72.7450495,2113.2,2111.7,5.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617639309981,72.7175,2113.2,2111.7,5.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617639310579,71.7636,2113.2,2111.7,5.74475]
["bitfinex-derivatives","ETHF0:USTF0",1617639310981,71.7636,2113.2,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639311183,71.7636,2113.2,2112.5,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617639311385,0.01377218,2113.6,2112.5,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617639311585,0.01378447,2113.5,2112.5,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617639311984,0.96128239,2113.8,2112.5,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617639312982,2.90695,2112.6,2112.5,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617639314986,2.90695,2113.1,2112.5,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1617639315786,2.90695,2113.1,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639316991,2.90695,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639320996,2.90695,2113.1,2113.0,5.52785]
["bitfinex-derivatives","ETHF0:USTF0",1617639321994,2.90695,2113.1,2113.0,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1617639322195,2.90695,2113.1,2111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639322394,60.1144,2113.0,2111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639323192,60.1144,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639325094,60.1144,2113.0,2111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639325095,60.1144,2113.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639325295,0.01381375,2113.5,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639325695,0.01381324,2113.6,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639326997,0.01381294,2113.7,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639327200,0.01381294,2113.7,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639327999,0.01381294,2113.7,2113.1,5.45115]
["bitfinex-derivatives","ETHF0:USTF0",1617639329099,2.90695,2113.3,2112.5,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617639329298,2.90695,2113.3,2112.4,66.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617639329498,2.90695,2113.3,2112.4,64.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617639329698,2.92078895,2113.3,2112.4,64.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617639330800,0.01384013,2113.2,2112.4,64.2757]
["bitfinex-derivatives","ETHF0:USTF0",1617639331002,2.44384013,2113.2,2111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639331201,2.44384013,2113.2,2111.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639331202,67.669,2112.9,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639331402,67.669,2112.9,2111.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639331601,0.01384228,2112.8,2111.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639332001,0.01384272,2112.6,2111.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639332601,0.01384314,2112.7,2111.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639332801,2.5062,2112.6,2111.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639333001,2.52004397,2112.6,2111.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639333203,2.90695,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639335005,60.1508,2111.8,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639335204,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639335604,60.1508,2111.8,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639335806,0.01385377,2112.3,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639336408,0.01385282,2112.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639337209,0.01385282,2112.4,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639337608,0.01385282,2112.4,2111.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639338412,0.01385213,2112.3,2111.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639339009,0.01385289,2112.2,2111.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639339209,0.01385289,2112.2,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639339410,0.01385359,2112.1,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639340711,0.01385444,2112.0,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639340913,1.83135444,2112.0,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639341311,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639345018,67.74425,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639345218,64.8373,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639345418,67.74425,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639353424,64.8373,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639354427,2.90695,2112.0,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639355429,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639355629,2.90695,2112.0,2111.9,5.06285]
["bitfinex-derivatives","ETHF0:USTF0",1617639356631,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639357231,2.90695,2112.0,2111.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617639357432,2.90695,2111.3,2111.2,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617639358334,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639358747,2.90695,2111.3,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639358936,63.1134,2110.9,2109.6,72.415]
["bitfinex-derivatives","ETHF0:USTF0",1617639359134,63.1134,2110.9,2109.6,70.415]
["bitfinex-derivatives","ETHF0:USTF0",1617639359135,65.1749,2110.9,2109.6,70.415]
["bitfinex-derivatives","ETHF0:USTF0",1617639359334,65.1749,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639359536,65.1749,2110.9,2109.6,70.415]
["bitfinex-derivatives","ETHF0:USTF0",1617639359736,0.01390808,2110.8,2109.6,70.415]
["bitfinex-derivatives","ETHF0:USTF0",1617639360136,0.01390926,2110.6,2109.6,70.415]
["bitfinex-derivatives","ETHF0:USTF0",1617639360537,0.01391073,2110.4,2109.6,70.415]
["bitfinex-derivatives","ETHF0:USTF0",1617639360736,2.20541073,2110.4,2109.6,70.415]
["bitfinex-derivatives","ETHF0:USTF0",1617639360936,0.01391118,2110.3,2109.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639361137,67.8039,2109.9,2109.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639361336,70.0865,2109.9,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639362941,67.8039,2109.9,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639363341,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639363941,0.01391138,2110.2,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639364144,0.0139118,2110.3,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639365342,0.0139118,2110.3,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639365542,0.01391213,2110.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639365942,2.11541213,2110.2,2109.0,75.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617639366141,2.11541213,2110.2,2109.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639366343,69.4488,2109.4,2109.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639366542,71.8839,2109.4,2109.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639367343,71.8839,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639369345,75.72645,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639369545,74.79085,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639373247,74.79085,2109.4,2107.6,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1617639373448,2.90695,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639373647,5.38605,2108.7,2108.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639374450,5.38605,2108.7,2108.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639374647,5.38605,2108.7,2107.6,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617639374850,79.6268,2107.7,2107.6,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617639375047,81.4448,2107.7,2107.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639375448,84.35175,2107.7,2107.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639376247,1.818,2107.7,2107.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639376647,1.818,2107.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639376848,79.5506,2107.6,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639377252,1.818,2107.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639377450,68.0259,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639379154,0.01386748,2109.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639379354,2.02773496,2109.1,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639379355,2.01386709,2109.1,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639379553,2.01386709,2109.1,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639379757,0.01386619,2109.2,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639379959,79.352,2109.0,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639380353,2.0,2108.9,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639380957,79.352,2109.0,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639381453,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639381954,72.964,2109.2,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639382157,72.964,2109.2,2108.2,4.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617639383462,72.964,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639383663,72.964,2109.2,2107.4,80.299]
["bitfinex-derivatives","ETHF0:USTF0",1617639383862,72.964,2109.2,2107.4,78.1671]
["bitfinex-derivatives","ETHF0:USTF0",1617639384666,2.2431,2109.4,2107.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639384865,4.2431,2109.4,2107.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639385065,61.0797,2108.5,2107.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639385267,63.0643,2108.5,2107.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639385468,63.0643,2108.5,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639385669,2.0,2108.4,2106.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639386268,32.0,2108.4,2106.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639386467,70.8609,2107.4,2106.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639386667,72.7049,2107.4,2106.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639387467,2.90695,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639389571,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639390775,57.37025,2107.0,2106.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639391575,2.90695,2106.4,2106.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639391775,2.90695,2106.4,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639391776,5.30425,2106.4,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639393476,2.3973,2106.4,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639393677,2.3973,2106.4,2105.4,30.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617639393878,62.6216,2106.2,2105.4,30.5411]
["bitfinex-derivatives","ETHF0:USTF0",1617639395579,2.90695,2106.1,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639397481,2.90695,2106.1,2106.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639398584,68.1978,2107.0,2106.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639398781,0.9465,2107.8,2106.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639398782,3.0846,2108.5,2106.0,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639398982,68.1664,2108.3,2106.0,55.30955]
["bitfinex-derivatives","ETHF0:USTF0",1617639399581,68.1664,2108.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639400783,98.1664,2108.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639400984,68.1664,2108.3,2106.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639401183,70.342,2108.3,2106.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639401584,2.90695,2107.1,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639402184,70.342,2108.3,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639402385,68.1664,2108.3,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639402985,2.0407,2109.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639403185,1.1,2109.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639403384,3.1,2109.4,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639403590,2.0,2109.4,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639404201,68.2413,2109.5,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639405685,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639406285,2.90695,2108.6,2108.3,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1617639406688,2.90695,2108.6,2106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639407688,1.8667,2108.9,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639408088,1.8667,2108.9,2106.6,66.6387]
["bitfinex-derivatives","ETHF0:USTF0",1617639408289,1.8667,2108.9,2105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639408493,65.7876,2108.3,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639408692,70.5569,2108.3,2105.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639409496,70.5569,2108.3,2105.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617639409497,68.5569,2108.3,2105.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617639409695,68.5569,2108.3,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639411096,0.9529,2109.3,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639411696,74.0516,2109.6,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639411899,2.0,2109.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639412498,72.9516,2109.6,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639413702,72.9516,2109.6,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639413902,2.0,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639414302,2.0,2110.2,2108.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617639414702,2.4545,2109.9,2108.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617639415102,62.3411,2109.6,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639415706,62.3411,2109.6,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639416706,64.3411,2109.6,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639417307,64.3411,2109.6,2107.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639417706,64.3411,2109.6,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639419710,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639420312,62.3411,2109.6,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639421813,62.3411,2109.6,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639422012,62.3211,2109.6,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639422612,12.7503,2109.8,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639423814,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639424214,12.7503,2109.8,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639425414,0.9356,2110.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639425615,65.8527,2110.6,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639425814,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639426017,2.90695,2109.5,2108.3,77.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617639426215,2.90695,2109.5,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639426416,60.24015,2109.5,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639426615,59.29785,2109.5,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639427817,2.90695,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639428018,56.3909,2109.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639428219,2.3379,2109.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639428419,57.858,2110.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639429520,2.0,2110.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639429721,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639432524,2.90695,2108.3,2107.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639433125,61.6684,2108.0,2107.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639433325,63.4711,2108.0,2107.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639433728,63.4711,2108.0,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639434827,61.6684,2108.0,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639435728,61.6684,2108.0,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639436529,2.0,2109.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639437934,2.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639448240,2.90695,2107.8,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639449440,73.0383,2108.2,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639449840,73.0383,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639451045,73.0383,2108.2,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639451848,73.0383,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639452847,73.0383,2108.2,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639453849,73.0383,2108.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639456051,73.0383,2108.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639456652,0.01386673,2108.8,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639457056,0.01387572,2108.6,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639457456,0.01387444,2109.0,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639457855,0.01387444,2109.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639458056,0.02774887,2109.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639458057,0.01387405,2109.1,2108.7,5.13395]
["bitfinex-derivatives","ETHF0:USTF0",1617639459056,0.01387405,2109.1,2108.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1617639459255,0.01387405,2109.1,2107.7,68.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617639459455,0.01391151,2108.7,2107.7,68.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617639460055,2.92086151,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639460957,0.01391151,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639461557,0.01391021,2108.8,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639461957,0.01390973,2108.9,2108.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639462558,0.01390869,2109.1,2108.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639463358,0.01390869,2109.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639463760,0.01390889,2109.0,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639463957,0.01390889,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639464561,0.02781854,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639465361,0.01390864,2109.0,2108.9,5.67485]
["bitfinex-derivatives","ETHF0:USTF0",1617639465762,0.01390831,2109.1,2108.9,5.67485]
["bitfinex-derivatives","ETHF0:USTF0",1617639466162,0.01390752,2109.2,2108.9,5.67485]
["bitfinex-derivatives","ETHF0:USTF0",1617639466562,0.01390714,2109.3,2108.9,5.67485]
["bitfinex-derivatives","ETHF0:USTF0",1617639466763,56.1595,2109.2,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639466963,0.01390871,2109.1,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639467163,0.01390871,2109.1,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639467364,0.01390907,2108.9,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639467962,0.01390907,2108.9,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639467963,0.01391069,2108.8,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639468163,0.01391069,2108.8,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639468364,0.01391196,2108.5,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639468764,0.02782392,2108.6,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639468765,0.01391636,2108.3,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639469164,0.02783273,2108.4,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639469165,0.01391613,2108.4,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639469566,0.02783227,2108.5,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639469567,0.01391501,2108.5,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639469969,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639470366,0.01391516,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639470569,0.01391516,2108.6,2108.4,4.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617639470769,0.05566062,2108.8,2108.4,4.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617639470770,0.01391292,2108.8,2108.4,4.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617639471172,0.01391259,2109.0,2108.4,4.79895]
["bitfinex-derivatives","ETHF0:USTF0",1617639471973,0.01391259,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639472173,0.01391172,2109.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639472776,0.95291172,2109.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639472974,0.01391196,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639473576,0.01391196,2109.0,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639473776,0.02782392,2109.1,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639473975,0.02782392,2109.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639474376,0.01391376,2108.8,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639474576,2.22221376,2108.8,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639474777,0.02783032,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639475877,0.02783032,2108.7,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639476077,0.02783032,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639476278,0.01391559,2108.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639476679,0.01391518,2108.6,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639478781,2.92086353,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639479180,2.90695,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639479582,2.92086385,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639480182,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639480783,2.90695,2108.4,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639480984,57.7038,2108.0,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639481786,57.71771783,2108.0,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639482185,57.71771783,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639482388,57.7038,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639483287,57.98300239,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639484086,60.88995239,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639484886,61.05747149,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639486288,3.35367149,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639486487,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639486687,3.35366474,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639487089,3.18614468,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639488688,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639489490,3.18615476,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639489893,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639490293,3.1861561,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639491894,3.3536861,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639493295,3.3536861,2108.0,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639493498,55.4216,2107.9,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639493698,0.0558661,2107.2,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639493897,2.3344661,2107.2,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639494098,2.93488489,2107.0,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639494498,3.04659922,2107.0,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639494697,67.9568,2106.5,2106.0,52.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639494898,70.1081,2106.5,2106.0,52.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639495898,70.12206633,2106.5,2106.0,52.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639496099,70.12206633,2106.5,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639496298,0.01396662,2106.4,2106.0,52.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639497098,0.01396966,2106.1,2106.0,52.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639497299,0.02794046,2106.1,2106.0,52.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639497700,0.05588069,2106.1,2106.0,52.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639498101,2.93488945,2106.1,2106.0,55.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639498502,0.01396968,2106.1,2106.0,55.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639499102,0.02793936,2106.2,2106.0,55.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639499103,0.01396889,2106.2,2106.0,55.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639500204,0.02793779,2106.3,2106.0,55.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639500205,0.01396785,2106.4,2106.0,55.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639502107,67.97076678,2106.5,2106.0,55.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639502307,67.97076678,2106.5,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639502508,67.9568,2106.5,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639503009,0.01396729,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639504009,67.9568,2106.5,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639504209,2.90695,2106.4,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639507113,0.0139182,2106.7,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639507312,0.0139182,2106.7,2106.1,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1617639507515,0.33406055,2107.2,2106.1,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1617639507516,0.01392296,2106.9,2106.1,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1617639507915,0.01392371,2107.3,2106.1,5.47735]
["bitfinex-derivatives","ETHF0:USTF0",1617639508114,0.01392371,2107.3,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639508316,0.01392311,2107.5,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639508515,0.01392249,2107.6,2107.2,4.64735]
["bitfinex-derivatives","ETHF0:USTF0",1617639508920,0.01392225,2107.7,2107.2,4.64735]
["bitfinex-derivatives","ETHF0:USTF0",1617639510222,0.01392225,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639510421,0.01392162,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639510821,0.01392171,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639512224,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639512825,0.01392156,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639513424,0.01392156,2107.8,2107.6,4.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617639513824,0.01392105,2107.9,2107.6,4.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617639514431,0.01392105,2107.9,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639514630,0.01392626,2108.0,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639515035,0.01392607,2108.2,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639515430,0.05570429,2108.4,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639516032,0.05569377,2108.7,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639516232,0.05569377,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639516430,0.05569357,2108.8,2108.6,4.97435]
["bitfinex-derivatives","ETHF0:USTF0",1617639517834,0.05569296,2108.7,2108.6,4.97435]
["bitfinex-derivatives","ETHF0:USTF0",1617639518040,0.05569296,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639518236,2.96264296,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639518636,3.04619092,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639519230,3.04619092,2108.7,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639519429,3.35256242,2108.7,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639519829,0.05570167,2108.3,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639520232,0.05570167,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639521431,0.0556681,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639522330,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639522531,2.96263568,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639524033,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639525135,2.96257038,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639526634,3.0460195,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639528535,3.0460195,2108.3,2107.2,61.1336]
["bitfinex-derivatives","ETHF0:USTF0",1617639528735,3.0460195,2108.3,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639528736,3.18521728,2108.3,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639529137,0.05564901,2108.0,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639529337,1.93994901,2108.0,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639529836,1.93994901,2108.0,2106.9,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617639530237,0.05563333,2107.9,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639530437,0.05563333,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639531439,1.93988454,2108.0,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639532038,2.88018454,2108.0,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639532238,0.05556205,2107.9,2106.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639532438,69.4141,2107.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639532640,71.174,2107.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639533639,69.4141,2107.4,2107.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639534041,0.05555826,2107.6,2107.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639534241,0.05558892,2107.8,2107.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639534442,0.05559948,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639534841,0.05558812,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639535041,67.12598812,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639535241,67.0704,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639535643,67.12595702,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639536342,67.12595702,2107.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639537342,67.0704,2107.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639538344,2.90695,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639538944,5.00435,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639539147,5.00435,2107.5,2106.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639540344,2.15293967,2107.5,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639540544,0.05551856,2107.4,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639540743,0.05551856,2107.4,2106.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639540944,0.05551172,2107.3,2106.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639542148,0.05553838,2107.4,2106.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617639542346,0.05553838,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639542547,0.05555667,2107.6,2107.3,5.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617639543351,64.50878089,2107.8,2107.3,5.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617639543549,64.4532,2107.8,2107.3,5.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617639543747,64.4532,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639544349,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639545154,4.77035,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639548758,4.77035,2107.4,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639550458,2.90695,2106.9,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639550660,4.70425,2106.9,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639551460,4.70425,2106.9,2106.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639551859,59.8477,2106.7,2106.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639552462,59.8477,2106.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639553965,59.8477,2106.7,2106.4,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617639554161,60.8022,2106.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639554361,59.8477,2106.7,2105.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617639554563,2.90695,2106.1,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639554765,5.38385,2106.1,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639555963,5.38385,2106.1,2106.0,49.86]
["bitfinex-derivatives","ETHF0:USTF0",1617639557967,84.82415,2106.1,2106.0,49.86]
["bitfinex-derivatives","ETHF0:USTF0",1617639559966,85.76435,2106.1,2106.0,49.86]
["bitfinex-derivatives","ETHF0:USTF0",1617639560168,84.82415,2106.1,2106.0,49.86]
["bitfinex-derivatives","ETHF0:USTF0",1617639560367,5.38385,2106.1,2106.0,49.86]
["bitfinex-derivatives","ETHF0:USTF0",1617639560767,2.90695,2106.1,2106.0,49.86]
["bitfinex-derivatives","ETHF0:USTF0",1617639561466,3.86045,2106.1,2106.0,49.86]
["bitfinex-derivatives","ETHF0:USTF0",1617639561869,2.90695,2106.1,2106.0,49.86]
["bitfinex-derivatives","ETHF0:USTF0",1617639563070,2.90695,2106.1,2106.0,48.191]
["bitfinex-derivatives","ETHF0:USTF0",1617639565770,79.52245,2106.1,2106.0,48.191]
["bitfinex-derivatives","ETHF0:USTF0",1617639566971,80.45795,2106.1,2106.0,48.191]
["bitfinex-derivatives","ETHF0:USTF0",1617639567171,79.52245,2106.1,2106.0,48.191]
["bitfinex-derivatives","ETHF0:USTF0",1617639567774,79.52245,2106.1,2106.0,47.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617639570675,4.87485,2106.1,2106.0,47.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617639571076,5.82125,2106.1,2106.0,47.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617639571676,7.82125,2106.1,2106.0,47.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617639572076,6.87485,2106.1,2106.0,47.4939]
["bitfinex-derivatives","ETHF0:USTF0",1617639572476,6.87485,2106.1,2106.0,45.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617639573477,4.87485,2106.1,2106.0,45.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617639573876,2.90695,2106.1,2106.0,45.7787]
["bitfinex-derivatives","ETHF0:USTF0",1617639576379,2.90695,2106.1,2106.0,44.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617639577580,4.90695,2106.1,2106.0,44.6151]
["bitfinex-derivatives","ETHF0:USTF0",1617639577780,4.90695,2106.1,2106.0,41.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617639577981,4.90695,2106.1,2106.0,38.4256]
["bitfinex-derivatives","ETHF0:USTF0",1617639581184,4.90695,2106.1,2106.0,37.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617639581985,36.80915,2106.1,2106.0,37.4748]
["bitfinex-derivatives","ETHF0:USTF0",1617639582185,36.80915,2106.1,2105.5,26.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617639582386,36.80915,2106.1,2105.5,25.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617639582586,2.90695,2105.6,2105.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617639582786,37.07355,2105.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639582987,37.12863796,2105.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639583389,0.05507939,2105.5,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639583587,0.05508649,2105.4,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639583789,0.05508649,2105.4,2102.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639583990,0.0550705,2105.2,2102.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639584190,77.2325,2103.5,2102.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639584390,79.5048,2103.5,2102.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639584590,2.90695,2103.2,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639585190,2.90695,2103.2,2101.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639585191,69.0277,2102.1,2101.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639585391,71.6237,2102.1,2101.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639585594,2.596,2102.1,2101.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639585793,2.596,2102.1,2101.4,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617639586605,2.90695,2101.5,2101.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639586804,5.19795,2101.5,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639586997,5.19795,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639586998,5.19795,2101.5,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639587396,2.291,2101.5,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639587803,61.9199,2102.6,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639587993,1.1,2103.9,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639587995,61.8849,2103.5,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639588413,61.8849,2103.5,2101.3,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1617639588608,61.8849,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639588819,61.8849,2103.5,2103.4,5.33305]
["bitfinex-derivatives","ETHF0:USTF0",1617639589016,2.90695,2103.9,2103.4,5.33305]
["bitfinex-derivatives","ETHF0:USTF0",1617639590004,2.90695,2103.9,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639590597,2.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639592396,15.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639593396,15.90695,2103.5,2102.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639593599,69.3783,2103.4,2102.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639594397,2.0,2103.3,2102.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639594596,2.90695,2102.4,2102.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639594797,4.94805,2102.4,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639594998,5.88865,2102.4,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639595200,4.94805,2102.4,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639595797,4.94805,2102.4,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639596401,2.90695,2102.4,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639596600,66.4339,2102.7,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639596799,66.4339,2102.7,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639596999,68.5731,2102.7,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639598703,68.5731,2102.7,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639598903,2.0,2103.4,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639599102,2.0,2103.4,2102.0,4.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617639599502,13.0,2103.5,2102.0,4.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617639600726,13.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639600920,13.0,2103.5,2103.2,4.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617639602710,15.90695,2103.5,2103.2,4.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617639603115,13.0,2103.5,2103.2,4.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617639604113,0.0001,2103.5,2103.2,4.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617639606016,0.0001,2103.5,2103.2,6.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617639606719,0.0001,2103.5,2103.2,7.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617639608720,0.0001,2103.5,2103.2,5.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617639609121,0.0001,2103.5,2103.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639610320,0.0001,2103.5,2103.2,7.30085]
["bitfinex-derivatives","ETHF0:USTF0",1617639611721,0.0001,2103.5,2103.2,8.24445]
["bitfinex-derivatives","ETHF0:USTF0",1617639612123,2.0,2107.3,2103.2,8.24445]
["bitfinex-derivatives","ETHF0:USTF0",1617639612323,69.9754,2107.1,2103.9,59.5563]
["bitfinex-derivatives","ETHF0:USTF0",1617639612526,69.9754,2107.1,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639612724,69.9754,2107.1,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639612925,2.0,2107.3,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639613323,2.0,2107.9,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639614127,69.9694,2108.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639614528,2.0,2107.9,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639614727,69.9694,2108.0,2106.3,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617639616727,69.9694,2108.0,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639616926,69.9694,2108.0,2106.3,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617639617126,69.9694,2108.0,2105.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617639617326,72.1194,2108.0,2105.6,59.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617639617941,74.1194,2108.0,2105.6,59.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617639618730,74.1194,2108.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639619139,72.1194,2108.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639619333,69.9694,2108.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639620731,69.9694,2108.0,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639620933,69.9694,2108.0,2105.6,59.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617639621133,72.2288,2108.0,2105.6,59.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617639621334,2.0,2107.9,2105.6,59.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617639621633,72.2288,2108.0,2105.6,59.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617639622234,71.9708,2108.0,2105.6,59.5512]
["bitfinex-derivatives","ETHF0:USTF0",1617639622436,71.9708,2108.0,2105.6,62.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617639622635,73.9708,2108.0,2105.6,62.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617639622836,2.90695,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639623035,69.7114,2108.0,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639623435,70.8114,2108.0,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639623635,69.7114,2108.0,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639624835,0.05480793,2108.9,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639625037,0.05481612,2109.0,2107.2,5.36435]
["bitfinex-derivatives","ETHF0:USTF0",1617639625435,0.05483578,2109.2,2107.2,5.36435]
["bitfinex-derivatives","ETHF0:USTF0",1617639625836,0.05485774,2109.4,2107.2,5.36435]
["bitfinex-derivatives","ETHF0:USTF0",1617639626238,54.22216119,2109.5,2107.2,5.36435]
["bitfinex-derivatives","ETHF0:USTF0",1617639626436,54.22216119,2109.5,2107.2,6.30185]
["bitfinex-derivatives","ETHF0:USTF0",1617639626637,54.22216119,2109.5,2107.2,5.36435]
["bitfinex-derivatives","ETHF0:USTF0",1617639626638,0.05490567,2109.4,2107.2,5.36435]
["bitfinex-derivatives","ETHF0:USTF0",1617639626836,0.05490567,2109.4,2107.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1617639627037,0.05490567,2109.4,2106.6,70.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617639627638,0.05490078,2109.3,2106.6,70.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617639628441,0.05490463,2109.4,2106.6,70.2453]
["bitfinex-derivatives","ETHF0:USTF0",1617639628838,2.90695,2108.7,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639629240,2.90695,2108.7,2107.6,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1617639629438,54.22220958,2109.5,2107.6,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1617639630040,54.22220958,2109.5,2107.1,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617639630640,54.22220958,2109.5,2107.1,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617639630844,0.05490958,2109.5,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639631043,0.05487854,2109.6,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639631544,0.05488897,2109.7,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639631945,0.05490293,2109.8,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639632244,0.05490239,2110.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639632845,0.054922,2110.1,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639633645,0.054922,2110.1,2109.2,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617639633844,0.13730501,2110.2,2108.1,60.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617639633845,0.05491939,2110.2,2108.1,60.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617639634245,0.05488476,2110.0,2108.1,60.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617639634445,12.0,2109.5,2108.1,60.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617639634845,12.0,2109.5,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639636748,12.0,2109.5,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639636949,64.9117,2109.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639637148,64.9117,2109.2,2106.1,70.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617639637949,64.9117,2109.2,2106.1,72.6006]
["bitfinex-derivatives","ETHF0:USTF0",1617639638850,64.9117,2109.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639640852,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639641251,2.90695,2108.2,2106.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617639642251,64.9117,2109.2,2106.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1617639642852,64.9117,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639643054,12.0,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639644856,12.0,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639646958,14.90695,2109.5,2108.3,56.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617639647158,16.86365,2109.5,2108.3,56.1773]
["bitfinex-derivatives","ETHF0:USTF0",1617639647358,16.86365,2109.5,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639647559,79.0918,2109.4,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639648561,79.0918,2109.4,2106.4,75.488]
["bitfinex-derivatives","ETHF0:USTF0",1617639648761,79.0918,2109.4,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639648960,79.0918,2109.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639650862,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639654869,2.90695,2108.3,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639655071,2.90695,2108.3,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639655472,63.6238,2108.1,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639656973,63.6238,2108.1,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639658076,2.0,2108.3,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639658474,2.0695,2108.5,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639658674,1.1,2108.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639658876,60.4224,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639659574,62.4224,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639660975,62.4224,2108.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639661775,62.4224,2108.9,2106.4,60.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617639662977,62.4224,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639663976,63.3707,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639664778,62.4224,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639664978,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639667983,2.0,2109.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639668387,13.1,2109.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639668786,12.0,2109.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639668986,12.0,2109.5,2107.7,64.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617639668987,12.0,2109.5,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639670189,12.0,2109.5,2109.2,2.05435]
["bitfinex-derivatives","ETHF0:USTF0",1617639670789,12.0,2109.5,2107.7,64.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617639670990,14.0672,2109.5,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639671389,14.0672,2109.5,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639671390,65.1627,2109.1,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639673089,14.0672,2109.5,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639673290,12.0,2109.5,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639675093,12.0,2109.5,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639675694,12.0,2109.5,2108.0,68.314]
["bitfinex-derivatives","ETHF0:USTF0",1617639676697,2.0,2109.4,2108.0,68.314]
["bitfinex-derivatives","ETHF0:USTF0",1617639676898,3.9638,2109.4,2108.0,68.314]
["bitfinex-derivatives","ETHF0:USTF0",1617639677098,4.9165,2109.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639677296,3.9638,2109.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639678299,4.8989,2109.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639678500,2.9351,2109.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639678701,12.0,2109.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639678901,12.0,2109.5,2108.1,5.14295]
["bitfinex-derivatives","ETHF0:USTF0",1617639679101,2.90695,2109.1,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639679303,2.90695,2109.1,2108.8,5.33885]
["bitfinex-derivatives","ETHF0:USTF0",1617639679902,2.90695,2109.1,2108.8,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617639680502,2.90695,2109.1,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639680703,2.0,2109.0,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639680903,2.0,2109.0,2107.1,60.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617639681102,2.0,2109.0,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639681802,2.0,2109.0,2107.1,60.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617639683104,2.0,2109.0,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639684009,3.1,2109.0,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639685008,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639686911,2.90695,2107.6,2106.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639687110,1.9128,2107.8,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639687712,1.9128,2107.8,2106.2,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1617639688112,1.96797663,2107.8,2106.2,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1617639689116,0.05517037,2107.7,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639689516,1.96796587,2107.8,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639690416,1.96796587,2107.8,2106.2,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1617639690618,0.0551421,2107.6,2106.2,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1617639690818,0.0551421,2107.6,2106.2,58.5449]
["bitfinex-derivatives","ETHF0:USTF0",1617639691021,0.0551421,2107.6,2106.2,57.5977]
["bitfinex-derivatives","ETHF0:USTF0",1617639691222,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639692722,0.05519788,2107.8,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639692923,0.05522217,2107.9,2106.9,4.82825]
["bitfinex-derivatives","ETHF0:USTF0",1617639693123,0.05522217,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639693324,0.05526597,2108.1,2107.8,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617639693636,2.96225904,2108.3,2107.8,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617639693833,0.05530904,2108.3,2107.8,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617639694432,0.05537743,2108.4,2107.8,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617639694828,0.05539469,2108.5,2107.8,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1617639695232,0.05539469,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639695427,0.05539469,2108.5,2108.4,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1617639695628,0.05540513,2108.6,2108.4,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1617639696129,0.05539253,2108.5,2108.4,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1617639696330,0.05539253,2108.5,2108.4,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1617639696531,0.13844024,2108.5,2107.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1617639696730,0.13844024,2108.5,2107.4,63.3556]
["bitfinex-derivatives","ETHF0:USTF0",1617639696929,0.05537482,2108.4,2107.4,63.3556]
["bitfinex-derivatives","ETHF0:USTF0",1617639697130,0.05537482,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639699134,2.96232482,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639699833,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639700234,3.04526785,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639701636,2.96231835,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639702034,3.04537035,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639702837,0.27684071,2108.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639703037,0.27695235,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639703737,0.05548734,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639704339,0.05549524,2108.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639704741,0.05549167,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639704940,0.05549167,2108.4,2108.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639705141,0.05550583,2108.5,2108.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639707244,0.05550583,2108.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639708344,0.05550583,2108.5,2108.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639708546,0.0554924,2108.6,2108.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639709147,0.0554924,2108.6,2108.3,5.84975]
["bitfinex-derivatives","ETHF0:USTF0",1617639709849,0.0554924,2108.6,2108.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639710747,0.0554924,2108.6,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639711148,0.05543683,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639711350,0.05543683,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639711549,0.05543683,2108.7,2108.6,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1617639713651,0.44391848,2108.7,2108.6,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1617639713851,0.44391848,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639714754,0.27762972,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639716359,0.44420755,2108.8,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639716560,0.44417086,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639716764,2.59260036,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639716962,2.59260036,2108.7,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639716963,3.4333806,2108.7,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639717162,0.05553528,2108.1,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639717362,2.70863528,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639718663,0.05553528,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639719066,0.05557871,2108.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639719465,0.05558586,2108.3,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639719665,0.05558448,2108.4,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639719865,0.05558448,2108.4,2108.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639720066,0.44467583,2108.7,2108.4,61.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617639720267,0.44467583,2108.7,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639720666,0.44503723,2109.1,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639721067,0.44523474,2109.3,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639721468,0.44523474,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639721668,0.44523318,2109.4,2109.2,4.69865]
["bitfinex-derivatives","ETHF0:USTF0",1617639722268,0.66784462,2109.6,2109.2,4.69865]
["bitfinex-derivatives","ETHF0:USTF0",1617639722669,1.1,2111.3,2109.2,4.69865]
["bitfinex-derivatives","ETHF0:USTF0",1617639722670,0.66774218,2109.9,2109.2,6.69865]
["bitfinex-derivatives","ETHF0:USTF0",1617639722868,0.66774218,2109.9,2109.4,71.5053]
["bitfinex-derivatives","ETHF0:USTF0",1617639723068,0.66774218,2109.9,2109.2,6.69865]
["bitfinex-derivatives","ETHF0:USTF0",1617639723469,0.66774218,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639723869,0.89033255,2110.0,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639724269,0.84036643,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639724670,0.89033255,2110.0,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639724971,1.72939208,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639725375,4.63634208,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639725571,3.7959147,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639725771,3.74741258,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639726772,3.74741258,2109.9,2108.4,73.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617639726972,6.69620639,2109.9,2108.4,73.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617639727374,3.78925639,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639727572,0.66627099,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639728173,0.84049942,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639728174,0.66649944,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639728975,0.66649944,2109.8,2108.4,73.5769]
["bitfinex-derivatives","ETHF0:USTF0",1617639729175,4.28919944,2109.8,2108.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639729375,74.9831,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639729575,74.9831,2109.4,2107.0,75.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639729776,75.64843769,2109.4,2107.0,75.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639730177,1.50561393,2109.3,2107.0,75.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639730376,3.50241393,2109.3,2107.0,75.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639730576,0.66461654,2109.0,2107.0,75.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639730776,0.66460746,2109.1,2107.0,75.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639731178,0.84073214,2109.2,2107.0,75.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639731179,0.6645901,2109.0,2107.0,75.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639731480,0.6645901,2109.0,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639731679,0.66450095,2108.9,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639732278,0.66450095,2108.9,2107.0,75.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639732279,1.50528781,2108.9,2107.0,75.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639732679,0.6643352,2108.8,2107.0,73.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639732878,3.0842352,2108.8,2107.0,73.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639733079,0.66404714,2108.7,2107.0,73.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639733280,1.50494608,2108.7,2107.0,73.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639733479,1.50494608,2108.7,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639735580,0.66458998,2108.8,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639735980,1.96201999,2109.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639735981,1.50552022,2109.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639736381,0.66467831,2109.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639736980,0.66484898,2109.2,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639737381,0.66501018,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639737582,0.66501018,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639737781,3.57209431,2109.4,2108.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617639738181,0.66502439,2109.3,2108.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617639738380,0.66502439,2109.3,2108.1,57.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617639738581,0.6648026,2109.2,2108.1,55.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617639738780,3.79335346,2109.4,2108.1,55.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617639739180,0.66471701,2109.2,2108.1,55.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617639739383,3.31701701,2109.2,2108.1,55.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617639739585,0.66456561,2109.1,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639739985,0.66439379,2108.9,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639740586,0.66423901,2108.8,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639740986,0.66395389,2108.7,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639741285,0.66385573,2108.8,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639741686,2.90695,2108.3,2108.2,3.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617639741886,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639743588,2.90695,2108.3,2108.2,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617639743790,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639745590,2.90695,2108.3,2108.2,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617639745790,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639746190,0.66404173,2109.1,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639746592,0.66401833,2109.0,2108.3,61.3204]
["bitfinex-derivatives","ETHF0:USTF0",1617639747590,0.66401833,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639747992,0.66443644,2109.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639748190,7.09305,2108.7,2108.6,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1617639749190,7.09305,2108.7,2108.6,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617639749594,7.09305,2108.7,2108.6,6.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617639749794,7.09305,2108.7,2108.6,7.50955]
["bitfinex-derivatives","ETHF0:USTF0",1617639750394,7.09305,2108.7,2108.6,5.50955]
["bitfinex-derivatives","ETHF0:USTF0",1617639750793,7.09305,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639750994,7.09305,2108.7,2108.6,3.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617639751496,7.09305,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639753697,8.03135,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639754799,7.09305,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639755800,8.02855,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639755999,8.02855,2108.7,2108.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639756800,8.02855,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639759605,7.12078471,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639760206,7.09305,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639760405,7.09305,2108.7,2108.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617639760606,7.09305,2108.7,2107.8,78.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617639761506,0.02773901,2108.2,2107.8,78.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617639761706,2.3636,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639762505,0.02773777,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639762906,2.3636,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639764010,3.3138,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639764211,2.3636,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639764913,2.90695,2108.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639765712,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639765912,2.90695,2108.5,2108.4,3.84155]
["bitfinex-derivatives","ETHF0:USTF0",1617639767614,2.90695,2108.5,2108.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617639768915,2.90695,2108.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639769717,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639769917,2.90695,2108.5,2108.4,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617639770117,60.81735,2108.5,2108.4,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617639770923,61.76575,2108.5,2108.4,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617639771122,2.90695,2108.5,2108.4,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617639771523,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639772323,7.75726917,2108.7,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639772523,6.56376917,2108.7,2108.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617639772723,0.0276973,2108.5,2108.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617639773124,4.07906263,2108.7,2108.4,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617639773323,5.03176263,2108.7,2108.5,67.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617639773523,4.07906263,2108.7,2108.5,67.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617639774323,3.49546263,2108.7,2108.5,67.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617639774724,3.46775,2108.7,2108.5,67.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617639775125,3.49546869,2108.7,2108.5,67.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617639775524,3.46775,2108.7,2108.5,67.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617639776526,3.46775,2108.7,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639776727,5.96105,2108.7,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639777130,0.0277092,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639777330,0.02768975,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639777749,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639778741,0.02769612,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639778934,0.97799612,2108.5,2108.4,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617639779135,0.02769612,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639780535,13.30929612,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639780734,13.2816,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639781339,13.2816,2108.5,2108.4,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617639781739,13.2816,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639782538,14.2329,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639782738,13.2816,2108.5,2107.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639783539,0.02778462,2107.9,2107.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639783740,0.02779284,2107.8,2107.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639783939,0.02779284,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639785341,0.6670282,2108.4,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639785740,0.66719347,2108.3,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639785941,0.66719347,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639787143,0.88925569,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639787344,1.84215569,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639787544,0.66695624,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639787845,4.41494459,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639788044,1.50799459,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639788246,0.6671545,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639788644,0.66735327,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639792747,11.0,2108.5,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639792748,0.89099794,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639792947,3.09499794,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639793149,0.89088718,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639793550,1.73176256,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639793749,0.84087538,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639793949,3.74782538,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639794149,4.86018011,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639795852,3.74782538,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639797054,5.81083684,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639797454,3.74782538,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639798053,0.84087538,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639798456,0.9504,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639798653,1.11268474,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639798854,0.84082861,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639799656,0.89061643,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639800254,0.66805783,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639800656,0.89069518,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639801056,0.8408199,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639801458,0.89069518,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639801658,0.84081508,2108.2,2108.1,3.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617639802057,0.89069518,2108.3,2108.1,3.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617639802058,1.73151183,2108.3,2108.1,3.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617639802458,0.89069518,2108.3,2108.1,3.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617639803658,0.66775279,2108.2,2108.1,68.09725]
["bitfinex-derivatives","ETHF0:USTF0",1617639803859,1.5085614,2108.2,2108.1,67.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617639804258,0.66775279,2108.2,2108.1,67.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617639804659,1.5085399,2108.2,2108.1,67.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617639805059,0.66790704,2108.3,2108.1,67.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617639805457,1.63030704,2108.3,2108.1,67.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617639806259,0.66790704,2108.3,2108.1,67.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617639806661,0.66804494,2108.4,2108.1,67.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617639811670,0.66804494,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639812263,0.66796726,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639812465,0.66781187,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639812763,0.66781187,2108.2,2108.1,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617639812963,1.50859664,2108.2,2108.1,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617639813364,1.50859664,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639813564,0.66781187,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639815068,0.84080452,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639816169,0.88995938,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639816571,0.84083892,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639816971,3.74210199,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639817372,2.78955074,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639817771,0.84102522,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639818771,3.62271427,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639819173,1.94847749,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639820076,0.84103669,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639821076,2.78637873,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639823178,2.78637873,2108.3,2108.2,78.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617639823377,2.78637873,2108.3,2108.2,79.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617639823577,0.84103669,2108.3,2108.2,79.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617639823777,0.84103669,2108.3,2108.2,78.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617639824477,1.95173823,2108.3,2108.2,78.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617639824777,1.95173823,2108.3,2108.2,79.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617639825183,1.95173823,2108.3,2108.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617639825382,1.95173823,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639826688,0.84103669,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639827094,1.78733669,2108.3,2108.1,3.84265]
["bitfinex-derivatives","ETHF0:USTF0",1617639827486,0.88878345,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639828289,1.72962858,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639830896,0.88819253,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639831294,1.84279253,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639831595,2.3363,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639831995,3.17738622,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639832195,4.28703404,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639832600,5.23633404,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639833097,4.12668622,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639833397,3.17738622,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639834496,4.11198622,2108.2,2108.1,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617639834896,3.17738622,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639835897,4.12068622,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639836600,4.28625079,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639836999,0.84108622,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639837199,1.10879667,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639837601,0.84106835,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639838000,1.95013545,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639838201,2.90833545,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639838601,0.84103421,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639839001,1.72854844,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639839202,3.63574844,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639839804,2.74823421,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639840404,0.84103421,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639841004,0.8875393,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639842007,0.66605223,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639842205,0.23705223,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639842405,1.72899704,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639842406,0.84092739,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639842605,0.84092739,2108.4,2108.2,78.7987]
["bitfinex-derivatives","ETHF0:USTF0",1617639842806,0.84092739,2108.4,2108.2,79.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617639843207,0.44432116,2108.3,2108.2,79.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617639843409,0.4444549,2108.4,2108.2,79.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617639843807,0.4444549,2108.4,2108.2,81.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617639844508,10.7198549,2108.5,2108.2,81.7565]
["bitfinex-derivatives","ETHF0:USTF0",1617639844709,8.4377549,2108.5,2108.2,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617639845110,3.46775,2108.7,2108.2,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617639845510,0.02779726,2108.3,2108.2,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617639845911,0.01390059,2108.3,2108.2,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617639846110,0.8897569,2109.3,2108.2,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617639846309,0.8897569,2109.3,2108.4,71.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617639846511,0.88854193,2109.6,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639847112,0.34091935,2109.8,2109.6,79.3367]
["bitfinex-derivatives","ETHF0:USTF0",1617639847312,4.85356352,2110.1,2109.6,81.6958]
["bitfinex-derivatives","ETHF0:USTF0",1617639847713,2.90695,2110.1,2109.6,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1617639848112,2.90695,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639849914,1.94741641,2110.3,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639850113,1.94741641,2110.3,2110.0,3.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617639850513,1.94751341,2110.2,2110.0,3.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617639850913,1.94767573,2110.3,2110.0,3.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617639851215,1.94767573,2110.3,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639851613,1.94767573,2110.3,2110.2,77.3021]
["bitfinex-derivatives","ETHF0:USTF0",1617639852814,2.78232217,2110.4,2110.2,77.3021]
["bitfinex-derivatives","ETHF0:USTF0",1617639853213,2.78232217,2110.4,2110.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617639853614,2.78232217,2110.4,2109.3,76.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617639853615,2.78280101,2110.3,2109.3,76.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617639853815,4.96860101,2110.3,2109.3,76.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617639854215,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639854415,4.96595,2109.4,2108.1,59.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617639855216,2.059,2109.4,2108.1,59.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617639855615,1.12085317,2109.6,2108.1,59.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617639855815,1.12085317,2109.6,2107.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617639856015,1.12085317,2109.6,2108.9,57.8515]
["bitfinex-derivatives","ETHF0:USTF0",1617639856214,1.12085317,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639856419,1.94788996,2109.9,2109.5,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617639856817,1.94913771,2110.1,2109.5,3.85595]
["bitfinex-derivatives","ETHF0:USTF0",1617639857015,1.94913771,2110.1,2109.9,68.222]
["bitfinex-derivatives","ETHF0:USTF0",1617639857216,1.9496777,2110.2,2109.9,68.222]
["bitfinex-derivatives","ETHF0:USTF0",1617639858016,0.9447,2110.3,2109.9,68.222]
["bitfinex-derivatives","ETHF0:USTF0",1617639858217,2.90695,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639858420,2.90695,2110.4,2110.2,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617639860120,2.90695,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639861021,2.90695,2110.4,2110.2,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617639861623,3.86175,2110.4,2110.2,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617639862223,2.90695,2110.4,2110.2,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617639864626,3.84595,2110.4,2110.2,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617639865027,2.90695,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639866331,2.90695,2110.4,2110.2,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617639866731,2.90695,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639869632,1.11116725,2110.8,2110.4,59.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617639869832,1.11112763,2110.9,2110.4,59.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617639870234,1.11104878,2111.1,2110.4,59.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617639870434,1.11104878,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639870635,2.90695,2111.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639873136,2.90695,2111.2,2111.0,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617639873538,2.90695,2111.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639874543,2.90695,2111.2,2111.0,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617639874739,2.90695,2111.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639877342,3.79523706,2111.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639878944,2.90695,2111.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639881447,0.8861985,2111.8,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639882250,0.88608909,2112.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639882647,0.88608909,2112.1,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639883949,0.88608909,2112.1,2111.7,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617639884551,0.88608909,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639885752,0.88608909,2112.1,2112.0,3.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617639886352,0.88608909,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639886750,3.79303909,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639887050,4.6329491,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639887652,4.6329491,2112.1,2112.0,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617639888053,4.6329491,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639888954,3.74686001,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639891155,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639891856,2.90695,2112.1,2112.0,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617639892056,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639893759,2.90695,2112.1,2112.0,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617639893960,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639895061,72.2777,2112.7,2112.0,3.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617639896666,72.2777,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639898666,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639899268,2.90695,2112.4,2112.3,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617639899567,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639900769,2.90695,2112.4,2112.3,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617639901569,2.90695,2112.4,2112.3,74.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617639902370,17.90695,2112.4,2112.3,74.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617639902571,17.90695,2112.4,2112.3,75.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617639902770,17.90695,2112.4,2112.3,74.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617639904970,17.90695,2112.4,2112.3,75.02035]
["bitfinex-derivatives","ETHF0:USTF0",1617639905570,17.90695,2112.4,2112.3,74.06465]
["bitfinex-derivatives","ETHF0:USTF0",1617639906070,17.90695,2112.4,2111.3,89.3525]
["bitfinex-derivatives","ETHF0:USTF0",1617639906071,17.90695,2112.4,2110.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1617639906271,77.5015,2112.3,2110.9,76.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617639906471,77.5015,2112.3,2109.8,93.323]
["bitfinex-derivatives","ETHF0:USTF0",1617639906472,17.90695,2112.4,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639906672,17.90695,2112.4,2111.4,72.8138]
["bitfinex-derivatives","ETHF0:USTF0",1617639906871,17.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639907272,15.0,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639908673,13.8085,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639908873,1.2753318,2113.7,2112.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639908874,1.05505957,2113.7,2112.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639909074,1.05505957,2113.7,2112.4,77.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617639909274,1.05505957,2113.7,2112.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639909474,1.0,2113.7,2112.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639909875,1.05505831,2113.7,2112.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639910074,1.05505831,2113.7,2112.4,77.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617639910277,0.05510945,2113.6,2112.4,77.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617639910676,0.05510903,2113.5,2112.4,77.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617639910877,0.05510903,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639911075,0.05510735,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639911475,0.05510602,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639911675,1.0,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639913481,1.05510949,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639913982,1.0,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639915184,1.0,2113.6,2113.4,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617639915387,1.0,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639925099,1.0,2113.6,2113.4,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1617639925302,1.0,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639926603,1.0,2113.6,2113.4,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617639926804,1.0,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639927205,3.1038,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639928006,3.1038,2113.6,2112.5,75.948]
["bitfinex-derivatives","ETHF0:USTF0",1617639928909,3.1038,2113.6,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639929309,4.0383,2113.6,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639929507,3.1038,2113.6,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639930719,1.0,2113.6,2113.2,79.39245]
["bitfinex-derivatives","ETHF0:USTF0",1617639930910,3.90695,2113.6,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639933014,1.0,2113.6,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639935312,1.0,2113.6,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639935514,3.657,2113.6,2112.4,66.648]
["bitfinex-derivatives","ETHF0:USTF0",1617639936119,2.0,2113.5,2112.4,66.648]
["bitfinex-derivatives","ETHF0:USTF0",1617639936921,0.0551121,2113.4,2112.4,66.648]
["bitfinex-derivatives","ETHF0:USTF0",1617639937121,0.0551121,2113.4,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639937521,0.0551121,2113.4,2112.4,66.648]
["bitfinex-derivatives","ETHF0:USTF0",1617639937922,0.05511735,2113.3,2112.4,66.648]
["bitfinex-derivatives","ETHF0:USTF0",1617639938323,0.05511741,2113.2,2112.4,66.648]
["bitfinex-derivatives","ETHF0:USTF0",1617639938625,0.05511784,2113.3,2112.4,66.648]
["bitfinex-derivatives","ETHF0:USTF0",1617639939023,0.05511491,2113.2,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639939424,0.05511419,2113.4,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639940626,0.05511419,2113.4,2112.4,66.648]
["bitfinex-derivatives","ETHF0:USTF0",1617639941026,2.90695,2112.5,2112.4,66.648]
["bitfinex-derivatives","ETHF0:USTF0",1617639941229,2.90695,2112.5,2112.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617639941426,2.90695,2112.5,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639943030,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639944634,2.90695,2112.5,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639944834,69.786,2112.0,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639945034,72.3398,2112.0,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639946338,2.5538,2112.0,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639946739,69.5957,2112.5,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639947138,69.5957,2112.5,2111.3,59.8607]
["bitfinex-derivatives","ETHF0:USTF0",1617639947139,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639948740,2.90695,2112.4,2112.3,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617639948942,4.97595,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639950741,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639951544,69.5957,2112.5,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639953046,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639956653,67.2194,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639956852,0.05525536,2113.1,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639957253,2.90695,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639958053,0.05524869,2113.3,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639958255,0.05524869,2113.3,2113.0,4.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617639958654,0.05525776,2113.5,2113.0,4.72025]
["bitfinex-derivatives","ETHF0:USTF0",1617639959054,0.05525776,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639959454,0.6647157,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639960856,0.664716,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639961055,2.418216,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639961558,3.25739426,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639962361,2.59267826,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639962561,0.83917826,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639962763,1.50392399,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639962962,1.50392399,2113.5,2113.4,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617639963162,1.50393921,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639963563,0.66474441,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639963964,0.6647472,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639965163,0.66473916,2113.6,2113.4,3.84985]
["bitfinex-derivatives","ETHF0:USTF0",1617639965564,0.66473916,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639966363,0.66473878,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639966765,65.40473878,2113.5,2113.4,3.85725]
["bitfinex-derivatives","ETHF0:USTF0",1617639966965,65.40473878,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639967164,64.74,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639967666,0.66473325,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639968264,0.44313736,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639968664,0.27694466,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639969470,0.13844873,2113.5,2113.4,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617639970169,0.9569,2113.5,2113.4,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617639970768,4.57281263,2113.7,2113.4,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617639970967,0.44391203,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639971870,0.44391203,2113.5,2113.4,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617639973474,0.44391203,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639974075,0.66587433,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639974476,72.6978,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639975075,72.6978,2113.5,2112.3,76.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617639975276,73.3637251,2113.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639975675,0.27749066,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639975875,2.88029066,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639976076,3.04679869,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639976477,2.6028,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639976877,3.26883124,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639977376,6.17578124,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639977578,6.17578124,2113.0,2112.3,76.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617639977780,0.44403488,2112.7,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617639977979,54.14773488,2112.7,2111.4,73.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617639978179,0.05550573,2112.4,2111.4,73.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617639978378,2.19740573,2112.4,2111.4,73.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617639978978,0.05550762,2112.3,2111.4,73.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617639979379,0.05550656,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639979578,0.05550656,2112.4,2112.2,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617639979780,0.05550656,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639980079,0.05550605,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639980480,0.05553265,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639981080,0.05553351,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639981483,0.27819931,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639981881,0.44514179,2112.3,2112.2,3.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617639982182,2.8112,2112.6,2112.2,3.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617639982183,0.66771833,2112.4,2112.2,3.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617639982786,0.66771833,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639983186,0.44512021,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639983586,0.44510915,2112.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639983788,0.44510915,2112.4,2112.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639983988,0.2781856,2112.3,2112.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639984182,0.34019475,2112.4,2112.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639984386,0.13908548,2112.4,2112.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639984787,0.05563016,2112.3,2112.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639985389,0.05563036,2112.4,2112.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639985589,0.13907591,2112.5,2112.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639985790,0.13906691,2112.6,2112.2,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639985989,0.13906691,2112.6,2112.2,5.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639986190,2.90695,2113.3,2112.2,5.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639986191,0.13906267,2112.7,2112.2,5.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617639986590,8.1e-07,2113.1,2112.7,73.7848]
["bitfinex-derivatives","ETHF0:USTF0",1617639986788,0.89000107,2113.3,2112.7,74.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617639986993,0.88996539,2113.4,2112.7,74.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617639987390,15.88994421,2113.5,2112.7,74.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617639987592,15.88994421,2113.5,2113.4,2.06791054]
["bitfinex-derivatives","ETHF0:USTF0",1617639987790,15.88994421,2113.5,2113.4,3.02681054]
["bitfinex-derivatives","ETHF0:USTF0",1617639989598,15.0,2113.5,2113.4,3.02681054]
["bitfinex-derivatives","ETHF0:USTF0",1617639990197,15.88997188,2113.5,2113.4,3.02681054]
["bitfinex-derivatives","ETHF0:USTF0",1617639990996,15.0,2113.5,2113.4,3.02681054]
["bitfinex-derivatives","ETHF0:USTF0",1617639991196,15.0,2113.5,2112.7,74.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617639991398,16.8713,2113.5,2112.7,74.7275]
["bitfinex-derivatives","ETHF0:USTF0",1617639991596,2.90695,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639992197,3.79681147,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639992606,4.02060712,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639992804,4.97810712,2113.1,2112.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617639993002,78.4165,2113.0,2111.7,68.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617639993197,0.89099883,2112.7,2111.7,68.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617639993600,0.89099883,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639993800,1.11383592,2112.8,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639993801,0.89106874,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639994002,1.11383592,2112.8,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639994003,0.89110952,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639994199,68.4965,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639994799,68.4965,2112.1,2111.8,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617639995615,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639995799,0.89114822,2112.3,2111.9,60.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617639996002,0.8911533,2112.4,2111.9,60.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617639996400,0.89115008,2112.5,2111.9,60.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617639997203,0.89115876,2112.6,2111.9,60.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617639997601,0.89115876,2112.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639997802,0.89115876,2112.6,2112.3,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617639998201,0.89115876,2112.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639998403,0.89115068,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639998702,1.11916015,2112.8,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639998703,0.8912053,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639998902,2.9252053,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617639999303,2.9252053,2112.4,2111.9,60.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617639999503,2.034,2112.4,2111.9,60.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617639999703,2.90695,2112.0,2111.3,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617639999904,2.90695,2112.0,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640001607,56.0853,2112.1,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640002410,0.8912668,2112.2,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640002610,0.8910248,2112.3,2111.8,53.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617640003015,0.89097383,2112.5,2111.8,53.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617640003612,0.89097383,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640004011,12.09305,2111.9,2111.8,53.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617640005614,15.0,2111.9,2111.8,56.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617640006214,15.0,2111.9,2111.8,53.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617640014126,15.0,2111.9,2111.3,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617640014524,15.0,2111.9,2111.3,55.2862]
["bitfinex-derivatives","ETHF0:USTF0",1617640015727,2.90695,2111.4,2111.3,55.2862]
["bitfinex-derivatives","ETHF0:USTF0",1617640015926,5.37115,2111.4,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640016326,5.37115,2111.4,2110.7,74.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617640016925,5.37115,2111.4,2110.7,75.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617640017826,2.90695,2110.8,2110.7,75.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617640018627,74.6264,2111.5,2110.7,75.1171]
["bitfinex-derivatives","ETHF0:USTF0",1617640019326,74.6264,2111.5,2110.7,74.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617640019727,74.6264,2111.5,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640020329,74.6264,2111.5,2110.7,74.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617640021831,74.6264,2111.5,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640022030,74.6264,2111.5,2111.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617640022731,74.6264,2111.5,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640023832,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640024232,2.90695,2111.1,2110.7,74.1776]
["bitfinex-derivatives","ETHF0:USTF0",1617640024835,5.49975,2111.1,2110.7,75.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617640025834,2.90695,2110.8,2110.7,78.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617640026836,2.90695,2110.8,2110.7,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617640027036,1.28465,2110.8,2110.7,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617640027235,0.89072771,2111.8,2110.8,63.0272]
["bitfinex-derivatives","ETHF0:USTF0",1617640027436,12.09305,2111.9,2110.8,65.3777]
["bitfinex-derivatives","ETHF0:USTF0",1617640027636,12.09305,2111.9,2110.8,67.3777]
["bitfinex-derivatives","ETHF0:USTF0",1617640027837,12.09305,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640028839,12.09305,2111.9,2111.8,4.94745]
["bitfinex-derivatives","ETHF0:USTF0",1617640029037,12.09305,2111.9,2111.8,5.90405]
["bitfinex-derivatives","ETHF0:USTF0",1617640029437,12.09305,2111.9,2111.8,4.94745]
["bitfinex-derivatives","ETHF0:USTF0",1617640030238,12.09305,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640030437,12.09305,2111.9,2110.8,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1617640030438,12.09305,2111.9,2111.4,75.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617640030838,14.51815,2111.9,2111.4,75.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617640031038,14.51815,2111.9,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640031239,14.51815,2111.9,2109.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617640031441,72.9427,2111.6,2110.0,71.223]
["bitfinex-derivatives","ETHF0:USTF0",1617640031840,72.9427,2111.6,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640032441,72.9427,2111.6,2110.0,72.1626]
["bitfinex-derivatives","ETHF0:USTF0",1617640032642,72.9427,2111.6,2110.0,71.223]
["bitfinex-derivatives","ETHF0:USTF0",1617640032844,2.0,2111.5,2110.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640033044,73.0253,2111.0,2110.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640033244,74.8951,2111.0,2110.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640033846,74.8951,2111.0,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640035945,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640036146,5.37195,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640036546,5.37195,2110.2,2110.1,3.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617640037649,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640038050,1.8698,2111.0,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640038249,0.88770479,2111.7,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640038449,15.62778098,2111.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640038450,15.40580125,2111.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640038649,56.9092,2111.1,2110.1,3.84935]
["bitfinex-derivatives","ETHF0:USTF0",1617640039450,56.9092,2111.1,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640039850,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640040051,5.68535,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640041051,2.7784,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640041652,2.4227,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640042052,2.4227,2110.9,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640042853,2.4959,2111.4,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640042854,72.66390977,2111.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640043054,71.7762,2111.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640044054,71.7762,2111.8,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640045255,71.7762,2111.8,2110.5,72.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617640046055,71.7762,2111.8,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640047059,72.44186998,2111.8,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640048059,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640049759,5.49985,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640049959,5.49985,2111.3,2111.2,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617640050160,5.49985,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640050761,6.43445,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640051560,6.43445,2111.3,2110.5,72.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617640051961,5.49985,2111.3,2110.5,72.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617640052162,2.5929,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640052362,2.5929,2111.3,2111.0,3.84575]
["bitfinex-derivatives","ETHF0:USTF0",1617640052563,2.5929,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640053065,3.5459,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640053864,2.5929,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640054064,2.90695,2111.1,2110.5,72.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617640056064,2.5929,2111.3,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640056266,0.66528516,2111.6,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640057967,0.66528516,2111.6,2110.5,72.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617640058167,2.90695,2110.6,2110.5,72.0705]
["bitfinex-derivatives","ETHF0:USTF0",1617640058368,4.74665,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640060472,4.74665,2110.6,2110.0,74.451]
["bitfinex-derivatives","ETHF0:USTF0",1617640062175,1.8397,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640062377,1.8397,2110.6,2110.4,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617640062578,58.4282,2110.9,2110.4,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617640063877,0.66514254,2111.7,2110.4,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617640064277,0.66514254,2111.7,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640064477,0.66512403,2111.8,2111.0,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617640064677,1.60962403,2111.8,2111.0,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617640064878,0.66512403,2111.8,2111.0,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617640065682,12.75814362,2111.9,2111.0,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617640066081,12.75814362,2111.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640066281,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640067083,2.90695,2111.1,2111.0,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617640067987,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640068384,3.85165,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640068784,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640068984,2.90695,2111.1,2111.0,3.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617640069884,3.85465,2111.1,2111.0,3.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617640070884,2.90695,2111.1,2111.0,3.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617640071785,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640076693,3.84825,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640076891,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640077692,2.90695,2111.1,2110.4,68.7615]
["bitfinex-derivatives","ETHF0:USTF0",1617640078093,3.85115,2111.1,2110.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640078295,59.9467,2110.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640078494,61.9789,2110.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640080499,2.90695,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640080900,2.90695,2110.4,2110.3,68.33495]
["bitfinex-derivatives","ETHF0:USTF0",1617640081301,2.90695,2110.4,2110.3,69.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617640082003,2.41935,2110.4,2110.3,69.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617640082804,0.9344,2110.4,2110.3,69.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617640083003,0.66749573,2111.1,2110.3,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617640083204,0.66749573,2111.1,2110.7,63.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617640083403,0.66757278,2111.2,2110.7,63.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617640083803,68.93776884,2111.8,2110.7,63.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617640083804,0.66755275,2111.3,2110.7,63.7125]
["bitfinex-derivatives","ETHF0:USTF0",1617640084411,0.6674803,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640085210,0.66746251,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640086312,0.88998002,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640087113,0.66747289,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640087514,0.83976413,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640087914,0.66744614,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640088315,1.50716606,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640088716,0.66745626,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640089817,1.72973375,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640090217,0.66749561,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640090620,0.9404,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640090818,1.50719452,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640091017,0.6674746,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640091419,0.6674746,2111.7,2111.4,63.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617640091619,1.55750801,2111.7,2111.4,63.2507]
["bitfinex-derivatives","ETHF0:USTF0",1617640091820,0.89003341,2111.7,2110.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640092220,67.5864,2110.8,2110.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640092421,69.6841,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640093420,2.0977,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640093621,2.0977,2110.8,2110.7,59.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617640094221,3.0346,2110.8,2110.7,59.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617640094421,0.9369,2110.8,2110.7,59.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617640094621,0.66811559,2111.1,2110.7,59.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617640095321,0.66813835,2111.2,2110.7,59.92945]
["bitfinex-derivatives","ETHF0:USTF0",1617640096323,0.66813835,2111.2,2110.7,60.87775]
["bitfinex-derivatives","ETHF0:USTF0",1617640096523,0.66813835,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640097123,0.36777426,2111.4,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640097325,0.89071928,2111.7,2111.3,57.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617640097522,0.89071928,2111.7,2111.3,58.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617640097723,0.89069796,2111.8,2111.3,58.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617640098124,0.8397369,2111.6,2111.3,58.8036]
["bitfinex-derivatives","ETHF0:USTF0",1617640098532,1.73043729,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640098925,2.01033544,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640099326,15.89063309,2111.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640099526,0.83968588,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640099926,0.83969008,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640100527,0.83969008,2111.8,2111.5,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617640101130,0.83969008,2111.8,2111.5,6.37265]
["bitfinex-derivatives","ETHF0:USTF0",1617640101329,0.63059008,2111.8,2111.5,6.37265]
["bitfinex-derivatives","ETHF0:USTF0",1617640101529,15.0,2111.9,2111.5,6.37265]
["bitfinex-derivatives","ETHF0:USTF0",1617640102130,14.20965269,2111.9,2111.5,6.37265]
["bitfinex-derivatives","ETHF0:USTF0",1617640102337,13.21615269,2111.9,2111.5,6.37265]
["bitfinex-derivatives","ETHF0:USTF0",1617640102536,10.30920269,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640107035,11.20121993,2111.9,2111.8,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617640108235,10.30920269,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640109037,8.90590269,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640110037,8.90590269,2111.9,2111.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640111240,7.73950269,2111.9,2111.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640111440,7.48450269,2111.9,2111.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640111838,0.14840269,2111.9,2111.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640112038,61.58382214,2113.2,2111.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640112239,0.44487434,2113.0,2111.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640112439,60.54867434,2113.2,2112.7,64.0514]
["bitfinex-derivatives","ETHF0:USTF0",1617640112639,60.47777434,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640121049,18.90695,2113.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640121651,16.0,2113.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640121849,16.0,2113.5,2112.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640122450,14.8061,2113.5,2112.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640122651,14.8061,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640122851,14.8061,2113.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640123652,14.0947,2113.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640124752,14.0947,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640127057,13.1245,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640128058,15.4814,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640128459,15.4814,2113.5,2112.7,64.6596]
["bitfinex-derivatives","ETHF0:USTF0",1617640128658,15.4814,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640130061,15.4814,2113.5,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640130261,77.315,2113.3,2112.1,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1617640130661,77.315,2113.3,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640130861,77.315,2113.3,2112.1,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1617640131668,79.315,2113.3,2112.1,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1617640132667,79.315,2113.3,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640133066,79.315,2113.3,2112.1,58.628]
["bitfinex-derivatives","ETHF0:USTF0",1617640133266,2.0,2113.3,2111.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640133466,71.2468,2112.6,2111.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640133666,75.2624,2112.6,2111.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640134767,2.90695,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640134968,5.65635,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640136170,68.664,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640142878,2.90695,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640143677,13.8667,2112.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640143878,13.8667,2112.9,2111.8,78.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617640144078,13.8667,2112.9,2111.8,81.746]
["bitfinex-derivatives","ETHF0:USTF0",1617640144880,16.77365,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640146480,16.78749055,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640147582,16.77365,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640148382,16.77365,2112.9,2111.8,78.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617640148582,18.89275,2112.9,2111.8,78.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617640148784,0.01384296,2112.4,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640148985,1.78274296,2112.4,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640149382,0.01385041,2112.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640149984,0.01386019,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640150884,2.92081019,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640151085,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640151484,2.90695,2112.2,2111.8,78.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617640151684,2.9208103,2112.2,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640151884,2.9208103,2112.2,2110.9,71.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617640152086,0.01386069,2112.1,2110.9,71.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617640152684,0.01386115,2112.0,2110.9,71.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617640152885,0.01386115,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640153884,0.01386136,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640154485,0.01385929,2112.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640154685,0.01385929,2112.3,2111.9,70.6988]
["bitfinex-derivatives","ETHF0:USTF0",1617640154885,0.01385886,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640155585,0.01385816,2112.6,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640155984,2.90695,2112.8,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640155985,0.01385818,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640156785,1.88005818,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640157785,0.01385818,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640158287,0.01385768,2112.6,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640158886,30.0,2115.1,2111.7,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617640158887,0.01385706,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640159087,0.01385531,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640159487,0.01385503,2113.0,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640159889,0.01385505,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640160289,0.01384783,2113.2,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640160690,0.01384727,2113.3,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640160887,0.01384727,2113.3,2112.4,79.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617640160888,0.01384727,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640161089,0.01384727,2113.3,2112.4,69.61685]
["bitfinex-derivatives","ETHF0:USTF0",1617640161289,13.1245,2113.5,2112.4,69.61685]
["bitfinex-derivatives","ETHF0:USTF0",1617640161689,0.01385296,2113.2,2112.4,69.61685]
["bitfinex-derivatives","ETHF0:USTF0",1617640162890,0.01385296,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640163091,5.15505,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640164295,5.43214172,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640164695,0.27709317,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640164895,5.43213444,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640165694,0.05541646,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640166094,0.05541573,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640166897,0.01385273,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640168297,2.92080246,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640168698,0.01385277,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640170699,0.01385151,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640170899,13.13835157,2113.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640171801,0.01386573,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640172901,2.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640173503,4.70965,2113.2,2112.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617640173904,4.98702075,2113.2,2112.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617640174103,0.05547584,2113.0,2112.7,57.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617640174506,0.05547949,2112.8,2112.7,57.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617640174704,0.05547949,2112.8,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640174905,64.5084,2112.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640175107,0.27742216,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640175307,2.81812216,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640175505,2.5407,2112.7,2112.6,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617640175706,3.4813,2112.7,2112.6,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617640176305,3.4813,2112.7,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640176306,2.5407,2112.7,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640176907,0.27745397,2112.4,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640177107,2.90695,2112.3,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640178108,3.18441707,2112.3,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640178310,3.18441707,2112.3,2112.2,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617640178508,3.18441707,2112.3,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640179011,2.90695,2112.3,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640183817,2.90695,2112.3,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640184019,56.7448,2111.6,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640184217,59.1435,2111.6,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640184628,0.01387734,2111.2,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640184828,0.01387398,2111.1,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640185021,2.71767398,2111.1,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640185219,2.90695,2110.8,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640185819,2.90695,2110.8,2110.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1617640186623,2.90695,2110.8,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640187724,2.90695,2110.8,2110.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617640188122,0.0138664,2111.1,2110.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617640188525,0.01387029,2111.2,2110.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617640188925,0.01387115,2111.3,2110.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617640189125,0.01387115,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640190128,0.27742304,2111.7,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640190327,0.01388455,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640190928,2.275e-05,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640191130,54.49703993,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640191330,0.66636777,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640192133,0.66655281,2112.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640193333,2.90695,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640196231,2.90695,2112.0,2110.7,75.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617640196434,77.3675,2111.6,2110.7,75.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617640196632,79.4539,2111.6,2110.7,72.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617640197233,79.4539,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640199334,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640200038,77.3675,2111.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640201036,0.66441331,2112.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640201236,0.66441331,2112.1,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640201237,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640202238,0.66428607,2112.4,2111.9,56.68595]
["bitfinex-derivatives","ETHF0:USTF0",1617640202437,14.04687288,2112.5,2111.9,56.68595]
["bitfinex-derivatives","ETHF0:USTF0",1617640202638,13.3828,2112.5,2111.9,56.68595]
["bitfinex-derivatives","ETHF0:USTF0",1617640203039,14.3248,2112.5,2111.9,56.68595]
["bitfinex-derivatives","ETHF0:USTF0",1617640203239,13.3828,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640203439,13.3828,2112.5,2112.4,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617640203640,72.39273651,2112.8,2112.4,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617640203839,14.84561535,2113.0,2112.4,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617640203840,0.66446326,2112.9,2112.4,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617640204041,0.61381427,2113.1,2112.8,78.1629]
["bitfinex-derivatives","ETHF0:USTF0",1617640204240,14.23183665,2113.5,2112.8,81.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617640204640,13.1245,2113.5,2112.8,81.1711]
["bitfinex-derivatives","ETHF0:USTF0",1617640205039,13.1245,2113.5,2112.8,80.2233]
["bitfinex-derivatives","ETHF0:USTF0",1617640205240,13.1245,2113.5,2113.4,2.06767292]
["bitfinex-derivatives","ETHF0:USTF0",1617640206643,13.1245,2113.5,2113.4,3.02517292]
["bitfinex-derivatives","ETHF0:USTF0",1617640207241,13.1245,2113.5,2113.4,5.49037292]
["bitfinex-derivatives","ETHF0:USTF0",1617640207441,6.5347,2113.5,2113.4,4.53287292]
["bitfinex-derivatives","ETHF0:USTF0",1617640208239,6.5347,2113.5,2113.4,2.06767292]
["bitfinex-derivatives","ETHF0:USTF0",1617640208540,6.5347,2113.5,2113.4,3.02237292]
["bitfinex-derivatives","ETHF0:USTF0",1617640210046,6.5347,2113.5,2113.4,2.06767292]
["bitfinex-derivatives","ETHF0:USTF0",1617640210948,6.5347,2113.5,2113.4,3.00707292]
["bitfinex-derivatives","ETHF0:USTF0",1617640211146,4.3213,2113.5,2113.4,3.00707292]
["bitfinex-derivatives","ETHF0:USTF0",1617640211546,4.3213,2113.5,2113.4,2.06767292]
["bitfinex-derivatives","ETHF0:USTF0",1617640214152,4.3213,2113.5,2113.4,3.00587292]
["bitfinex-derivatives","ETHF0:USTF0",1617640214354,4.3213,2113.5,2113.4,2.06767292]
["bitfinex-derivatives","ETHF0:USTF0",1617640216454,4.3213,2113.5,2113.4,3.00867292]
["bitfinex-derivatives","ETHF0:USTF0",1617640216655,4.3213,2113.5,2113.4,2.06767292]
["bitfinex-derivatives","ETHF0:USTF0",1617640217054,3.7527,2113.5,2113.4,2.06767292]
["bitfinex-derivatives","ETHF0:USTF0",1617640217356,2.8534,2113.5,2113.4,2.06767292]
["bitfinex-derivatives","ETHF0:USTF0",1617640218158,2.8534,2113.5,2113.4,3.01987292]
["bitfinex-derivatives","ETHF0:USTF0",1617640218356,2.8534,2113.5,2113.4,2.06767292]
["bitfinex-derivatives","ETHF0:USTF0",1617640222361,2.8534,2113.5,2113.4,3.02727292]
["bitfinex-derivatives","ETHF0:USTF0",1617640223363,17.8534,2113.5,2113.4,3.02727292]
["bitfinex-derivatives","ETHF0:USTF0",1617640223865,17.0472,2113.5,2113.4,3.02727292]
["bitfinex-derivatives","ETHF0:USTF0",1617640224765,17.0472,2113.5,2113.4,2.06767292]
["bitfinex-derivatives","ETHF0:USTF0",1617640225166,17.0472,2113.5,2112.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617640225366,58.0314,2113.4,2112.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640225566,58.0314,2113.4,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640225967,58.0314,2113.4,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640226167,2.0,2113.3,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640226367,73.5548,2112.4,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640226566,76.1652,2112.4,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640227566,2.90695,2112.3,2112.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617640228766,2.90695,2112.3,2112.2,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617640229768,73.17475,2112.4,2112.2,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617640229967,72.26235,2112.4,2112.2,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617640231168,71.52975,2112.4,2112.2,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617640232274,70.58325,2112.4,2112.2,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617640232473,0.1374006,2112.6,2112.2,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617640232876,0.13793759,2112.7,2112.2,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617640233378,77.3381,2113.4,2112.2,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617640233379,0.13795813,2112.8,2112.2,6.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617640233576,0.12795813,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640233777,0.12795813,2112.8,2112.7,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617640234582,77.3381,2113.4,2112.7,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617640235579,77.3381,2113.4,2113.3,2.06772534]
["bitfinex-derivatives","ETHF0:USTF0",1617640237683,80.24505,2113.4,2113.3,2.06772534]
["bitfinex-derivatives","ETHF0:USTF0",1617640238785,80.24505,2113.4,2113.3,3.00922534]
["bitfinex-derivatives","ETHF0:USTF0",1617640239587,42.8419,2113.5,2113.3,2.06772534]
["bitfinex-derivatives","ETHF0:USTF0",1617640239788,17.0472,2113.5,2113.3,2.06772534]
["bitfinex-derivatives","ETHF0:USTF0",1617640240787,79.0237,2112.6,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640240987,81.3236,2112.6,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640241187,81.3236,2112.6,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640241588,84.23055,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640242589,84.23055,2112.6,2112.5,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617640242791,84.23055,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640243190,84.23055,2112.6,2111.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617640243590,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640243790,79.0237,2112.6,2112.2,3.84895]
["bitfinex-derivatives","ETHF0:USTF0",1617640244192,79.0237,2112.6,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640245694,79.0237,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640245894,2.90695,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640247693,2.90695,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640247895,2.90695,2113.1,2113.0,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617640248897,0.8830192,2113.4,2113.0,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617640248898,0.8830192,2113.4,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640249098,17.0472,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640249801,17.0472,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640250602,17.0472,2113.5,2113.4,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617640250903,17.0472,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640252804,17.0472,2113.5,2113.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617640253003,18.9273,2113.5,2111.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1617640253203,0.8804803,2113.4,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640253403,65.2039,2113.0,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640253604,67.1172,2113.0,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640255005,67.1172,2113.0,2112.2,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617640255705,67.1172,2113.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640255906,67.1172,2113.0,2112.7,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617640256106,66.1548,2113.0,2112.7,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617640256307,65.2039,2113.0,2112.7,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617640256706,65.2039,2113.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640257809,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640258010,5.40355,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640258622,5.40355,2112.8,2112.7,77.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617640259009,5.40355,2112.8,2112.7,78.75285]
["bitfinex-derivatives","ETHF0:USTF0",1617640259609,5.40355,2112.8,2112.7,77.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617640259809,5.40355,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640261810,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640262012,2.90695,2112.8,2112.7,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1617640262411,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640263412,3.86625,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640263611,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640264011,0.88129459,2113.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640264211,0.66099617,2113.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640264611,60.0842,2113.4,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640264811,0.6607766,2113.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640265715,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640267113,2.90695,2112.8,2112.7,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617640267314,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640268814,5.56625,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640269515,5.56625,2112.8,2112.7,3.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617640269914,5.56625,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640270115,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640272416,2.90695,2112.8,2112.7,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617640272916,3.56579237,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640274017,3.56579237,2112.8,2112.7,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617640274518,3.56579237,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640275721,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640275923,2.90695,2112.8,2112.7,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617640276124,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640277524,3.56414625,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640277925,3.56414625,2112.8,2112.7,3.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617640278825,3.56414625,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640280932,4.49904625,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640281131,3.56414625,2112.8,2112.2,66.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617640281331,3.56414625,2112.8,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640281532,68.4179,2112.4,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640281731,70.3506,2112.4,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640281932,2.90695,2112.3,2112.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640282132,2.90695,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640282533,2.90695,2112.3,2112.0,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617640282733,2.90695,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640284135,3.56177762,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640285535,3.56177762,2112.3,2112.0,3.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617640285735,5.61357762,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640286735,5.61357762,2112.3,2112.0,3.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617640286936,3.56177762,2112.3,2112.0,3.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617640287335,3.56177762,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640287737,0.65455978,2112.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640288540,1.59425978,2112.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640288739,0.65455978,2112.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640291438,2.90695,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640291439,3.56193344,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640291839,3.56193344,2112.3,2112.0,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617640292040,3.56193344,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640292642,0.65498344,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640293243,0.65498344,2112.3,2112.0,69.58685]
["bitfinex-derivatives","ETHF0:USTF0",1617640293842,0.65533129,2112.5,2112.0,69.58685]
["bitfinex-derivatives","ETHF0:USTF0",1617640294040,0.65533129,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640294241,0.65563592,2112.8,2112.4,5.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617640295341,0.65597299,2112.9,2112.4,5.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617640296042,0.65597299,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640296642,1.59167299,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640296841,0.65597299,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640297141,0.57047299,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640297341,0.71343433,2113.0,2112.8,3.85255]
["bitfinex-derivatives","ETHF0:USTF0",1617640297541,0.8750923,2113.2,2112.8,3.85255]
["bitfinex-derivatives","ETHF0:USTF0",1617640297741,0.8750923,2113.2,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640297943,0.8750923,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640298141,76.88969654,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640298444,1.0937476,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640298844,1.77845557,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640299042,0.83935557,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640299243,0.87482055,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640299642,0.83935557,2113.3,2113.1,60.33575]
["bitfinex-derivatives","ETHF0:USTF0",1617640299842,0.83935557,2113.3,2113.1,62.22895]
["bitfinex-derivatives","ETHF0:USTF0",1617640300042,1.95830418,2113.4,2113.1,62.22895]
["bitfinex-derivatives","ETHF0:USTF0",1617640300442,0.83926683,2113.2,2113.1,62.22895]
["bitfinex-derivatives","ETHF0:USTF0",1617640300842,0.8392309,2113.4,2113.1,62.22895]
["bitfinex-derivatives","ETHF0:USTF0",1617640302744,0.8392309,2113.4,2113.1,4.80015]
["bitfinex-derivatives","ETHF0:USTF0",1617640303744,0.8392309,2113.4,2113.1,71.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617640303946,0.1824309,2113.4,2113.1,71.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617640304344,17.0472,2113.5,2113.1,71.22825]
["bitfinex-derivatives","ETHF0:USTF0",1617640305946,17.0472,2113.5,2113.4,2.06777915]
["bitfinex-derivatives","ETHF0:USTF0",1617640306147,17.0472,2113.5,2113.4,3.01067915]
["bitfinex-derivatives","ETHF0:USTF0",1617640306348,17.0472,2113.5,2113.4,2.06777915]
["bitfinex-derivatives","ETHF0:USTF0",1617640306749,17.0472,2113.5,2112.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1617640307751,18.13951795,2113.5,2112.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640307950,18.13951795,2113.5,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640308152,1.09183558,2113.4,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640308666,1.09183558,2113.4,2112.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640308862,1.09183558,2113.4,2112.5,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1617640309059,1.09110861,2113.3,2112.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640309659,1.0915124,2113.2,2112.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640310063,2.90695,2112.6,2112.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617640310258,5.21585,2112.6,2112.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617640312255,5.21585,2112.6,2112.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640312758,5.21585,2112.6,2111.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640313459,5.21585,2112.6,2111.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640313660,77.4573,2112.0,2111.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640313857,80.2981,2112.0,2111.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640314059,80.2981,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640314659,80.2981,2112.0,2111.8,3.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617640316060,80.21025,2112.0,2111.8,3.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617640316262,1.090924,2112.8,2111.8,3.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617640316659,1.090924,2112.8,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640316862,1.09094472,2112.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640317059,63.29794472,2112.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640317665,1.11927559,2112.8,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640318065,1.11927559,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640318265,1.11927559,2112.8,2112.5,3.85085]
["bitfinex-derivatives","ETHF0:USTF0",1617640318866,1.11927559,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640320067,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640320267,13.75823453,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640320468,12.6662,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640320870,13.7585523,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640321370,13.7585523,2113.1,2112.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617640321573,12.6662,2113.1,2112.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617640322073,15.57315,2113.1,2113.0,1.78778713]
["bitfinex-derivatives","ETHF0:USTF0",1617640322273,15.57315,2113.1,2113.0,2.72128713]
["bitfinex-derivatives","ETHF0:USTF0",1617640322674,15.57315,2113.1,2113.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617640323474,15.57315,2113.1,2113.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1617640323674,15.57315,2113.1,2112.2,67.8753]
["bitfinex-derivatives","ETHF0:USTF0",1617640324074,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640324675,12.6662,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640326077,15.57315,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640326277,15.57315,2113.1,2113.0,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617640327079,15.57315,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640327481,12.6662,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640327681,70.7681,2113.3,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640327882,18.1449509,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640328081,18.1449509,2113.5,2113.4,60.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617640328282,17.0472,2113.5,2113.4,61.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617640329083,17.0472,2113.5,2113.4,3.83925]
["bitfinex-derivatives","ETHF0:USTF0",1617640329884,17.0472,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640330082,20.83403965,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640330882,19.95415,2113.5,2113.4,3.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617640331683,19.95415,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640332485,19.72605,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640332684,19.00605,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640333684,18.43955,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640336184,15.5326,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640337890,15.5326,2113.5,2113.4,3.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617640338890,15.5326,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640339889,15.5326,2113.5,2113.4,3.84625]
["bitfinex-derivatives","ETHF0:USTF0",1617640340190,18.43955,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640340693,18.24515,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640341090,18.24515,2113.5,2113.4,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640343691,15.3382,2113.5,2113.4,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640343892,13.6712,2113.5,2113.4,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640344092,13.5249,2113.5,2113.4,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640344295,12.2455,2113.5,2113.4,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640344693,12.2455,2113.5,2113.4,4.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640344893,11.9223,2113.5,2113.4,4.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640345294,9.806,2113.5,2113.4,4.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640345494,8.6129,2113.5,2113.4,4.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640346294,7.2293,2113.5,2113.4,4.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640347498,5.578,2113.5,2113.4,4.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640347696,5.4939,2113.5,2113.4,4.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640348796,3.6451,2113.5,2113.4,4.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640349000,2.90695,2114.8,2113.4,4.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617640349397,2.90695,2114.8,2113.8,68.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617640349597,2.90695,2114.8,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640349797,1.74385,2114.8,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640349997,0.33295,2114.8,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640350396,0.33295,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640351000,0.33295,2114.8,2114.7,61.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617640351197,0.33295,2114.8,2114.7,49.96495]
["bitfinex-derivatives","ETHF0:USTF0",1617640351598,0.33295,2114.8,2114.7,50.91085]
["bitfinex-derivatives","ETHF0:USTF0",1617640352299,0.33295,2114.8,2114.7,53.8178]
["bitfinex-derivatives","ETHF0:USTF0",1617640353099,0.33295,2114.8,2114.7,52.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640354101,0.33295,2114.8,2114.7,53.8201]
["bitfinex-derivatives","ETHF0:USTF0",1617640354301,0.33295,2114.8,2114.7,52.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640355301,0.33295,2114.8,2114.7,53.828]
["bitfinex-derivatives","ETHF0:USTF0",1617640355602,0.36033703,2114.8,2114.7,53.828]
["bitfinex-derivatives","ETHF0:USTF0",1617640356002,0.36033703,2114.8,2114.7,52.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640356903,0.36033703,2114.8,2114.7,53.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617640357103,0.36033703,2114.8,2114.7,52.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640357504,3.703e-05,2114.8,2114.7,52.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640358003,0.43789555,2115.4,2114.7,52.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640358204,0.43789555,2115.4,2114.7,53.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617640358404,2.90695,2114.8,2114.7,53.8209]
["bitfinex-derivatives","ETHF0:USTF0",1617640358806,2.90695,2114.8,2114.7,52.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640360706,1.47925,2114.8,2114.7,52.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640360907,0.72975,2114.8,2114.7,52.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640361311,5e-05,2114.8,2114.7,52.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640361810,5e-05,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640363111,5e-05,2114.8,2114.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617640363312,79.84945,2114.8,2114.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617640364512,79.84945,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640365312,78.90205,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640366514,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640367116,2.85255,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640369319,9.05265,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640369518,6.68365,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640369918,3.85715,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640370119,3.36455,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640370519,2.03765,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640370819,0.23885,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640371021,5e-05,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640371422,5e-05,2114.8,2114.6,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617640371622,5e-05,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640373423,2.6926,2115.3,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640373624,3.6403,2115.3,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640373824,2.6926,2115.3,2114.6,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617640374224,0.05451615,2115.4,2114.6,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617640374425,0.05451615,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640374829,0.05453867,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640376025,0.05451573,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640377428,0.05450237,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640378027,0.05442131,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640378226,0.05441105,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640378428,2.90695,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640378827,2.90695,2115.4,2115.3,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617640379028,2.96135185,2115.4,2115.3,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617640379229,2.96135185,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640380227,2.96135185,2115.4,2115.3,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617640380426,2.96135185,2115.4,2115.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617640381027,2.96135185,2115.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640381227,2.90695,2115.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640381628,0.05454139,2115.5,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640381831,0.05455574,2115.6,2114.8,4.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617640382030,0.05457274,2115.7,2114.8,4.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617640382428,2.90695,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640382628,2.90695,2115.7,2115.6,5.71145]
["bitfinex-derivatives","ETHF0:USTF0",1617640382829,2.90695,2115.7,2115.6,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617640383829,0.05468368,2115.8,2115.6,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617640384230,0.05470127,2115.9,2115.6,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617640384630,2.96167725,2116.1,2115.9,61.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617640385030,13.7546,2116.2,2115.9,61.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617640385031,13.8093342,2116.2,2115.9,61.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617640385230,0.0547342,2116.2,2115.9,61.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617640385431,0.27367099,2116.4,2115.9,61.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617640385630,0.08837099,2116.4,2115.9,61.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617640385831,0.43789691,2116.6,2115.9,61.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617640386030,0.43818953,2116.8,2115.9,61.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617640386231,0.43818847,2116.9,2115.9,61.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617640386631,3.34513847,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640387838,3.34513847,2116.9,2116.8,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617640388237,3.847e-05,2116.9,2116.8,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617640389247,0.65644298,2117.3,2116.8,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617640389642,0.65690443,2117.5,2116.8,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617640390441,0.65737525,2117.6,2116.8,3.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617640390642,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640390843,2.90695,2117.6,2117.5,5.64215]
["bitfinex-derivatives","ETHF0:USTF0",1617640393846,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640398452,2.90695,2117.6,2117.5,61.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617640399454,0.02,2117.8,2117.5,61.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617640400653,2.90695,2117.7,2117.5,61.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617640401354,2.0,2118.4,2117.5,61.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617640402658,2.90695,2117.8,2117.5,61.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617640405358,14.0,2117.6,2117.5,61.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617640406359,13.5212,2117.6,2117.5,61.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617640406660,11.5379,2117.6,2117.5,61.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617640406859,10.5513,2117.6,2117.5,61.90875]
["bitfinex-derivatives","ETHF0:USTF0",1617640408561,10.5513,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640415667,9.7216,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640418167,11.5523,2117.6,2116.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617640418366,67.489,2117.4,2116.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617640418766,67.489,2117.4,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640418968,67.489,2117.4,2117.2,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617640419769,67.489,2117.4,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640420369,9.7216,2117.6,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640420775,7.8238,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640426375,7.8238,2117.6,2117.5,4.64315]
["bitfinex-derivatives","ETHF0:USTF0",1617640434186,7.8238,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640448696,7.8238,2117.6,2117.5,78.01295]
["bitfinex-derivatives","ETHF0:USTF0",1617640455808,7.8238,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640456313,10.0992,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640457109,13.00615,2117.6,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640457510,62.9012,2117.5,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640459209,2.90695,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640460610,2.90695,2117.2,2115.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617640460809,2.90695,2117.2,2115.6,56.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617640461210,55.5683,2117.3,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640461610,2.0,2117.2,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640461811,2.0,2117.2,2115.6,56.6867]
["bitfinex-derivatives","ETHF0:USTF0",1617640463313,2.0,2117.2,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640464516,2.65753298,2117.2,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640465317,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640469124,5.48315,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640472632,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640472832,0.9576,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640473433,0.4938,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640473832,0.65978797,2116.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640474032,2.90695,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640474033,0.13750246,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640474433,0.13748523,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640475032,0.94388523,2116.3,2116.2,3.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617640475433,0.66017806,2116.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640476634,0.88023741,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640476836,1.11744164,2117.1,2116.4,64.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617640477034,8.60275195,2117.2,2116.4,65.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617640477234,2.6391,2117.2,2116.4,65.1507]
["bitfinex-derivatives","ETHF0:USTF0",1617640477433,2.90695,2117.4,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640478935,2.90695,2117.4,2117.1,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1617640479337,2.90695,2117.4,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640480138,2.90695,2117.4,2117.1,5.16895]
["bitfinex-derivatives","ETHF0:USTF0",1617640480338,7.8238,2117.6,2117.1,5.16895]
["bitfinex-derivatives","ETHF0:USTF0",1617640480738,0.83775242,2117.5,2117.1,5.16895]
["bitfinex-derivatives","ETHF0:USTF0",1617640481341,3.74470242,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640481540,0.83775242,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640483142,1.77805242,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640485146,0.83775242,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640486145,0.83775242,2117.5,2117.4,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617640486346,0.83775242,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640487449,0.83775242,2117.5,2117.4,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617640487649,0.83775242,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640492055,0.83775242,2117.5,2116.4,64.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617640492455,0.01380078,2116.5,2116.4,64.2103]
["bitfinex-derivatives","ETHF0:USTF0",1617640492656,0.01380078,2116.5,2115.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640492859,0.01380078,2116.5,2115.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617640492860,0.01380078,2116.5,2115.6,71.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617640493059,0.01380078,2116.5,2115.6,73.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617640493260,0.01381542,2116.4,2115.6,73.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617640493459,0.01381542,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640493859,0.01381542,2116.4,2116.3,3.85675]
["bitfinex-derivatives","ETHF0:USTF0",1617640494262,75.98965,2117.1,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640494263,0.01383184,2116.5,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640496363,0.01383184,2116.5,2116.4,63.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617640496565,0.01383184,2116.5,2116.4,66.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617640497264,0.01383825,2116.6,2116.4,66.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617640497866,7.8238,2117.6,2116.4,66.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617640497867,0.01384486,2116.5,2116.4,66.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617640498965,7.8238,2117.6,2116.4,66.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617640498966,0.01384543,2116.6,2116.4,66.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617640499566,0.01384788,2116.7,2116.4,66.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617640500166,0.01384788,2116.7,2116.4,68.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617640500370,0.01385399,2116.8,2116.4,68.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617640501069,0.01385488,2116.9,2116.4,68.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617640501667,0.01385488,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640502470,0.01384619,2117.0,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640502669,0.01384619,2117.0,2116.9,58.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617640504572,0.95484619,2117.0,2116.9,58.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617640504773,12.0,2117.5,2116.9,58.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617640505476,0.01383753,2117.0,2116.9,58.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617640505875,0.01383953,2117.1,2116.9,58.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617640506175,0.01383771,2117.0,2116.9,58.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617640507778,0.94523771,2117.0,2116.9,58.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617640508878,0.01383771,2117.0,2116.9,58.5653]
["bitfinex-derivatives","ETHF0:USTF0",1617640510779,0.01383771,2117.0,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640510979,78.1117,2117.2,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640511979,78.55399311,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640512179,78.55399311,2117.2,2117.1,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617640512378,0.44229311,2117.2,2117.1,3.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617640512578,0.37149311,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640512981,0.29089311,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640513179,12.0,2117.5,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640513381,11.8093,2117.5,2117.1,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1617640513580,11.1666,2117.5,2117.1,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1617640513779,9.7454,2117.5,2117.1,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1617640513981,9.7454,2117.5,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640514179,9.7454,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640514180,9.5717,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640514381,7.1356,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640515180,6.4367,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640520389,5.739,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640522093,5.75283578,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640522591,5.03793578,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640522792,5.0241,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640523092,5.03793941,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640523293,4.56663941,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640524694,4.5528,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640524894,4.3569,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640525095,4.1401,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640525394,4.15393919,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640526498,3.05613919,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640526696,0.38043919,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640526897,0.027,2117.5,2117.4,74.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640527097,0.027,2117.5,2117.4,76.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640527998,7.7728,2117.6,2117.4,76.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640528598,7.0747,2117.6,2117.4,76.77055]
["bitfinex-derivatives","ETHF0:USTF0",1617640529498,7.0747,2117.6,2117.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640530499,4.749,2117.6,2117.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640532003,4.6299,2117.6,2117.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640532901,3.6769,2117.6,2117.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640533302,2.7369,2117.6,2117.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640534402,2.664,2117.6,2117.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640534605,1.724,2117.6,2117.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640535406,1.6332,2117.6,2117.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640537706,0.6729,2117.6,2117.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640538308,0.6729,2117.6,2117.5,60.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617640538508,0.6729,2117.6,2117.5,62.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617640538710,0.1464,2117.6,2117.5,62.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617640540010,2.0,2118.8,2117.5,62.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617640540410,4.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640541512,4.45695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640541712,4.29925,2118.8,2118.7,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617640542113,3.66995,2118.8,2118.7,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617640542312,15.66995,2118.8,2118.7,3.83735]
["bitfinex-derivatives","ETHF0:USTF0",1617640542714,15.66995,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640543416,15.40745,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640544817,14.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640545017,14.46375,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640545618,16.34485,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640546620,17.29755,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640546823,18.34485,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640547019,18.34485,2118.8,2118.7,3.84935]
["bitfinex-derivatives","ETHF0:USTF0",1617640547221,19.00800645,2118.8,2118.7,3.84935]
["bitfinex-derivatives","ETHF0:USTF0",1617640547619,19.00800645,2118.8,2118.7,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1617640547821,19.22918618,2118.8,2118.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617640548221,19.45027133,2118.8,2118.7,1.19935]
["bitfinex-derivatives","ETHF0:USTF0",1617640548420,19.45027133,2118.8,2118.7,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1617640548622,19.45027133,2118.8,2117.8,54.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617640549023,0.6632714,2118.4,2117.8,54.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617640549222,0.6632714,2118.4,2116.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617640549423,0.66332221,2118.2,2116.5,75.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640549623,4.93802221,2118.2,2116.5,75.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640549824,0.66335741,2118.1,2116.5,75.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640550224,0.66341262,2117.9,2116.5,75.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617640550423,2.90695,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640550624,5.02065,2117.1,2117.0,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617640550823,2.1137,2117.1,2117.0,3.84925]
["bitfinex-derivatives","ETHF0:USTF0",1617640553024,2.1137,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640554024,4.1137,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640554424,7.02065,2117.1,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640554824,7.02065,2117.1,2116.4,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617640555624,5.02065,2117.1,2116.4,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617640556424,2.90695,2116.5,2116.4,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617640556626,5.23265,2116.5,2116.4,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617640557326,2.3257,2116.5,2116.4,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617640558129,2.1137,2117.1,2116.4,3.84395]
["bitfinex-derivatives","ETHF0:USTF0",1617640558328,2.90695,2117.2,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640558528,2.90695,2117.2,2117.0,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1617640558728,2.85035,2117.2,2117.0,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1617640559330,2.33275,2117.2,2117.0,3.84035]
["bitfinex-derivatives","ETHF0:USTF0",1617640559529,2.33275,2117.2,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640561335,2.0,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640561538,4.6376,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640562338,4.6376,2117.1,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640562539,56.7617,2116.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640563139,2.0,2116.6,2115.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640563341,3.8196,2116.6,2115.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640563941,3.8196,2116.6,2115.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617640564141,3.8196,2116.6,2115.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640564542,3.8196,2116.6,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640564740,3.8196,2116.6,2115.9,3.86415]
["bitfinex-derivatives","ETHF0:USTF0",1617640564946,3.8196,2116.6,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640565744,0.05536917,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640565942,0.05536917,2116.0,2115.9,3.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617640566142,0.05536917,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640566347,0.05540254,2116.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640566743,0.05540291,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640567545,0.05540139,2116.3,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640568547,0.05539617,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640568746,0.05539617,2116.4,2116.2,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617640568947,0.05539617,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640570549,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640570749,4.85754822,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640570950,4.85754822,2116.3,2115.2,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617640571149,4.85754822,2116.3,2115.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640571550,0.05540016,2116.2,2115.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640572151,0.05540281,2116.1,2115.2,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617640572552,76.90820483,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640572751,76.90820483,2115.9,2115.2,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617640572955,0.05540715,2115.8,2115.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617640573154,2.43030715,2115.8,2115.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617640573554,4.43030715,2115.8,2115.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617640574157,0.05540994,2115.6,2115.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617640574457,0.05540994,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640575458,0.0553086,2115.9,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640576261,0.05531148,2115.8,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640576463,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640577263,2.90695,2115.6,2115.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617640578564,2.90695,2115.3,2115.2,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617640578764,5.02095,2115.3,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640579867,0.05528175,2115.6,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640580066,0.05528175,2115.6,2114.9,81.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617640580265,0.0552752,2115.9,2114.9,81.16135]
["bitfinex-derivatives","ETHF0:USTF0",1617640580464,2.9622252,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640580667,2.90695,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640582169,13.16356488,2116.4,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640582369,13.1083,2116.4,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640582570,13.1083,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640586874,11.6894,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640587076,9.3539,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640587275,0.05527742,2116.6,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640588075,0.9586,2116.6,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640588977,0.0552374,2116.7,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640589380,0.05523649,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640589780,0.0552367,2116.7,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640590581,0.0552367,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640590781,0.0552367,2116.7,2116.6,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617640591182,0.0552367,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640592585,2.9621867,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640592984,2.9621867,2116.7,2115.8,72.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617640593184,4.81275,2116.7,2115.8,72.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617640593483,0.05524055,2116.6,2115.8,72.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617640593683,0.05524055,2116.6,2115.8,73.9307]
["bitfinex-derivatives","ETHF0:USTF0",1617640594683,0.05524055,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640594883,0.05524055,2116.6,2116.5,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617640595286,4.055e-05,2116.6,2116.5,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617640595685,0.27617915,2117.0,2116.5,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617640595885,0.27617915,2117.0,2116.6,61.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617640596085,0.27617149,2117.1,2116.6,61.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617640596484,0.66269016,2117.7,2116.6,61.9807]
["bitfinex-derivatives","ETHF0:USTF0",1617640596686,0.66269016,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640596885,0.66265951,2117.9,2117.6,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617640597284,3.56956995,2118.0,2117.6,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617640597685,0.66313813,2117.9,2117.6,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617640597888,0.66313813,2117.9,2117.6,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617640598087,2.90695,2118.0,2117.6,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617640598088,3.57007973,2118.0,2117.6,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617640598689,3.57007973,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640598890,2.90695,2118.0,2117.9,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617640600088,0.66309337,2118.2,2117.9,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617640600491,0.66309337,2118.2,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640600691,0.66309337,2118.2,2117.9,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617640601091,0.83740163,2118.1,2117.9,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617640601491,0.66307887,2118.1,2117.9,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617640601893,1.49996536,2118.3,2117.9,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1617640602696,1.49996536,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640604798,2.43556536,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640604999,1.49996536,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640607103,2.90695,2118.4,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640608105,10.09305,2118.0,2117.6,60.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617640608703,10.09305,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640609103,10.09305,2118.0,2117.6,60.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617640609303,12.42295,2118.0,2116.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617640610006,0.02762887,2117.5,2116.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617640610204,0.02763009,2117.4,2116.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617640610805,0.02763009,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640611005,2.93458022,2117.5,2117.3,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617640611404,2.93458022,2117.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640611705,0.02763036,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640612506,0.02763036,2117.4,2117.3,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617640612708,0.02762895,2117.6,2117.3,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617640613106,0.02761159,2117.9,2117.3,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617640613506,10.12066047,2118.0,2117.3,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617640613705,9.98006047,2118.0,2117.3,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617640614306,9.95245,2118.0,2117.3,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617640614705,9.95245,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640614904,9.95245,2118.0,2117.9,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617640615105,9.95245,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640616206,9.98005927,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640617307,9.95245,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640618307,9.95245,2118.0,2116.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640618510,9.95245,2118.0,2116.4,54.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617640618511,67.7055,2117.9,2116.4,54.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617640618909,67.7055,2117.9,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640619108,67.7055,2117.9,2117.3,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617640619308,67.7055,2117.9,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640619509,0.02761652,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640619909,0.02761399,2117.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640620310,9.95245,2118.0,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640620311,0.02761289,2117.7,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640620509,0.02761208,2117.8,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640620811,0.02761208,2117.8,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640621013,9.95245,2118.0,2117.7,3.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617640622711,9.95245,2118.0,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640623713,9.95245,2118.0,2117.7,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640628218,10.90185,2118.0,2117.7,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640628418,9.95245,2118.0,2117.7,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640628621,12.44285,2118.0,2117.7,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640629719,9.95245,2118.0,2117.7,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640630719,0.02763569,2117.9,2117.7,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640631119,8.51548569,2118.0,2117.7,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640631519,6.93882787,2118.0,2117.7,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640632221,6.78682787,2118.0,2117.7,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640632820,5.84292787,2118.0,2117.7,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640633021,5.84292787,2118.0,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640633421,5.42362787,2118.0,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640633822,5.13102787,2118.0,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640634221,5.07492787,2118.0,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640634422,4.84712787,2118.0,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640634622,4.35072787,2118.0,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640634823,1.64552787,2118.0,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640635222,0.83192787,2118.0,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640635622,0.37428281,2118.4,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640635822,0.14328281,2118.4,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640636824,0.20938778,2118.7,2117.9,78.4746]
["bitfinex-derivatives","ETHF0:USTF0",1617640637023,0.20938778,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640637224,0.20938778,2118.7,2118.6,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617640637423,12.43768778,2118.8,2118.6,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617640637623,11.50048778,2118.8,2118.6,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617640638024,11.06288778,2118.8,2118.6,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617640638224,10.75968778,2118.8,2118.6,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617640638624,9.29758778,2118.8,2118.6,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617640639224,9.20268778,2118.8,2118.6,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617640639423,8.59068778,2118.8,2118.6,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617640640424,8.59068778,2118.8,2118.6,59.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617640641226,8.59068778,2118.8,2118.6,3.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617640641629,8.59068778,2118.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640642626,8.59068778,2118.8,2118.6,3.86305]
["bitfinex-derivatives","ETHF0:USTF0",1617640642827,11.42508778,2118.8,2118.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617640643027,2.90695,2118.7,2118.6,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617640643827,2.90695,2118.7,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640644028,3.79194769,2118.7,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640644830,4.72504769,2118.7,2118.3,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617640645029,2.90695,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640646028,2.90695,2118.4,2118.3,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1617640646228,3.86435,2118.4,2118.3,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1617640646430,2.90695,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640647629,2.90695,2118.4,2118.3,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617640647829,2.90695,2118.4,2117.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617640648029,2.90695,2118.4,2116.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640648430,4.90695,2118.4,2116.7,64.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617640648830,5.79174428,2118.4,2116.7,64.0513]
["bitfinex-derivatives","ETHF0:USTF0",1617640649029,2.88479428,2118.4,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640651032,2.90695,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640652033,5.72785,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640653034,5.72785,2117.7,2114.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617640653233,62.5886,2117.3,2115.5,77.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617640653634,62.5886,2117.3,2115.8,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617640653835,62.5886,2117.3,2115.5,77.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617640654639,63.47440119,2117.3,2115.5,77.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617640654936,2.90695,2116.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640655138,5.64095,2116.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640657439,5.64095,2116.3,2114.5,62.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617640657639,5.64095,2116.3,2114.5,60.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617640657840,5.64095,2116.3,2114.5,63.4768]
["bitfinex-derivatives","ETHF0:USTF0",1617640659040,2.734,2116.3,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640659442,4.734,2116.3,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640661044,2.90695,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640662244,53.8547,2116.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640663047,53.8547,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640663446,53.8547,2116.4,2114.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617640663645,53.8547,2116.4,2114.5,65.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617640664047,2.0,2116.3,2114.5,65.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617640664247,4.7038,2116.3,2114.5,65.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617640664647,4.7038,2116.3,2114.5,66.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617640665147,4.7038,2116.3,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640665347,2.7038,2116.3,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640667050,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640667249,4.69365,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640667451,4.69365,2115.8,2114.5,64.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617640667651,4.69365,2115.8,2114.5,9.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617640667849,71.8533,2115.5,2114.5,9.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617640669050,71.8533,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640669651,71.8533,2115.5,2115.4,3.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617640670052,71.8533,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640670251,2.90695,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640671150,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640673153,2.90695,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640673353,4.71995,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640673553,4.71995,2115.8,2114.5,9.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617640673752,64.2023,2115.3,2114.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617640673952,66.7377,2115.3,2113.7,66.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617640674554,66.7377,2115.3,2113.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640675155,66.7377,2115.3,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640676154,2.5354,2115.3,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640676756,71.4012,2115.7,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640677156,1.813,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640677357,1.813,2115.8,2115.4,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617640677556,1.813,2115.8,2114.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640677758,73.0833,2115.5,2114.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640679056,73.0833,2115.5,2114.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617640679257,73.0833,2115.5,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640679456,73.0833,2115.5,2114.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617640679861,1.813,2115.8,2114.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617640680057,0.8839064,2115.9,2114.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617640680257,66.7332,2114.8,2114.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617640680460,69.3211,2114.8,2114.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617640680657,69.3211,2114.8,2113.8,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617640680863,69.3211,2114.8,2113.2,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617640681059,69.3211,2114.8,2113.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640681259,2.0,2114.7,2113.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640682256,2.0,2114.7,2113.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1617640682456,2.0,2114.7,2113.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1617640682655,2.0,2114.7,2112.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617640683256,2.9578,2114.7,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640683456,15.597,2114.7,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640683856,45.597,2114.7,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640684056,45.617,2114.7,2113.3,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617640684457,45.617,2114.7,2113.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617640684658,45.597,2114.7,2113.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617640684859,45.617,2114.7,2112.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617640685060,45.617,2114.7,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640685259,60.239,2113.8,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640685459,64.3247,2113.8,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640686260,64.3247,2113.8,2112.9,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617640686461,64.3247,2113.8,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640686661,64.3247,2113.8,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640687263,64.3247,2113.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640688861,62.3247,2113.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640689261,62.3247,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640689661,60.8971,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640689860,56.6842,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640690061,2.0,2114.6,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640690262,67.3421,2114.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640690868,67.3421,2114.4,2113.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617640691270,67.3421,2114.4,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640691466,12.6392,2114.7,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640692764,13.5905,2114.7,2114.2,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617640693165,2.90695,2114.3,2114.2,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617640693367,5.76135,2114.3,2114.2,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617640693565,5.76135,2114.3,2114.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617640694767,4.81885,2114.3,2112.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617640694966,56.4762,2114.2,2112.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617640695168,56.4762,2114.2,2112.6,56.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617640695367,56.4762,2114.2,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640696467,57.4255,2114.2,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640696668,56.4762,2114.2,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640697268,2.90695,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640697471,5.66485,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640698070,2.7579,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640698471,56.4762,2114.2,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640699272,2.90695,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640699472,5.25145,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640703073,5.25145,2113.7,2113.4,3.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617640703676,5.25145,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640705774,2.90695,2113.7,2113.4,3.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617640705975,2.90695,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640707278,2.90695,2113.7,2113.6,64.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617640707479,68.6483,2115.1,2113.6,64.5711]
["bitfinex-derivatives","ETHF0:USTF0",1617640707879,68.6483,2115.1,2113.6,66.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617640709280,68.6483,2115.1,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640710683,68.6483,2115.1,2114.3,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617640710886,68.6483,2115.1,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640711285,68.6483,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640711488,16.09095,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640713483,16.09095,2115.2,2114.9,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617640714488,16.09095,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640714690,12.09305,2114.6,2114.4,70.9669]
["bitfinex-derivatives","ETHF0:USTF0",1617640715088,12.09305,2114.6,2114.0,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617640715490,12.09305,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640716689,12.09305,2114.6,2114.5,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617640717690,11.65445,2114.6,2114.5,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617640718091,10.46525,2114.6,2114.5,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617640718290,9.68985,2114.6,2114.5,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617640718490,10.63505,2114.6,2114.5,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617640718690,9.68985,2114.6,2114.5,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617640720191,9.68985,2114.6,2114.5,5.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617640720391,9.59085,2114.6,2114.5,5.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617640721291,9.59085,2114.6,2114.5,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617640721894,9.59085,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640723295,12.35265,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640723496,15.2596,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640724400,15.2596,2114.6,2114.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640725498,12.35265,2114.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640726097,12.35265,2114.6,2114.2,3.84585]
["bitfinex-derivatives","ETHF0:USTF0",1617640726798,12.35265,2114.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640727399,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640727999,2.90695,2114.3,2114.2,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617640728199,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640729603,2.90695,2114.3,2114.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640729800,2.90695,2114.3,2113.5,69.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617640731503,12.35265,2114.6,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640731705,12.35265,2114.6,2113.9,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1617640733305,12.35265,2114.6,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640733505,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640734007,4.68035,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640734407,4.68035,2114.0,2113.9,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640734809,1.7734,2114.0,2113.9,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617640735209,1.7734,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640736811,74.98085,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640737212,2.90695,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640737411,2.90695,2114.1,2113.9,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617640737812,2.90695,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640738412,9.59085,2114.6,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640738613,9.59085,2114.6,2113.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617640738813,9.59085,2114.6,2113.9,3.82975]
["bitfinex-derivatives","ETHF0:USTF0",1617640739016,9.59085,2114.6,2113.6,55.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617640739216,11.72795,2114.6,2113.6,55.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617640739614,2.90695,2113.7,2113.6,58.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617640739817,5.32105,2113.7,2113.6,58.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617640740215,5.32105,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640741519,2.90695,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640743520,0.1381781,2114.4,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640743719,2.90695,2114.2,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640744119,2.34605,2114.2,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640744320,1.62315,2114.2,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640745522,1.39875,2114.2,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640745719,0.68585,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640745921,68.83935,2114.6,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640747623,68.83935,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640749524,9.59085,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640749725,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640751925,9.59085,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640753734,12.4978,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640755035,0.66425394,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640755835,13.16170886,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640758542,0.66372306,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640759342,12.4978,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640759742,0.66373394,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640763750,2.68703394,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640765053,0.66373394,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640765952,13.38396382,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640766354,1.10987973,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640767058,2.22812592,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640767357,5.03152592,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640768360,2.22812592,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640768760,1.11824619,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640770461,2.00558653,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640770661,1.05578799,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640770863,0.65618799,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640771266,12.4978,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640778278,13.4446,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640778578,12.4978,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640782977,13.60540688,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640783780,1.10741877,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640784579,13.60525676,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640784981,12.67075676,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640785482,11.5633,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640786984,10.1546,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640787985,9.8938,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640792894,10.8428,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640793297,0.66433411,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640793797,1.93483411,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640793998,1.7453,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640794196,1.623,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640794697,1.3482,2114.5,2114.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640794898,6.98685,2114.6,2114.5,67.35814622]
["bitfinex-derivatives","ETHF0:USTF0",1617640795097,6.98685,2114.6,2114.5,70.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1617640795298,5.52915,2114.6,2114.5,70.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1617640795700,2.48765,2114.6,2114.5,70.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1617640796098,0.89275,2114.6,2114.5,70.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1617640796798,5e-05,2114.6,2114.5,70.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1617640797001,1.10930184,2115.2,2114.5,70.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1617640797201,0.44367099,2114.6,2114.5,70.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1617640797401,0.27247099,2114.6,2114.5,70.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1617640797600,1.10930184,2115.2,2114.5,70.31514622]
["bitfinex-derivatives","ETHF0:USTF0",1617640798002,1.10930184,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640798202,0.63900184,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640800206,0.63900184,2115.2,2115.1,3.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617640800806,4.84816244,2115.3,2115.1,3.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617640801207,1.94133202,2115.2,2115.1,3.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617640801407,2.3199,2115.2,2115.1,3.86375]
["bitfinex-derivatives","ETHF0:USTF0",1617640801806,2.3199,2115.2,2115.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617640802005,2.3199,2115.2,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640802207,5.09193548,2115.2,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640802606,1.94137365,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640803206,1.23307365,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640803711,7.365e-05,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640803909,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640804112,4.99325,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640804310,64.92685,2114.7,2113.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617640804911,0.8874049,2114.4,2113.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617640805919,0.8874049,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640806319,0.83854588,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640807412,0.88744896,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640808611,2.6208704,2115.0,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640808811,2.6208704,2115.0,2114.4,70.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617640809011,3.88471166,2115.2,2114.4,70.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617640809012,3.88987599,2115.3,2114.4,70.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617640809413,5.00047585,2115.5,2114.4,70.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617640809414,3.89205519,2115.5,2114.4,70.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617640809612,3.89190941,2115.4,2114.4,70.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617640810012,3.8920801,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640812115,2.90695,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640812514,2.90695,2115.4,2114.4,70.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617640812713,6.79924954,2115.4,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640812914,55.298,2115.1,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640813113,57.415,2115.1,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640813314,57.415,2115.1,2113.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640813514,0.05553465,2113.7,2113.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640813915,0.05552662,2113.6,2113.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640814114,2.96247662,2113.6,2113.5,5.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617640814314,2.3423,2113.7,2113.5,5.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617640814315,2.61985094,2113.7,2113.5,5.45795]
["bitfinex-derivatives","ETHF0:USTF0",1617640814515,2.61985094,2113.7,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640814714,0.27760595,2113.6,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640815516,0.27773385,2113.7,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640818021,0.27774607,2113.8,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640818822,0.05554936,2113.6,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640819624,0.05554936,2113.6,2113.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640819828,0.05556952,2113.7,2113.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640820027,0.05557539,2113.8,2113.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640822222,0.05555473,2113.9,2113.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640824023,0.05555961,2114.0,2113.9,70.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617640824225,0.27782979,2114.3,2114.0,1.94444039]
["bitfinex-derivatives","ETHF0:USTF0",1617640824423,0.27782979,2114.3,2114.0,4.38694039]
["bitfinex-derivatives","ETHF0:USTF0",1617640825028,0.27790932,2114.4,2114.0,4.38694039]
["bitfinex-derivatives","ETHF0:USTF0",1617640825327,0.27752376,2114.6,2114.0,4.38694039]
["bitfinex-derivatives","ETHF0:USTF0",1617640826128,0.27752376,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640826327,2.90695,2115.3,2114.5,5.80139039]
["bitfinex-derivatives","ETHF0:USTF0",1617640826628,2.22788101,2115.6,2115.0,73.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617640827027,1.94573072,2115.8,2115.0,73.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617640827028,1.10982064,2115.8,2115.0,73.3565]
["bitfinex-derivatives","ETHF0:USTF0",1617640828028,1.10982064,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640828629,1.10982064,2115.8,2115.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617640828829,4.85345736,2115.9,2115.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617640829230,2.90695,2115.9,2115.7,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617640829632,4.85369562,2115.9,2115.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617640829831,71.9796,2115.7,2114.1,64.50194039]
["bitfinex-derivatives","ETHF0:USTF0",1617640830031,71.9796,2115.7,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640830432,1.11015459,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640830632,2.85355459,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640830830,2.81715459,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640831031,2.13485459,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640831632,0.39145459,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640831834,7.5351228,2115.6,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640832233,2.90695,2115.3,2115.2,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617640832435,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640832834,7.5351228,2115.6,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640833547,7.5351228,2115.6,2115.2,5.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617640833742,1.94708578,2115.8,2115.2,5.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617640834233,1.94708578,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640834433,1.94805759,2115.9,2115.7,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617640835235,1.24065759,2115.9,2115.7,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617640836337,2.90695,2116.0,2115.7,5.13045]
["bitfinex-derivatives","ETHF0:USTF0",1617640836537,2.90695,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640838340,1.11760167,2116.2,2115.7,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617640838941,0.88762337,2115.8,2115.7,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617640840344,0.88781641,2115.9,2115.7,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617640843747,0.88746967,2116.0,2115.7,4.89235]
["bitfinex-derivatives","ETHF0:USTF0",1617640844650,0.88746967,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640844850,0.88758989,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640845952,0.8874344,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640847352,5.58762979,2116.2,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640847353,0.88645141,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640848556,0.88645141,2116.0,2115.7,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617640848953,0.8867735,2116.1,2115.7,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617640850353,0.8867735,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640850753,1.72487987,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640851553,1.72487987,2116.1,2116.0,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617640851754,0.8867735,2116.1,2116.0,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617640852154,0.83802638,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640852554,0.16452638,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640853155,0.8870815,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640853855,0.88690342,2116.5,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640854255,0.88690342,2116.5,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640854455,0.88690342,2116.5,2116.4,64.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617640854855,3.42e-06,2116.5,2116.4,64.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617640855156,0.83787464,2116.5,2116.4,64.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617640855355,2.57588874,2116.8,2116.4,65.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617640855555,2.09658874,2116.8,2116.4,65.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617640855762,2.09658874,2116.8,2116.4,64.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617640856158,0.66528128,2116.5,2116.4,64.89585]
["bitfinex-derivatives","ETHF0:USTF0",1617640857759,0.66528128,2116.5,2116.4,65.84785]
["bitfinex-derivatives","ETHF0:USTF0",1617640858160,0.98787464,2116.8,2116.4,65.84785]
["bitfinex-derivatives","ETHF0:USTF0",1617640858359,0.98787464,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640859860,1.94027464,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640860059,0.98787464,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640861059,0.29087464,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640861461,0.29087464,2116.8,2116.7,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617640862061,0.06717464,2116.8,2116.7,3.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617640862261,0.06717464,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640862863,1.3656404,2116.9,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640863264,0.66339091,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640863463,0.66339091,2116.8,2115.6,75.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617640863664,0.9537,2116.8,2115.6,75.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617640864069,0.01381678,2115.9,2115.6,75.4814]
["bitfinex-derivatives","ETHF0:USTF0",1617640864466,0.66320536,2116.6,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640864467,0.66297773,2116.5,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640865867,3.56991541,2116.6,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640866467,3.56991541,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640867168,0.66296541,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640867367,0.66304993,2116.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640867567,0.66304993,2116.7,2116.5,3.84745]
["bitfinex-derivatives","ETHF0:USTF0",1617640867767,0.66304993,2116.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640868168,0.66334478,2116.9,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640868369,2.0,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640870972,0.7116,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640871173,0.5945,2116.9,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640871373,1.30785,2117.1,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640872776,0.03555,2117.1,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640873178,2.0,2117.2,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640874376,2.0,2117.2,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640875177,0.66396873,2117.4,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640875377,0.6639883,2117.5,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640875576,0.6639883,2117.5,2117.1,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617640875777,0.66398927,2117.6,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640876377,0.66398927,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640877182,2.90695,2117.9,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640878480,2.90695,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640878782,3.56929649,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640879081,3.56929649,2117.9,2116.5,67.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617640879282,5.83259649,2117.9,2116.5,67.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617640879683,0.013796,2117.1,2116.5,67.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617640879881,0.013796,2117.1,2116.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617640880481,0.013796,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640880682,0.02759098,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640882082,0.01379636,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640883785,0.01380024,2117.2,2117.0,3.84765]
["bitfinex-derivatives","ETHF0:USTF0",1617640883983,0.01380024,2117.2,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640884586,0.01380367,2117.3,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640884987,0.01380363,2117.4,2117.0,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617640885287,0.013802,2117.3,2117.0,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617640885687,0.013805,2117.4,2117.0,3.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617640885887,0.013805,2117.4,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640886585,0.013805,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640888995,0.01378842,2117.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640889593,0.01378887,2117.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640891494,0.02757773,2117.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640891495,0.01378865,2117.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640893598,0.01379181,2117.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640893797,0.01379272,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640894599,2.93452918,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640895001,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640895600,2.90695,2117.4,2117.3,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617640895800,2.90695,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640896902,2.93453708,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640897303,0.02758708,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640897705,0.02758708,2117.4,2117.3,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617640897903,0.96478708,2117.4,2117.3,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617640898103,15.96478708,2117.4,2117.3,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617640898504,15.9372,2117.4,2117.3,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617640899106,15.0,2117.4,2117.3,3.84015]
["bitfinex-derivatives","ETHF0:USTF0",1617640899507,15.0,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640899707,13.8072,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640900107,12.8256,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640900508,12.3586,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640902208,12.2386,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640902811,11.4704,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640906314,11.3842,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640910118,11.0988,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640910318,10.628,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640913122,5.8885,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640916326,5.8885,2117.4,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640916526,60.2951,2116.7,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640916728,60.2951,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640916729,63.0312,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640917428,63.04502102,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640917829,63.04502102,2116.7,2116.6,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617640918229,63.05884473,2116.7,2116.6,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617640918427,60.32274473,2116.7,2116.6,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617640918630,63.2158722,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640920531,2.93459529,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640921131,2.93459529,2116.7,2115.8,64.0823]
["bitfinex-derivatives","ETHF0:USTF0",1617640921330,5.13479529,2116.7,2115.8,64.0823]
["bitfinex-derivatives","ETHF0:USTF0",1617640921730,0.01382324,2116.5,2115.8,64.0823]
["bitfinex-derivatives","ETHF0:USTF0",1617640922630,1.98682324,2116.5,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640922830,0.0138333,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640924733,2.9207833,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640925835,0.01383335,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640926235,0.02769757,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640927035,2.90695,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640928139,0.02769899,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640929440,0.02769899,2116.2,2116.1,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1617640930040,0.02769899,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640930440,9.899e-05,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640930841,2.90695,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640933743,2.90695,2116.4,2116.1,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617640933944,2.90695,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640936049,56.55075,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640936250,56.99406503,2116.4,2114.9,57.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617640936453,59.33216503,2116.4,2114.9,57.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617640936852,56.42521503,2116.4,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640937053,0.01385581,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640937254,76.67225581,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640937454,76.6584,2115.5,2114.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617640937856,0.01387782,2115.0,2114.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617640938753,76.6584,2115.5,2114.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617640938754,0.01387785,2115.1,2114.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617640938954,2.92082785,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640941064,2.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640943868,2.90695,2115.1,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640943869,57.0927,2115.0,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640944270,57.0927,2115.0,2113.5,72.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617640944671,57.10655243,2115.0,2113.5,72.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617640945069,57.10655243,2115.0,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640946071,0.01385316,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640946971,2.92080316,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640947973,2.92080316,2114.9,2114.8,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617640948171,2.92080316,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640948574,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640949575,5.36095,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640951977,81.87805,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640952478,81.89189729,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640953479,81.87805,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640958383,5.36095,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640958584,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640960484,13.1882,2115.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640961084,13.1882,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640961485,0.01381581,2115.8,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640961885,2.92076499,2115.9,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640963087,2.92076499,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640963285,2.92076499,2115.9,2114.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1617640963484,63.5359,2115.4,2114.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640963684,65.532,2115.4,2114.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617640964084,65.532,2115.4,2114.2,77.649]
["bitfinex-derivatives","ETHF0:USTF0",1617640964884,0.01381777,2115.3,2114.2,77.649]
["bitfinex-derivatives","ETHF0:USTF0",1617640965085,0.01381832,2115.2,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640965484,65.54580331,2115.4,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640967192,65.54580331,2115.4,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640967385,65.532,2115.4,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640967885,65.532,2115.4,2114.9,3.86255]
["bitfinex-derivatives","ETHF0:USTF0",1617640968088,1.9961,2115.4,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640968891,0.0137977,2115.6,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640969091,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640969291,5.49995,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640971091,5.49995,2115.0,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640973095,82.12515,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640975697,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640975897,0.01379923,2115.3,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640976100,69.42739923,2115.3,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640976300,69.4136,2115.3,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640976998,0.01378998,2115.6,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640977199,0.01378998,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640977399,2.92073946,2115.7,2115.5,5.42205]
["bitfinex-derivatives","ETHF0:USTF0",1617640977901,2.90695,2115.7,2115.5,5.42205]
["bitfinex-derivatives","ETHF0:USTF0",1617640983204,2.90695,2115.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640986012,13.7953,2115.8,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640986209,9.6092,2116.1,2115.6,77.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617640986414,0.01379545,2116.3,2115.6,79.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617640986612,0.01379443,2116.6,2115.6,79.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617640987012,0.01379302,2116.7,2115.6,79.6822]
["bitfinex-derivatives","ETHF0:USTF0",1617640987212,0.01379302,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640987413,0.01379142,2116.9,2116.6,5.74505]
["bitfinex-derivatives","ETHF0:USTF0",1617640987814,0.01379086,2117.0,2116.6,5.74505]
["bitfinex-derivatives","ETHF0:USTF0",1617640988212,13.24069059,2117.1,2116.6,5.74505]
["bitfinex-derivatives","ETHF0:USTF0",1617640989016,13.2269,2117.1,2116.6,5.74505]
["bitfinex-derivatives","ETHF0:USTF0",1617640989214,13.2269,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640991917,13.2269,2117.1,2117.0,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617640992118,13.2269,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640992717,13.24069734,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640993316,16.14764734,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640993917,16.27184625,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640994418,16.27184625,2117.1,2115.5,67.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617640994618,60.9316,2117.0,2115.5,67.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617640994818,60.9316,2117.0,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640994819,0.0138015,2116.6,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640995018,2.3515015,2116.6,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640995218,2.3515015,2116.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640995219,75.2921,2116.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640996019,75.30590269,2116.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640996522,75.30590269,2116.3,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640996726,0.01380308,2116.2,2114.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617640997222,0.01380308,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640997822,0.01380346,2116.3,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640998223,0.01380346,2116.3,2115.9,5.58525]
["bitfinex-derivatives","ETHF0:USTF0",1617640998423,56.64553074,2116.7,2115.9,5.58525]
["bitfinex-derivatives","ETHF0:USTF0",1617640998424,0.01380193,2116.4,2115.9,5.58525]
["bitfinex-derivatives","ETHF0:USTF0",1617640998826,56.52130095,2116.7,2115.9,5.58525]
["bitfinex-derivatives","ETHF0:USTF0",1617640999228,56.5075,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640999426,0.01380054,2116.8,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617640999626,12.80369979,2116.9,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641000325,0.01379977,2116.8,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641001329,2.90695,2116.7,2115.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617641001529,2.90695,2116.7,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641001731,2.90695,2116.7,2115.1,60.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617641001732,0.13837458,2116.5,2115.1,60.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617641002132,0.01383827,2116.0,2115.1,60.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617641002333,2.38443827,2116.0,2115.1,60.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617641002532,0.01383976,2115.8,2115.1,60.1292]
["bitfinex-derivatives","ETHF0:USTF0",1617641003333,0.01383976,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641003934,0.13847301,2116.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641004337,0.05538951,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641004736,0.05539205,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641007536,0.13849123,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641007937,0.27698657,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641008539,0.27699556,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641008939,0.13849314,2115.8,2115.7,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617641009138,0.13849314,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641009739,0.05539587,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641010140,0.05539471,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641010840,0.01384797,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641011340,0.01384741,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641011540,0.01384741,2115.9,2115.7,5.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617641012340,0.01384692,2116.0,2115.7,5.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617641013142,0.01384723,2116.1,2115.7,5.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617641013340,0.01384671,2116.2,2115.7,5.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617641013540,0.01384671,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641015645,0.94584671,2116.2,2116.1,3.85825]
["bitfinex-derivatives","ETHF0:USTF0",1617641015846,0.01384671,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641016247,0.05538776,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641016846,0.05539181,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641017245,0.27697807,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641017446,0.27697807,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641018045,0.05539572,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641018446,0.05539533,2116.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641019649,0.13848833,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641019650,0.01384787,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641019847,0.01384746,2116.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641020247,0.01384803,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641021048,0.01384803,2116.0,2115.9,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617641021248,0.05539214,2116.2,2115.9,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617641021452,2.90695,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641022055,2.96233736,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641022253,2.96233736,2116.0,2115.3,57.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617641022451,2.90695,2116.0,2115.3,57.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617641022851,0.01384711,2115.7,2115.3,57.2896]
["bitfinex-derivatives","ETHF0:USTF0",1617641023051,0.01384711,2115.7,2114.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641023252,62.82784763,2115.6,2114.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641023451,65.01834763,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641023652,65.0045,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641024451,65.05989395,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641024651,2.24589395,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641025352,2.32906985,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641025552,5.23601985,2115.6,2115.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617641025752,5.23601985,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641026454,5.15287469,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641026853,2.96237469,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641027254,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641027655,0.05542242,2115.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641027856,0.01385498,2115.6,2115.5,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617641028056,0.01385498,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641028858,2.78485498,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641029059,2.78485498,2115.6,2115.1,74.398]
["bitfinex-derivatives","ETHF0:USTF0",1617641029259,2.771,2115.6,2115.1,73.4435]
["bitfinex-derivatives","ETHF0:USTF0",1617641029461,2.771,2115.6,2114.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641029659,2.82642457,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641030259,56.5101,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641030759,56.64866641,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641031559,59.55561641,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641032063,59.47244762,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641033959,5.73334762,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641035362,2.82639762,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641035560,0.05539762,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641035761,0.05539577,2115.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641036463,0.05542688,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641038367,0.13856959,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641040171,0.05542712,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641041470,0.05542581,2115.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641042470,0.01385579,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641043374,0.01385415,2115.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641043568,0.01385415,2115.7,2115.5,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617641043770,0.01385415,2115.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641044570,0.0554143,2116.0,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641044971,56.33935173,2116.1,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641045569,56.33935173,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641046972,56.47790153,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641047472,56.64416697,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641048173,56.2008143,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641048474,56.2008143,2116.1,2116.0,3.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617641048674,56.2008143,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641049073,3.57201276,2116.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641049273,3.57201276,2116.2,2115.9,71.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617641049674,0.44338673,2116.0,2115.9,71.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617641050074,3.57201276,2116.2,2115.9,71.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617641050475,0.44338378,2116.0,2115.9,71.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617641051777,3.35033378,2116.0,2115.9,71.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617641052178,2.90695,2116.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641052578,0.44340362,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641053878,3.09740362,2115.9,2114.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641054080,71.4715,2115.4,2114.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641054279,73.7132,2115.4,2114.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641054480,0.01385683,2115.3,2114.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641054880,0.01385694,2115.2,2114.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641055681,2.92081119,2115.1,2114.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641055879,70.3759,2114.5,2113.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617641056081,73.0196,2114.5,2113.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1617641056681,73.0196,2114.5,2113.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641057780,73.0196,2114.5,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641057981,73.03345968,2114.5,2114.3,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617641058181,73.03345968,2114.5,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641058682,73.0196,2114.5,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641058891,70.3759,2114.5,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641059282,0.01385956,2114.6,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641059483,0.01385956,2114.6,2114.4,55.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617641059682,0.2771883,2115.1,2114.4,55.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617641059683,0.01385928,2114.8,2114.4,55.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617641060083,65.69073777,2115.2,2114.4,55.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617641060284,65.55213696,2115.2,2114.4,55.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617641060484,13.8105,2115.3,2114.3,5.31255]
["bitfinex-derivatives","ETHF0:USTF0",1617641060684,13.8105,2115.3,2114.9,70.9225]
["bitfinex-derivatives","ETHF0:USTF0",1617641060883,12.8302,2115.3,2114.9,73.7889]
["bitfinex-derivatives","ETHF0:USTF0",1617641061085,0.13856913,2115.5,2114.9,76.3599]
["bitfinex-derivatives","ETHF0:USTF0",1617641061795,0.13855852,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641062885,0.27715477,2115.5,2114.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641063085,75.2221,2115.1,2114.0,59.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617641063286,77.9643,2115.1,2114.0,59.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617641063688,78.10289209,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641063890,78.10289209,2115.1,2114.0,59.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617641063891,0.13859753,2115.0,2114.0,59.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617641064289,0.13860148,2114.9,2114.0,59.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617641065690,0.13860148,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641065889,0.13860148,2114.9,2114.8,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617641066290,0.27741486,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641066691,0.1387064,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641067491,0.1387064,2114.9,2114.8,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617641067691,3.0456564,2114.9,2114.8,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617641068091,2.90695,2114.9,2114.8,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617641068292,0.13869367,2115.0,2114.8,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617641068492,0.13866499,2115.1,2114.8,70.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617641068892,0.27732456,2115.4,2114.8,70.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617641069094,0.27732456,2115.4,2114.8,73.39955]
["bitfinex-derivatives","ETHF0:USTF0",1617641069291,0.44370249,2115.6,2114.8,72.45165]
["bitfinex-derivatives","ETHF0:USTF0",1617641069599,73.1848,2115.7,2114.8,72.45165]
["bitfinex-derivatives","ETHF0:USTF0",1617641069600,73.62848164,2115.7,2114.8,72.45165]
["bitfinex-derivatives","ETHF0:USTF0",1617641069799,73.62848164,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641069997,73.62848164,2115.7,2115.6,3.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617641070198,0.44368164,2115.7,2115.6,3.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617641070399,2.14689365,2115.9,2115.6,3.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617641070599,1.48139365,2115.9,2115.6,71.22715]
["bitfinex-derivatives","ETHF0:USTF0",1617641071198,1.48139365,2115.9,2115.6,70.27285]
["bitfinex-derivatives","ETHF0:USTF0",1617641072099,1.48139365,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641072302,76.61439365,2115.9,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641073201,77.27947394,2115.9,2114.9,76.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617641073402,79.58657394,2115.9,2114.9,76.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617641073804,78.10518029,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641074004,0.66514453,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641074403,0.66515988,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641074603,0.66515988,2115.6,2114.9,76.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617641074802,0.66515988,2115.6,2113.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641075003,54.0031,2115.2,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641075604,54.0031,2115.2,2113.9,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617641075805,54.0031,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641076205,0.66524995,2115.4,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641076605,0.66524212,2115.5,2115.1,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617641076805,0.66524212,2115.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641077806,0.66524212,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641078407,13.87462148,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641078908,13.2094,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641079609,13.87476258,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641079809,16.78171258,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641080613,16.11635,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641082614,17.00520754,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641083416,0.88889628,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641084818,1.11128338,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641085217,18.06389225,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641085618,22.53670781,2115.6,2115.2,56.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617641085818,2.90695,2115.3,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641086620,0.66678768,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641086819,4.1604114,2115.2,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641087220,0.83865489,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641087620,1.72772401,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641087820,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641088021,0.88904359,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641088220,0.83868713,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641088727,0.66679316,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641089931,0.66676075,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641090125,0.66676075,2115.1,2114.9,5.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617641090924,0.66676075,2115.1,2114.9,78.44565]
["bitfinex-derivatives","ETHF0:USTF0",1617641091925,0.66671882,2115.0,2114.9,78.44565]
["bitfinex-derivatives","ETHF0:USTF0",1617641092125,0.66671882,2115.0,2114.9,5.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617641092323,0.66671882,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641093325,0.88898123,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641093925,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641094526,3.74564656,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641095928,0.83869656,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641096328,0.88898123,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641097529,0.66676268,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641098837,1.5053832,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641099232,0.66672231,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641102836,0.66672231,2115.1,2114.9,4.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617641103238,0.63072231,2115.1,2114.9,68.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617641103439,0.56395573,2115.4,2114.9,68.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617641103639,0.32185573,2115.4,2114.9,68.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617641103839,53.8356,2116.1,2114.9,68.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617641103840,1.11126267,2115.9,2114.9,68.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617641104041,1.11126267,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641104241,1.11116815,2116.0,2115.8,4.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617641104441,1.95219349,2115.9,2115.8,4.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617641104841,2.79057357,2115.9,2115.8,4.77655]
["bitfinex-derivatives","ETHF0:USTF0",1617641105241,1.95210092,2116.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641106742,1.95210092,2116.0,2115.8,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617641106941,1.95210092,2116.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641107943,64.26330092,2116.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641108145,64.26330092,2116.0,2115.8,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1617641108445,6.4274792,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641109449,6.4274792,2115.9,2115.8,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617641109846,8.37962148,2115.9,2115.8,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617641110245,6.03572148,2115.9,2115.8,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617641110445,4.0835792,2115.9,2115.8,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617641110847,4.0835792,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641111846,4.0835792,2115.9,2115.8,3.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617641113446,4.0835792,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641114249,1.95193763,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641114448,1.95193763,2115.9,2115.8,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617641115649,1.95193763,2115.9,2115.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617641115849,2.90695,2116.0,2115.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617641116251,5.69448434,2116.0,2115.8,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617641116651,2.78756574,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641116850,5.43886574,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641117450,2.78758339,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641117853,5.43884029,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641119052,2.78759896,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641119252,64.3828,2114.9,2114.5,64.3748]
["bitfinex-derivatives","ETHF0:USTF0",1617641119452,66.1646,2114.9,2114.5,63.4293]
["bitfinex-derivatives","ETHF0:USTF0",1617641120254,66.1646,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641121859,1.7818,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641122059,1.11405621,2115.2,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641122258,1.11405621,2115.2,2115.1,1.7888566]
["bitfinex-derivatives","ETHF0:USTF0",1617641122660,1.11401187,2115.4,2115.1,1.7888566]
["bitfinex-derivatives","ETHF0:USTF0",1617641123262,1.11401187,2115.4,2115.1,2.7265566]
["bitfinex-derivatives","ETHF0:USTF0",1617641123459,1.11401187,2115.4,2115.1,1.7888566]
["bitfinex-derivatives","ETHF0:USTF0",1617641123662,74.24315604,2115.5,2115.1,1.7888566]
["bitfinex-derivatives","ETHF0:USTF0",1617641124260,74.24315604,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641124461,73.1292,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641124860,74.24340017,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641125861,73.1292,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641126061,1.1141286,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641126262,1.11413108,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641126664,1.95348779,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641127163,5.69645253,2116.0,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641127164,1.95353599,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641127363,4.22323599,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641127766,1.95357047,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641128166,4.86052047,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641128765,1.95376795,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641129265,5.69686299,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641129665,2.78997582,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641131065,2.78997582,2115.5,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641131264,61.5767,2115.0,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641131465,63.3195,2115.0,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641132265,63.3195,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641132466,61.5767,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641134266,64.48365,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641136067,66.4374521,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641136767,64.48365,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641137568,67.16335,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641137966,5.58665,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641138567,7.54064869,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641139770,5.58665,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641141272,65.488,2114.1,2113.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641141469,68.1911,2114.1,2113.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641142275,68.1911,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641144078,2.7031,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641144278,5.61005,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641144880,6.50223701,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641145079,5.61005,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641146282,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641148084,2.90695,2114.1,2114.0,3.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617641148485,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641150889,67.97265,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641151191,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641153192,0.89037663,2114.4,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641153394,55.7809,2114.3,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641154393,58.68785,2114.3,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641155394,55.7809,2114.3,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641155794,55.7809,2114.3,2114.0,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617641155995,55.7809,2114.3,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641156994,0.89034064,2114.6,2114.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617641157197,0.89030891,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641157995,77.4265,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641162493,80.33345,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641163796,82.44495,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641163996,83.11251029,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641164297,82.44495,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641165096,80.33345,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641165800,81.26675,2114.1,2114.0,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617641166001,80.33345,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641167004,82.05675,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641168808,83.67788642,2114.1,2114.0,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617641169004,80.33345,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641169304,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641170104,2.90695,2114.1,2114.0,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617641170304,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641171106,77.01365,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641171707,74.1067,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641173107,74.1067,2114.1,2114.0,3.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617641173306,74.1067,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641177212,0.66701867,2114.4,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641177415,0.66704246,2114.3,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641177813,0.88936326,2114.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641178414,1.72842322,2114.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641178616,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641178814,3.79639727,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641179217,3.74607924,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641180215,5.69485753,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641180616,3.74607924,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641181017,1.11157633,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641181822,70.1667,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641182022,71.05600594,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641182425,73.01427407,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641183526,71.00595777,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641185528,71.89520792,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641186328,65.605,2113.7,2112.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641186526,68.0048,2113.7,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641186727,0.66696776,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641187127,0.88929035,2113.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641187128,3.07010301,2113.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641187327,3.07010301,2113.6,2112.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641187527,1.11172133,2113.5,2112.6,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617641187728,1.11172133,2113.5,2112.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641188527,0.02779403,2112.7,2112.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641188927,2.2538,2113.1,2112.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641189328,0.02771955,2112.8,2112.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641189729,0.02771966,2112.9,2112.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641190730,2.93466966,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641192836,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641193233,2.93466051,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641195036,2.93466051,2112.9,2112.8,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617641195237,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641196037,2.93466027,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641196237,2.93466027,2112.9,2112.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641196437,2.90695,2112.9,2112.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641196637,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641197239,2.93466056,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641197839,2.93466056,2112.9,2112.8,5.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617641198041,0.02770947,2113.0,2112.8,5.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617641198838,0.02770613,2113.1,2112.8,5.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617641199239,0.02770501,2113.2,2112.8,7.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617641199638,13.4524,2114.0,2112.8,7.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617641199639,0.02770327,2113.4,2112.8,7.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617641199839,68.3157,2113.1,2112.8,5.14075]
["bitfinex-derivatives","ETHF0:USTF0",1617641200040,68.3157,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641200440,0.0276914,2113.3,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641200641,0.0276914,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641201939,0.0276914,2113.3,2113.2,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617641202939,0.0276914,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641203342,3.3505267,2113.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641203940,3.3505267,2113.5,2113.2,3.85525]
["bitfinex-derivatives","ETHF0:USTF0",1617641204439,3.3505267,2113.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641204639,3.3505267,2113.5,2112.6,6.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617641204842,3.3505267,2113.5,2112.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641205239,0.02772654,2112.9,2112.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641205440,66.01972654,2112.9,2112.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641205641,0.02772674,2112.8,2112.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641206040,65.992,2112.9,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641206642,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641207641,2.90695,2112.7,2112.6,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617641208443,0.44365756,2113.1,2112.6,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617641208649,0.02772734,2112.8,2112.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617641209050,0.02772583,2112.9,2112.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617641209450,67.39972595,2113.0,2112.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617641209650,0.0277281,2112.8,2112.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617641209849,0.0277281,2112.8,2111.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617641210052,0.02772868,2112.7,2111.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617641210750,0.02772868,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641210954,0.02769858,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641211453,0.02769919,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641211852,69.7682,2113.0,2111.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617641212254,0.02770213,2112.6,2111.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617641212655,0.02770563,2112.3,2111.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617641212856,75.6685,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641213457,75.6685,2111.9,2110.0,8.6173]
["bitfinex-derivatives","ETHF0:USTF0",1617641213654,78.025,2111.9,2110.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641213854,78.0527102,2111.9,2110.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641214055,0.02774297,2111.6,2110.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641214456,0.02774297,2111.6,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641214656,0.02774297,2111.6,2110.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617641214857,0.02774398,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641215557,0.02774411,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641216160,0.02774241,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641216358,14.41191773,2112.4,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641216359,0.02774041,2111.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641216759,13.7461,2112.4,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641216760,0.02773995,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641217562,2.93468848,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641217961,2.90695,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641221565,2.90695,2112.1,2111.8,3.85395]
["bitfinex-derivatives","ETHF0:USTF0",1617641222668,2.90695,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641225175,2.93467111,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641226679,2.93467111,2112.1,2111.8,3.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617641226879,2.93467111,2112.1,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641227780,0.02772111,2112.1,2111.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641227980,73.5307,2111.6,2111.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641228181,76.2843,2111.6,2111.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641228782,2.90695,2111.5,2111.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641228984,2.90695,2111.5,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641229983,2.90695,2111.5,2111.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641232389,2.90695,2111.5,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641232788,2.90695,2111.5,2109.4,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1617641232789,2.90695,2110.4,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641232989,5.55325,2110.4,2109.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641234690,0.02767968,2111.3,2109.9,57.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617641234889,0.02767968,2111.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641235090,0.02767733,2111.6,2110.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641235290,0.02767579,2111.7,2110.8,63.33055]
["bitfinex-derivatives","ETHF0:USTF0",1617641235790,0.02767468,2111.8,2110.8,63.33055]
["bitfinex-derivatives","ETHF0:USTF0",1617641236189,0.02766968,2111.9,2110.8,63.33055]
["bitfinex-derivatives","ETHF0:USTF0",1617641236592,0.02766968,2111.9,2110.8,65.33055]
["bitfinex-derivatives","ETHF0:USTF0",1617641236791,0.02766968,2111.9,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641237592,0.02766852,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641238792,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641241397,2.90695,2111.3,2110.8,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1617641242696,1.82075,2111.3,2110.8,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1617641242896,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641243096,2.76445,2111.3,2111.2,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617641243497,0.02764622,2112.2,2111.2,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617641243697,0.02764622,2112.2,2111.6,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617641243897,0.02764303,2112.3,2111.6,55.4426]
["bitfinex-derivatives","ETHF0:USTF0",1617641244297,0.0276404,2112.5,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641244498,78.2610404,2112.5,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641244897,78.2610404,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641245397,78.2610404,2112.5,2111.8,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1617641245598,78.2334,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641247000,0.02763885,2112.6,2111.8,5.18625]
["bitfinex-derivatives","ETHF0:USTF0",1617641247199,0.0552777,2112.7,2111.8,5.18625]
["bitfinex-derivatives","ETHF0:USTF0",1617641247200,0.02763733,2112.7,2111.8,5.18625]
["bitfinex-derivatives","ETHF0:USTF0",1617641247702,0.02763662,2112.8,2111.8,5.18625]
["bitfinex-derivatives","ETHF0:USTF0",1617641248103,0.02766575,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641248302,0.02766575,2112.6,2111.7,60.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617641248802,0.02766748,2112.5,2111.7,60.7697]
["bitfinex-derivatives","ETHF0:USTF0",1617641249004,0.02766748,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641249204,0.02766801,2112.4,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641251005,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641251606,2.90695,2111.9,2110.9,56.4621]
["bitfinex-derivatives","ETHF0:USTF0",1617641252005,5.70115,2111.9,2110.9,56.4621]
["bitfinex-derivatives","ETHF0:USTF0",1617641252808,5.70115,2111.9,2110.9,54.4621]
["bitfinex-derivatives","ETHF0:USTF0",1617641253006,2.7942,2111.9,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641253407,71.3788,2111.8,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641254207,71.40648053,2111.8,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641254607,0.02768207,2111.7,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641255007,0.02768388,2111.6,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641256607,0.02771687,2111.5,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641257007,2.90695,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641257410,3.85315,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641257607,3.40545,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641258109,2.45925,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641264411,3.40655,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641264612,2.45925,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641267014,2.45925,2110.7,2110.6,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617641267214,2.45925,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641271718,5.20635,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641272317,6.16205,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641272519,5.20635,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641273723,5.20635,2110.7,2110.6,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617641273923,2.45925,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641274926,2.45925,2110.7,2110.6,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617641275923,4.59435,2110.7,2110.6,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617641276124,4.59435,2110.7,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641276324,69.3382,2110.5,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641276523,69.3382,2110.5,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641277126,69.3382,2110.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641277527,69.3382,2110.5,2110.1,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617641277728,69.3382,2110.5,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641278628,69.3382,2110.5,2110.1,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617641278830,0.02774808,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641279229,0.02775375,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641280129,0.02775333,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641281130,2.90695,2110.5,2110.4,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1617641281330,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641282333,0.0277528,2111.1,2110.4,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617641282732,0.0277528,2111.1,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641283132,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641283734,2.90695,2110.5,2110.4,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617641285341,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641285839,5.15775,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641286238,5.15775,2110.5,2110.4,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617641287439,5.15775,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641288939,5.15775,2110.5,2110.4,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617641289140,5.15775,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641290141,5.18554045,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641291243,5.21333327,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641292042,5.21333327,2110.5,2109.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641292242,5.15775,2110.5,2109.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641292642,0.02779337,2110.2,2109.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641292846,0.02779337,2110.2,2109.4,8.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617641293649,0.02779337,2110.2,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641294243,0.02779473,2110.1,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641294841,0.02779627,2110.0,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641295042,2.21259627,2110.0,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641295243,0.02779734,2109.9,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641295643,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641296045,79.21765,2109.8,2109.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641296445,79.24544867,2109.8,2109.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641297645,2.90695,2109.5,2109.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641297844,4.64105,2109.5,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641299346,4.64105,2109.5,2109.4,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617641299547,4.64105,2109.5,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641300149,2.90695,2109.5,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641301650,2.90695,2109.5,2109.4,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1617641301849,2.90695,2109.5,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641302849,2.90695,2109.5,2109.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617641303054,2.90695,2109.5,2109.2,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617641303449,2.37595,2109.5,2109.2,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617641304550,76.3107,2109.8,2109.2,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617641305252,76.0285,2109.8,2109.2,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1617641305652,76.0285,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641305852,74.394,2109.8,2109.7,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617641306253,74.394,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641306956,73.0074,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641307758,72.297,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641309163,73.2389,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641309361,72.297,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641309762,72.297,2109.8,2109.7,3.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617641311061,2.93474456,2109.9,2109.7,3.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617641311062,2.90695,2109.9,2109.7,3.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617641311262,2.90695,2109.9,2109.7,71.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617641311463,2.90695,2109.9,2109.7,73.24475]
["bitfinex-derivatives","ETHF0:USTF0",1617641311666,0.02779441,2110.0,2109.7,72.28805]
["bitfinex-derivatives","ETHF0:USTF0",1617641312064,0.0555885,2110.1,2109.7,72.28805]
["bitfinex-derivatives","ETHF0:USTF0",1617641312065,0.02781511,2110.1,2109.7,72.28805]
["bitfinex-derivatives","ETHF0:USTF0",1617641312263,0.13907555,2110.3,2109.7,72.28805]
["bitfinex-derivatives","ETHF0:USTF0",1617641312464,0.13906902,2110.4,2109.7,72.28805]
["bitfinex-derivatives","ETHF0:USTF0",1617641312663,0.27813805,2110.5,2109.7,73.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617641312863,0.27813019,2110.6,2109.7,73.23915]
["bitfinex-derivatives","ETHF0:USTF0",1617641313666,3.18510258,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641313866,2.71840258,2110.7,2110.5,6.70805]
["bitfinex-derivatives","ETHF0:USTF0",1617641314066,2.42140258,2110.7,2110.5,6.70805]
["bitfinex-derivatives","ETHF0:USTF0",1617641315168,0.44502725,2110.9,2110.5,6.70805]
["bitfinex-derivatives","ETHF0:USTF0",1617641315572,0.44499173,2111.1,2110.5,6.70805]
["bitfinex-derivatives","ETHF0:USTF0",1617641315771,3.35194173,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641315973,3.35194173,2111.1,2111.0,5.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617641316372,2.90695,2111.1,2111.0,5.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617641316777,3.35191876,2111.1,2111.0,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1617641316974,65.71771876,2111.1,2111.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617641317574,65.27275,2111.1,2111.0,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617641318375,65.27275,2111.1,2110.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617641318573,65.27275,2111.1,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641318973,0.44499794,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641319475,0.44500927,2111.0,2110.4,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617641319672,2.90695,2110.5,2110.4,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617641319874,0.44500927,2111.0,2110.4,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617641320474,62.3658,2111.1,2110.4,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617641320874,61.0048,2111.1,2110.4,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617641321075,0.44492935,2111.3,2110.7,66.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617641321273,0.81942935,2111.5,2110.7,69.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617641321674,2.90695,2111.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641321874,2.0,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641322574,1.8751,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641322875,1.8751,2111.5,2111.4,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617641323475,0.9285,2111.5,2111.4,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617641323677,0.4552,2111.5,2111.4,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617641324075,0.4552,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641326179,0.4552,2111.5,2111.4,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617641327476,0.3548,2111.5,2111.4,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617641328076,1.314,2111.5,2111.4,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617641328277,0.3548,2111.5,2111.4,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617641329378,1.2997,2111.5,2111.4,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617641329580,0.3548,2111.5,2111.4,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617641329780,0.3548,2111.5,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617641331079,2.6225,2111.5,2111.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617641331881,71.1926,2111.4,2110.7,6.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617641332081,71.5474,2111.4,2110.7,6.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617641332283,1.50772837,2111.3,2110.7,6.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617641333082,0.66747864,2111.2,2110.7,6.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617641333884,2.90695,2110.8,2110.7,6.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617641334083,4.79345,2110.8,2110.7,6.42495]
["bitfinex-derivatives","ETHF0:USTF0",1617641334685,4.79345,2110.8,2110.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641336486,4.79345,2110.8,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641337086,5.14825,2110.8,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641337489,5.81610938,2110.8,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641337686,5.81610938,2110.8,2110.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617641337888,5.14825,2110.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641338086,5.14825,2110.8,2109.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641338286,0.66794478,2110.5,2109.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641339789,2.90695,2109.8,2109.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641340189,2.90695,2109.8,2109.7,6.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617641340792,0.66798025,2110.6,2109.7,6.43795]
["bitfinex-derivatives","ETHF0:USTF0",1617641340989,64.48254088,2110.7,2109.7,9.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617641341390,63.8146,2110.7,2109.7,9.24485]
["bitfinex-derivatives","ETHF0:USTF0",1617641341792,63.8146,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641341991,0.66792812,2110.8,2110.5,6.42455]
["bitfinex-derivatives","ETHF0:USTF0",1617641342191,0.66877354,2110.6,2110.5,3.85355]
["bitfinex-derivatives","ETHF0:USTF0",1617641342594,0.66877354,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641342996,0.66875405,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641344395,0.56316446,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641344797,54.41473853,2111.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641344996,0.89163853,2111.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641345497,0.8404203,2111.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641345897,3.7985517,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641346098,3.7985517,2111.1,2110.9,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617641346298,0.8916017,2111.1,2110.9,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617641346498,0.89155087,2111.2,2110.9,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617641347298,0.89155087,2111.2,2110.9,6.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617641349105,1.82715087,2111.2,2110.9,6.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617641349301,0.89155087,2111.2,2110.9,6.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617641349503,2.0,2111.5,2110.9,6.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617641349902,2.0,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641350103,2.0,2111.5,2111.4,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617641350501,2.0,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641351608,2.0,2111.5,2111.4,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617641352005,2.0,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641355206,2.0,2111.5,2111.4,3.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617641355408,2.0,2111.5,2111.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617641355806,2.0,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641356207,3.12035123,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641356407,1.12035123,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641356606,1.11386448,2111.8,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641357207,1.11392019,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641358016,2.90695,2111.3,2110.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1617641358214,5.70185,2111.3,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641359015,6.81590404,2111.3,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641359223,1.11408602,2111.2,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641359818,2.90695,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641360518,72.59935,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641361116,73.71989598,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641361717,4.02749598,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641362118,2.90695,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641362317,1.11408718,2111.3,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641362518,1.11403438,2111.4,2110.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617641362918,2.23439782,2111.5,2110.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617641363121,0.74409782,2111.5,2110.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617641363319,2.9435,2111.7,2110.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617641363519,2.0,2111.7,2110.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617641363721,1.4319,2111.7,2110.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1617641363921,1.4319,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641364121,1.4319,2111.7,2111.6,3.85805]
["bitfinex-derivatives","ETHF0:USTF0",1617641364921,1.95214982,2111.9,2111.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617641365122,3.38368831,2112.0,2110.8,75.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617641365522,1.95183378,2111.9,2110.8,75.5871]
["bitfinex-derivatives","ETHF0:USTF0",1617641366023,1.95183378,2111.9,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641366222,1.95194863,2111.8,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641366623,1.95202815,2111.7,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641367925,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641369729,2.90695,2111.1,2111.0,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617641370730,1.95214523,2111.7,2111.0,3.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617641370932,1.9520828,2111.6,2111.0,6.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617641371131,1.0496828,2111.6,2111.0,6.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617641371329,1.4319,2111.8,2111.0,6.36125]
["bitfinex-derivatives","ETHF0:USTF0",1617641371929,2.3701,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641372130,1.4319,2111.8,2111.7,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617641372532,1.4319,2111.8,2111.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617641373833,1.4319,2112.1,2111.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617641374031,2.90695,2111.8,2111.7,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617641374231,4.33885,2111.8,2111.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1617641374430,4.33885,2111.8,2111.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617641374832,4.33885,2111.8,2110.9,74.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617641375632,5.27535,2111.8,2110.9,74.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617641375832,4.33885,2111.8,2110.9,74.6056]
["bitfinex-derivatives","ETHF0:USTF0",1617641376034,1.4319,2111.8,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641376232,1.4319,2111.8,2111.4,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617641376434,1.4319,2111.8,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641376834,0.89121833,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641377033,2.92821833,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641377233,2.037,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641377433,2.87729099,2111.5,2111.4,3.84905]
["bitfinex-derivatives","ETHF0:USTF0",1617641377634,2.87729099,2111.5,2111.4,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617641377835,67.8824,2111.4,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641378034,2.90695,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641378235,5.04705,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641378637,5.8874054,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641379436,6.77881219,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641380436,4.63871219,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641380636,4.15561219,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641380837,5.10481219,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641381037,4.15561219,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641381239,2.5634054,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641381436,1.8520054,2111.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641381636,0.89103795,2111.3,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641381836,0.89103795,2111.3,2110.9,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1617641382038,71.68036961,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641382237,3.79796961,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641382640,2.90695,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641383639,72.89075,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641384040,73.78175664,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641384841,3.79795664,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641387944,4.75345664,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641388143,3.79795664,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641389747,3.79795664,2111.4,2111.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617641390647,4.74315664,2111.4,2111.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617641390851,3.79795664,2111.4,2111.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617641391048,0.8913816,2111.3,2111.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617641391247,3.79832751,2111.4,2111.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617641391750,1.1157798,2111.3,2111.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617641393655,2.90695,2111.4,2111.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617641393656,4.86250137,2111.4,2111.2,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617641393850,4.86250137,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641394053,1.9555595,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641394650,1.9555595,2111.3,2110.9,68.2951]
["bitfinex-derivatives","ETHF0:USTF0",1617641394851,1.9555595,2111.3,2110.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641395055,55.4557595,2111.3,2110.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641395252,0.89273482,2110.8,2110.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641396054,0.89273482,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641396253,0.89273482,2110.8,2110.7,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617641396453,0.82683482,2110.8,2110.7,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617641396656,0.84037739,2110.8,2110.7,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617641397456,2.23638495,2111.2,2110.7,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617641397457,0.84031637,2111.0,2110.7,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617641397757,1.96084421,2111.2,2110.7,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617641398056,3.07698091,2111.2,2110.7,3.84185]
["bitfinex-derivatives","ETHF0:USTF0",1617641398258,3.07698091,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641398457,1.1161367,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641398856,1.9564797,2111.2,2110.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641399057,66.8777,2110.7,2110.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641399259,69.6506,2110.7,2110.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641399659,1.96107791,2110.6,2110.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641400257,4.86802791,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641401457,3.74741196,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641403161,0.84046196,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641403363,0.12496196,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641403761,1.11698339,2110.9,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641404162,0.84036035,2110.6,2110.2,64.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617641404362,1.9610227,2111.0,2110.2,64.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617641404762,0.67013028,2110.7,2110.2,64.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617641404961,0.67013028,2110.7,2110.2,66.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617641405763,0.67010965,2110.8,2110.2,66.3049]
["bitfinex-derivatives","ETHF0:USTF0",1617641405963,0.67010965,2110.8,2110.2,69.0762]
["bitfinex-derivatives","ETHF0:USTF0",1617641406163,0.67009809,2110.7,2110.2,70.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617641406565,0.67007893,2110.8,2110.2,70.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617641406965,0.67007893,2110.8,2110.2,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617641407166,12.11677583,2111.3,2110.7,67.6295]
["bitfinex-derivatives","ETHF0:USTF0",1617641407365,13.07597583,2111.3,2110.7,70.4897]
["bitfinex-derivatives","ETHF0:USTF0",1617641407564,11.9592,2111.3,2110.7,70.4897]
["bitfinex-derivatives","ETHF0:USTF0",1617641407764,11.0,2111.3,2110.7,70.4897]
["bitfinex-derivatives","ETHF0:USTF0",1617641407964,1.12030601,2111.2,2110.7,70.4897]
["bitfinex-derivatives","ETHF0:USTF0",1617641408165,1.12030601,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641408364,11.0,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641408766,1.12029631,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641409169,0.39839631,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641409568,11.0,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641411267,12.1202769,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641412268,11.0,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641413269,1.12034163,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641413470,3.61264163,2111.2,2110.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617641413670,4.72962828,2111.2,2110.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617641414072,1.11708198,2111.1,2110.7,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1617641414270,1.11708198,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641414472,1.95786832,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641414871,6.41054123,2111.2,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641415274,2.79790489,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641415773,1.95932188,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641415973,2.79788713,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641416372,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641416773,4.86519267,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641416972,5.81209267,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641417374,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641417875,2.90695,2111.0,2110.9,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617641420177,2.90695,2111.0,2110.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617641420579,5.70344805,2111.0,2110.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617641420782,5.70344805,2111.0,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641420982,73.0654,2110.9,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641421181,2.79631061,2110.8,2110.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641421580,2.79631061,2110.8,2109.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617641421581,73.1015,2110.0,2109.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617641421781,75.2347,2110.0,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641421982,75.2347,2110.0,2109.1,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641422181,75.2347,2110.0,2109.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641422381,1.12095294,2109.9,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641423682,1.12095294,2109.9,2109.7,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1617641424383,2.90695,2109.8,2109.7,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1617641426785,4.02512174,2109.8,2109.7,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1617641427486,2.90695,2109.8,2109.7,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1617641427685,2.90695,2109.8,2109.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641427886,4.86676712,2109.8,2109.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641428088,2.90695,2109.8,2109.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617641428293,75.2347,2110.0,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641428685,75.2347,2110.0,2109.4,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617641429386,75.2347,2110.0,2109.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617641429987,2.1332,2110.0,2109.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617641430189,0.89085396,2110.1,2109.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617641430389,53.5982,2110.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641431187,53.5982,2110.2,2109.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617641431388,2.6455,2110.2,2109.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617641431787,3.53627549,2110.2,2109.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617641431987,62.6218,2109.6,2109.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617641432188,65.3619,2109.6,2109.4,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617641432387,65.3619,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641433893,2.7401,2109.6,2109.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617641434291,5.64705,2109.6,2109.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617641434892,5.64705,2109.6,2109.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641435693,0.89100832,2109.4,2109.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641436092,73.0817,2109.1,2108.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641436292,2.826,2109.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641436493,2.826,2109.1,2108.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641436895,0.01392316,2108.5,2108.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641437294,0.01392275,2108.6,2108.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641437695,0.01392275,2108.5,2108.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641438297,0.01392275,2108.5,2108.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641438498,2.92087277,2108.6,2108.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641438795,0.01392198,2108.7,2108.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641439195,0.01392091,2108.9,2108.4,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641439695,0.01389169,2109.3,2108.4,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641440296,0.01389167,2109.4,2108.4,7.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641440497,0.01389167,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641440697,0.01389137,2109.3,2109.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641441900,0.01389096,2109.4,2109.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641442499,0.01388995,2109.6,2109.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641442697,0.01388995,2109.6,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641443098,2.92083522,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641444100,2.90695,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641444401,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641444599,2.90695,2109.7,2109.6,3.85565]
["bitfinex-derivatives","ETHF0:USTF0",1617641446202,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641447204,2.90695,2109.7,2109.6,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617641447605,2.92083468,2109.7,2109.6,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617641447805,0.01388468,2109.7,2109.6,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617641448112,0.97238468,2109.7,2109.6,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617641448306,0.01388458,2109.8,2109.6,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617641448505,2.92083458,2109.8,2109.6,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617641449105,0.01388472,2109.7,2109.6,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617641449905,0.01388472,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641450405,2.26768472,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641451311,2.2538,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641451509,2.2538,2109.7,2109.6,62.68945]
["bitfinex-derivatives","ETHF0:USTF0",1617641452211,2.92083257,2109.8,2109.6,62.68945]
["bitfinex-derivatives","ETHF0:USTF0",1617641453010,2.92083257,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641455317,2.92083257,2109.8,2109.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641455516,0.01387986,2109.7,2109.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641455816,55.37628038,2109.6,2109.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641456519,2.90695,2109.2,2109.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641456718,5.13305,2109.2,2109.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641459422,5.13305,2109.2,2109.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641459623,5.13305,2109.2,2109.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1617641459823,5.13305,2109.2,2108.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617641460023,69.0849,2109.1,2108.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617641460223,0.0138857,2108.9,2108.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617641460624,2.9208357,2108.9,2108.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617641461826,2.90695,2108.9,2108.8,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617641462025,2.90695,2108.9,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641462627,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641462827,5.18845,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641464828,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641465028,0.01386811,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641465429,0.01386687,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641466232,0.01386608,2109.4,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641466531,0.01386586,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641466932,0.01386581,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641467836,0.01386581,2109.4,2108.4,74.944]
["bitfinex-derivatives","ETHF0:USTF0",1617641468235,0.01386581,2109.4,2108.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617641468437,0.01386622,2109.3,2108.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617641468637,77.3798,2109.0,2108.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1617641468837,77.3798,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641469838,77.39366768,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641470542,0.013868,2108.9,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641470941,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641471543,77.39366777,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641471747,77.3798,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641471948,0.9469,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641472148,0.44377025,2109.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641472149,0.01386696,2109.2,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641472548,0.01386577,2109.3,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641472948,0.01386577,2109.3,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641473249,0.0138651,2109.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641473650,0.0138648,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641474650,0.01386464,2109.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641474849,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641477055,2.90695,2109.1,2108.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617641477254,78.5936,2108.5,2108.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617641477453,80.8764,2108.5,2108.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617641478554,2.2828,2108.5,2108.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617641478955,2.90695,2108.4,2108.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617641490572,5.65845,2108.4,2108.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617641492274,5.65845,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641492481,59.2066,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641493474,59.2066,2108.3,2108.2,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617641499579,59.22049994,2108.3,2108.2,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617641500583,59.2066,2108.3,2108.2,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617641501183,59.2066,2108.3,2108.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617641501383,59.22049709,2108.3,2108.2,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617641502287,59.22049709,2108.3,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641502786,0.01389777,2108.2,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641503189,0.01389777,2108.2,2107.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1617641503190,59.2066,2108.3,2107.5,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617641503191,2.90695,2107.7,2107.5,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617641503388,2.90695,2107.7,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641503389,5.34925,2107.7,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641504589,73.0457,2107.3,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641504791,73.0457,2107.3,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641505091,73.0457,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641505291,73.0457,2107.3,2107.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641507091,75.95265,2107.3,2107.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641507792,75.95265,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641509193,76.00828051,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641509394,75.95265,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641510093,75.95265,2107.3,2107.2,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617641510293,75.95265,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641510493,76.90055,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641510693,75.95265,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641512898,2.90695,2107.3,2107.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617641513098,0.01387914,2107.5,2107.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617641513298,0.01388234,2107.6,2107.2,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617641513698,0.01388549,2107.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641514700,80.2659356,2107.8,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641515200,80.2659356,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641515900,81.2266356,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641516102,80.2659356,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641516501,80.25205,2107.8,2106.8,81.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617641516703,82.53970703,2107.8,2106.8,81.0664]
["bitfinex-derivatives","ETHF0:USTF0",1617641517103,0.01389123,2107.5,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641517304,0.01389123,2107.5,2107.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1617641517507,0.01388916,2107.4,2107.0,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1617641518104,0.01388916,2107.4,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641518304,71.3531,2107.2,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641519304,71.3531,2107.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641520806,0.01387794,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641521006,0.01385737,2107.4,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641521206,2.90695,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641523006,0.01382216,2107.6,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641523207,66.0711232,2107.7,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641524307,66.0573,2107.7,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641524510,66.0573,2107.7,2107.3,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617641525106,0.01383765,2108.0,2107.3,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617641525307,2.90695,2107.4,2107.3,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617641525506,2.90695,2107.4,2107.3,64.10425]
["bitfinex-derivatives","ETHF0:USTF0",1617641525706,2.90695,2107.4,2107.3,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617641526708,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641528810,0.01384867,2108.1,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641529210,0.01384867,2108.1,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641529413,0.01384867,2108.1,2107.9,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1617641529611,0.01384867,2108.1,2107.2,76.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617641529811,0.01386582,2108.0,2107.2,76.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617641530112,0.96176582,2108.0,2107.2,76.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617641530313,0.01386582,2108.0,2107.2,76.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617641530511,0.01387555,2107.9,2107.2,76.9481]
["bitfinex-derivatives","ETHF0:USTF0",1617641531511,0.01387555,2107.9,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641531712,0.01387572,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641531911,71.7467,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641533511,74.65365,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641533912,74.66752989,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641536115,74.65365,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641537716,75.60485,2107.6,2107.5,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617641537918,75.60485,2107.6,2107.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617641538117,74.65365,2107.6,2107.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617641538719,2.90695,2107.6,2107.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617641538920,2.90695,2107.6,2107.2,64.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617641539423,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641539921,0.01388253,2107.9,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641540723,0.05568536,2107.7,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641541427,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641541624,2.90695,2107.6,2107.5,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617641541827,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641542428,5.15885,2107.6,2107.2,64.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617641542625,5.15885,2107.6,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641542830,53.3018,2107.3,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641543430,53.3018,2107.3,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641543631,53.3018,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641543832,53.3157142,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641544131,53.3157142,2107.3,2107.1,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617641544330,53.3157142,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641544532,0.01391106,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641545531,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641547635,2.96255205,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641547834,2.96255205,2107.2,2107.1,3.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617641548033,2.90695,2107.2,2107.1,3.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617641548233,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641549132,2.92083935,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641549534,2.92083935,2107.2,2107.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641550034,2.92083935,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641551038,62.14293935,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641551438,59.23598935,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641552040,59.2221,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641552441,0.01390819,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641553742,0.01390989,2107.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641554142,0.01390989,2107.4,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641555349,0.02781558,2107.6,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641555548,0.04341721,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641555750,0.27820326,2107.9,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641555949,0.27820326,2107.9,2107.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617641556152,0.27826511,2108.1,2107.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617641557351,3.18538697,2108.2,2107.6,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1617641557550,3.18538697,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641557750,3.18538697,2108.2,2108.1,4.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617641558550,0.27843697,2108.2,2108.1,4.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617641558951,0.27843697,2108.2,2108.1,6.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617641559154,0.27854449,2108.3,2108.1,6.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617641560553,0.27854449,2108.3,2108.1,4.83755]
["bitfinex-derivatives","ETHF0:USTF0",1617641561153,0.27854449,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641562355,0.27879084,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641562555,2.17199084,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641563660,0.2788286,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641565765,0.27883291,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641569570,0.27888722,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641570568,0.27888538,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641570968,0.27887716,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641572370,12.0,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641577872,12.0,2108.3,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641579477,11.8078,2108.3,2108.2,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617641580580,11.8078,2108.3,2108.2,67.5913]
["bitfinex-derivatives","ETHF0:USTF0",1617641582881,11.7107,2108.3,2108.2,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617641583082,11.7107,2108.3,2108.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617641583281,11.7107,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641583481,13.8819,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641583881,13.8819,2108.3,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641585081,13.8819,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641588089,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641592591,2.90695,2108.2,2107.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617641592990,3.18537014,2108.2,2107.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617641593391,0.27839715,2108.1,2107.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641593590,65.2188,2107.7,2107.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641593791,67.9671,2107.7,2107.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641594191,67.9671,2107.7,2107.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641594391,67.9671,2107.7,2107.6,6.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617641594892,2.7483,2107.7,2107.6,6.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617641595094,2.90695,2107.9,2107.6,6.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617641595493,77.08390577,2108.2,2107.6,6.43255]
["bitfinex-derivatives","ETHF0:USTF0",1617641596292,77.08390577,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641596493,76.3577,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641596893,74.7056,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641597092,71.9032,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641597292,71.605,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641597694,69.6685,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641597894,70.6202,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641598099,69.6685,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641598496,68.2455,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641600198,68.2455,2108.2,2108.1,3.85465]
["bitfinex-derivatives","ETHF0:USTF0",1617641600396,68.2455,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641602199,71.15245,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641602801,72.10675,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641603001,71.15245,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641606006,73.97525,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641606207,73.97525,2108.2,2107.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641606408,6.17448959,2108.2,2107.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641606607,53.5288,2107.7,2107.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641608210,53.5288,2107.7,2107.6,6.42315]
["bitfinex-derivatives","ETHF0:USTF0",1617641608409,53.5288,2107.7,2107.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641612513,53.5288,2107.7,2107.6,6.43225]
["bitfinex-derivatives","ETHF0:USTF0",1617641612711,53.5288,2107.7,2107.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641615716,53.5288,2107.7,2107.6,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1617641616515,53.5288,2107.7,2107.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617641617116,53.5288,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641617318,0.27853576,2108.2,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641618318,0.27853576,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641619119,68.69253662,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641620221,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641620421,3.18558753,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641620820,3.18558753,2108.2,2107.3,53.6992]
["bitfinex-derivatives","ETHF0:USTF0",1617641621021,6.10740958,2108.2,2107.3,53.6992]
["bitfinex-derivatives","ETHF0:USTF0",1617641621421,0.27878946,2108.0,2107.3,53.6992]
["bitfinex-derivatives","ETHF0:USTF0",1617641622220,0.27878946,2108.0,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641622422,58.8162,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641622621,60.595,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641623623,60.87368759,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641624223,60.595,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641624422,63.50195,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641624623,62.16912711,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641624822,62.16912711,2107.7,2107.6,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617641625426,61.72315,2107.7,2107.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617641625624,61.72315,2107.7,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641626323,0.27862777,2107.5,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641626924,0.27862777,2107.5,2107.0,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1617641627525,0.27862777,2107.5,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641627727,2.95642777,2107.5,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641628326,2.95642777,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641628927,0.27854944,2107.6,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641629130,59.09481858,2107.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641630128,0.27861858,2107.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641630328,3.18563913,2107.8,2107.4,5.64055]
["bitfinex-derivatives","ETHF0:USTF0",1617641630729,2.90695,2107.8,2107.4,5.64055]
["bitfinex-derivatives","ETHF0:USTF0",1617641630929,3.18570414,2107.8,2107.4,5.64055]
["bitfinex-derivatives","ETHF0:USTF0",1617641631331,2.90695,2107.8,2107.4,5.64055]
["bitfinex-derivatives","ETHF0:USTF0",1617641631630,2.90695,2107.8,2107.4,6.60295]
["bitfinex-derivatives","ETHF0:USTF0",1617641631829,3.18589752,2107.8,2107.4,6.60295]
["bitfinex-derivatives","ETHF0:USTF0",1617641632029,2.90695,2107.8,2107.4,5.64055]
["bitfinex-derivatives","ETHF0:USTF0",1617641632230,2.90695,2107.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641632429,3.18596534,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641632929,2.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641633730,3.57632135,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641633929,3.57632135,2107.8,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641634130,68.4043,2107.5,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641634332,71.59020645,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641634830,68.4043,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641635632,68.4043,2107.5,2105.5,87.1242]
["bitfinex-derivatives","ETHF0:USTF0",1617641635833,72.8928,2106.4,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641636033,75.4583,2106.4,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641636233,0.27864239,2106.3,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641636433,2.90695,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641636633,5.23755,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641637034,5.51590094,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641637233,5.68273878,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641638034,5.23755,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641638636,5.90483351,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641639835,5.23755,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641640035,5.90481625,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641640640,5.23755,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641642842,6.12579613,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641643042,5.23755,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641643247,62.42035,2105.8,2105.7,13.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617641643851,62.42035,2105.8,2105.7,14.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617641644442,62.42035,2105.8,2105.7,17.42045]
["bitfinex-derivatives","ETHF0:USTF0",1617641645043,2.90695,2105.8,2102.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617641645248,4.90695,2105.8,2102.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617641645446,55.073,2103.2,2102.6,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617641645644,56.9305,2103.2,2102.6,12.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617641646243,56.9305,2103.2,2102.6,14.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617641646443,56.9305,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641646845,78.6757,2105.5,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641647646,78.6757,2105.5,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641648248,80.6757,2105.5,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641648448,82.4306,2105.5,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641648650,3.7549,2105.5,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641649050,74.4601,2104.5,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641649250,77.1798,2104.5,2104.1,12.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617641650151,2.7197,2104.5,2104.1,12.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617641650551,2.90695,2104.2,2104.1,12.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617641658458,2.90695,2104.2,2104.1,13.7084]
["bitfinex-derivatives","ETHF0:USTF0",1617641658659,2.90695,2104.2,2104.1,12.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617641659762,2.90695,2104.2,2104.1,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1617641659964,2.90695,2104.2,2104.1,12.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617641660562,2.6922,2106.5,2104.1,15.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617641660763,57.8908,2105.6,2104.1,17.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617641661162,0.27164767,2107.1,2104.1,17.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617641661363,76.5059,2106.1,2104.2,71.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617641661963,2.0,2106.0,2104.2,71.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617641662566,2.90695,2104.3,2104.2,71.0677]
["bitfinex-derivatives","ETHF0:USTF0",1617641662764,2.90695,2104.3,2104.1,15.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617641664571,2.44205,2104.3,2104.1,15.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617641664970,2.44205,2104.3,2104.1,16.61405]
["bitfinex-derivatives","ETHF0:USTF0",1617641665173,2.44205,2104.3,2104.1,15.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617641668775,79.8322,2104.9,2104.1,15.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617641669377,79.8322,2104.9,2104.1,16.60825]
["bitfinex-derivatives","ETHF0:USTF0",1617641669575,79.8322,2104.9,2104.1,15.66685]
["bitfinex-derivatives","ETHF0:USTF0",1617641670677,79.8322,2104.9,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641671876,79.8322,2104.9,2104.6,3.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617641672076,79.8322,2104.9,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641672676,2.90695,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641676478,2.90695,2104.7,2104.6,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617641676678,2.90695,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641680381,2.90695,2104.7,2104.6,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617641680781,2.90695,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641683482,2.90695,2104.7,2104.6,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1617641683682,2.90695,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641685784,2.90695,2104.7,2104.6,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617641688390,2.90695,2104.7,2104.6,6.11045]
["bitfinex-derivatives","ETHF0:USTF0",1617641689391,2.90695,2104.7,2104.6,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617641691998,2.90695,2104.7,2104.6,6.10605]
["bitfinex-derivatives","ETHF0:USTF0",1617641692293,2.90695,2104.7,2104.6,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1617641692797,2.90695,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641692996,2.90695,2104.7,2104.6,4.89545]
["bitfinex-derivatives","ETHF0:USTF0",1617641694197,2.90695,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641694397,2.90695,2104.7,2104.6,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1617641697798,2.90695,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641699299,2.83145,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641706010,2.0,2106.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641706211,0.27124163,2107.1,2104.6,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617641706410,0.27145457,2107.3,2104.7,15.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617641706810,0.27143689,2107.1,2104.7,15.0309]
["bitfinex-derivatives","ETHF0:USTF0",1617641707012,0.27143689,2107.1,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641707211,0.27135981,2107.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641707811,0.27114006,2107.3,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641708011,0.27114006,2107.3,2106.2,13.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617641708617,0.27114441,2107.4,2106.2,13.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617641709013,2.90695,2106.3,2106.2,13.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617641713316,3.17901775,2106.3,2106.2,13.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617641713727,4.12081775,2106.3,2106.2,13.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617641713928,5.17901775,2106.3,2106.2,13.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617641714124,4.90695,2106.3,2106.2,13.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617641714326,4.90695,2106.3,2106.2,13.8355]
["bitfinex-derivatives","ETHF0:USTF0",1617641714518,4.90695,2106.3,2106.2,13.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617641714918,5.77679307,2106.3,2106.2,12.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617641715117,5.77679307,2106.3,2106.2,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1617641715519,5.77679307,2106.3,2106.2,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1617641716118,35.77679307,2106.3,2106.2,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1617641716721,36.03095672,2106.3,2106.2,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1617641717519,36.90015742,2106.3,2106.2,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1617641717719,6.90015742,2106.3,2106.2,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1617641717922,6.03095672,2106.3,2106.2,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1617641718119,4.90695,2106.3,2106.2,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1617641718925,6.03087951,2106.3,2106.2,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1617641719727,6.03087951,2106.3,2106.2,11.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617641720126,5.77615186,2106.3,2106.2,11.7583]
["bitfinex-derivatives","ETHF0:USTF0",1617641721526,4.90695,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641723831,12.03036932,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641724231,4.90695,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641732444,2.90695,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641734744,4.90695,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641735745,12.04272145,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641736845,4.90695,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641741257,61.90895,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641741858,74.10563669,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641742158,81.2494893,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641745464,74.10563669,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641746967,72.10563669,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641747369,79.2583057,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641747769,72.10563669,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641749270,15.10363669,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641749672,4.69865,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641751674,6.69865,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641751874,4.69865,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641752679,6.69865,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641752879,4.90695,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641754581,2.90695,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641755180,79.06445,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641755381,98.39799891,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641757182,91.25248331,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641759384,15.09498331,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641759585,21.13902647,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641759986,8.95099316,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641760386,10.91752372,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641760587,9.79379197,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641761188,3.74974881,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641763192,8.69832224,2106.3,2106.2,10.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617641763991,8.69832224,2106.3,2106.2,12.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617641764193,5.79137224,2106.3,2106.2,12.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617641764592,3.8527928,2106.4,2106.2,12.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617641764793,3.8527928,2106.4,2106.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641764993,3.85404255,2106.5,2106.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641765394,3.87741923,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641765593,2.75821923,2106.5,2106.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641765793,7.88456293,2106.9,2106.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641766095,1.92936515,2106.6,2106.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641766694,0.87832958,2106.6,2106.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641767294,0.87831648,2106.7,2106.4,5.86275]
["bitfinex-derivatives","ETHF0:USTF0",1617641767694,0.3028914,2106.5,2106.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641767894,0.87831648,2106.7,2106.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641768696,0.87804649,2106.8,2106.4,5.86825]
["bitfinex-derivatives","ETHF0:USTF0",1617641768894,0.87804649,2106.8,2106.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641769394,0.87804649,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641769597,0.87804649,2106.8,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641769797,2.90695,2106.9,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641770496,0.87748684,2106.8,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641770998,4.00376636,2106.9,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641771299,2.90695,2106.9,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641773197,4.00365575,2106.9,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641774197,3.07665575,2106.9,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641774602,1.92165866,2107.1,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641774799,0.87761486,2106.8,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641775502,0.87844872,2106.9,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641776605,0.87869404,2107.0,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641776903,3.78403804,2107.1,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641777303,0.87714256,2107.2,2106.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641777503,0.87714256,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641779806,0.87741848,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641780405,0.87723029,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641781006,3.029e-05,2107.2,2107.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641781206,1.9219168,2107.6,2107.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641781406,7.53714977,2107.8,2107.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641781608,10.44409977,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641781809,4.82920581,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641782208,2.90695,2107.8,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641782808,2.90695,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641783007,5.53145,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641783207,7.45432103,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641783911,5.53145,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641785510,5.53145,2107.8,2107.6,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617641787015,2.90695,2107.8,2107.6,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617641787415,1.12278458,2108.2,2107.6,13.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617641787615,1.12278458,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641787817,19.24017262,2108.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641788015,1.12276858,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641789420,1.12276858,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641789618,11.7107,2108.3,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641790919,11.6503,2108.3,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641791621,10.9393,2108.3,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641792123,2.90695,2108.7,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641792726,1.92060748,2109.0,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641793124,0.43841374,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641793324,1.38371374,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641793523,0.43841374,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641794223,4.82755748,2109.0,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641794423,2.90695,2109.0,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641794824,0.27447102,2108.3,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641795323,4.00483408,2109.0,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641795324,0.05490313,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641797026,6.992e-05,2108.4,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641798928,0.02735422,2108.6,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641799127,0.02734759,2108.5,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641799326,1.88714759,2108.5,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641799528,0.02734773,2108.4,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641800929,1.88712793,2108.5,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641801630,1.8598,2108.5,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641801832,0.02733081,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641802033,0.02733081,2108.6,2108.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641802430,80.49811737,2109.6,2108.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641802431,0.02733418,2108.7,2108.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641802831,0.02733418,2108.7,2108.5,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617641803033,2.7361515,2110.2,2108.5,13.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617641803034,0.02733064,2108.8,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641803833,0.02733007,2108.9,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641804034,0.02733534,2109.0,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641804934,0.02733534,2109.0,2108.9,13.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617641805133,0.02733534,2109.0,2108.9,15.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617641805336,0.02734107,2109.1,2108.9,15.4952]
["bitfinex-derivatives","ETHF0:USTF0",1617641805735,0.02734107,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641805936,0.02734977,2109.2,2109.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641806838,0.02734977,2109.2,2109.0,63.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617641807738,0.02736721,2109.3,2109.0,63.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617641808338,0.02736721,2109.3,2109.0,64.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617641808541,0.02737389,2109.4,2109.0,63.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617641808740,0.02737603,2109.3,2109.0,63.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617641809143,2.90695,2109.9,2109.0,63.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617641809144,0.0273007,2109.7,2109.0,63.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617641809843,0.0273007,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641810041,0.0273007,2109.7,2109.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641810241,0.02729644,2109.8,2109.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641811143,0.02729644,2109.8,2109.7,13.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617641811445,0.02729644,2109.8,2109.7,15.2556]
["bitfinex-derivatives","ETHF0:USTF0",1617641811645,0.02729644,2109.8,2109.7,28.955]
["bitfinex-derivatives","ETHF0:USTF0",1617641811846,2.64444644,2109.9,2109.7,28.955]
["bitfinex-derivatives","ETHF0:USTF0",1617641818253,2.64444644,2109.9,2109.7,26.955]
["bitfinex-derivatives","ETHF0:USTF0",1617641823657,3.59824644,2109.9,2109.7,26.955]
["bitfinex-derivatives","ETHF0:USTF0",1617641823858,2.64444644,2109.9,2109.7,26.955]
["bitfinex-derivatives","ETHF0:USTF0",1617641826959,2.64444644,2109.9,2109.7,28.955]
["bitfinex-derivatives","ETHF0:USTF0",1617641827761,2.64444644,2109.9,2109.7,29.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617641831463,2.64444644,2109.9,2109.7,28.955]
["bitfinex-derivatives","ETHF0:USTF0",1617641832266,2.64444644,2109.9,2109.8,75.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617641832664,2.64444644,2109.9,2109.8,77.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617641833773,2.64444644,2109.9,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641834574,0.65818186,2110.7,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641834976,0.65852465,2110.8,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641835373,0.658602,2110.9,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641836173,0.658602,2110.9,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641836774,0.65882168,2111.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641838176,2.90695,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641842380,5.28695,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641844180,5.28695,2110.7,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641845787,1.10002485,2110.6,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641846988,1.09993385,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641847387,5.28695,2110.7,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641847388,1.09991262,2110.6,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641847787,0.84128371,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641848087,1.94119081,2110.6,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641849590,1.94119081,2110.6,2110.4,14.037]
["bitfinex-derivatives","ETHF0:USTF0",1617641849790,1.94119081,2110.6,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641851996,1.10024047,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641852296,1.94151987,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641852696,1.10024047,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641853101,1.72191739,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641853799,0.88067289,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641855600,3.05237289,2110.5,2110.4,14.0391]
["bitfinex-derivatives","ETHF0:USTF0",1617641855801,3.05237289,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641855999,3.8936125,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641856799,3.01293961,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641857398,0.84123961,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641858099,1.10347915,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641858503,70.77267915,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641858904,3.25877915,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641859101,4.38030347,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641859301,5.22144671,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641859502,4.09992239,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641859701,2.99644324,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641859901,4.10014904,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641860702,1.94484904,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641861104,1.94508256,2110.6,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641861505,0.88327773,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641862507,1.72440116,2110.6,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641862907,0.84110338,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641863307,0.88310342,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641865608,1.7237232,2110.6,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641866008,1.7237232,2110.6,2110.4,16.91895]
["bitfinex-derivatives","ETHF0:USTF0",1617641866608,1.7237232,2110.6,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641866809,2.77926865,2110.6,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641868514,57.13556865,2110.6,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641868914,6.44822845,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641869112,8.50862845,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641870513,6.44822845,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641873217,3.06821315,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641875219,3.06821315,2110.5,2110.4,16.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617641875420,1.96250431,2110.5,2110.4,16.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617641876723,2.92230431,2110.5,2110.4,16.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617641876921,2.84763707,2110.5,2110.4,16.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617641877121,2.84763707,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641877323,4.74183011,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641877726,1.96250431,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641878027,1.9470836,2110.5,2110.4,15.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641878626,1.9470836,2110.5,2110.4,17.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641879026,0.0970836,2110.5,2110.4,17.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641879229,0.93790394,2110.5,2110.4,17.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641879426,3.62176484,2110.8,2110.4,17.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641879827,2.78095076,2110.8,2110.4,17.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641880227,0.84082742,2110.7,2110.4,17.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641880627,2.78095076,2110.8,2110.4,17.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617641880827,2.06875076,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641881027,3.89218091,2111.0,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641881228,6.96534664,2111.2,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641881229,3.89314229,2111.1,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641881428,3.89314229,2111.1,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641881631,1.12109378,2111.2,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641882429,11.0,2111.3,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641882430,1.11251509,2110.9,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641882629,1.11267054,2111.0,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641884231,10.06,2111.3,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641884432,1.12072576,2111.2,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641884831,0.66497425,2111.2,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617641885031,10.06,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641885231,1.1731,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641885431,3.56805,2110.7,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641885631,1.1731,2111.3,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641885832,0.01385551,2110.5,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641886030,1.1731,2111.3,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641886031,0.30165551,2111.3,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641886435,0.30165551,2111.3,2110.5,55.3394]
["bitfinex-derivatives","ETHF0:USTF0",1617641886636,0.30165551,2111.3,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641886836,0.30165551,2111.3,2111.0,68.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617641887037,0.30165551,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641889641,1.1890004,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641890441,0.30165551,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641891040,3.20860551,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641892246,3.20860551,2111.3,2110.8,65.3856]
["bitfinex-derivatives","ETHF0:USTF0",1617641892444,0.88746472,2111.0,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641892845,0.88736075,2110.9,2110.4,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617641893044,0.88736075,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641893245,0.88713266,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641893444,2.94213266,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641894948,2.055,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641895146,4.96195,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641896950,2.055,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641897149,2.90695,2111.0,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641897351,2.90695,2111.0,2110.7,58.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617641900257,1.18748313,2111.3,2110.7,58.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617641900658,0.30165551,2111.3,2110.7,58.70995]
["bitfinex-derivatives","ETHF0:USTF0",1617641901058,0.30165551,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641902260,1.18716765,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641903965,0.30165551,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641904364,0.30165551,2111.3,2110.7,55.803]
["bitfinex-derivatives","ETHF0:USTF0",1617641904561,2.78225551,2111.3,2110.7,55.803]
["bitfinex-derivatives","ETHF0:USTF0",1617641904862,3.66763163,2111.3,2110.7,55.803]
["bitfinex-derivatives","ETHF0:USTF0",1617641905060,3.66763163,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641905260,0.88529902,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641906260,3.66760777,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641907162,2.90695,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641913672,2.90695,2111.2,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641913871,70.9002,2111.1,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641914672,0.44102654,2110.7,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641914871,2.23232654,2110.7,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641915072,0.44084986,2110.6,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641915272,3.34779986,2110.6,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641916075,2.90695,2110.6,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641918988,3.34810832,2110.6,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641920485,2.90695,2110.6,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641925688,65.79485,2110.6,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641930892,66.74855,2110.6,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641931092,65.79485,2110.6,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641937498,2.90695,2110.6,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641938099,0.88549585,2110.9,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641938498,0.44294041,2110.7,2110.5,15.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617641940000,0.44326225,2110.8,2110.5,15.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617641940199,0.44326225,2110.8,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641940399,0.44334467,2110.7,2110.5,12.9112]
["bitfinex-derivatives","ETHF0:USTF0",1617641941800,0.44364408,2110.8,2110.5,74.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617641942201,18.79423816,2111.2,2110.5,74.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617641942202,0.88884317,2110.9,2110.5,74.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617641943400,0.88884317,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641944805,0.88674081,2111.0,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641945202,0.84052159,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641945603,0.88674081,2111.0,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641945803,0.88674081,2111.0,2110.8,5.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617641946204,0.6649911,2110.9,2110.8,5.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617641947104,9.11e-05,2110.9,2110.8,6.34865]
["bitfinex-derivatives","ETHF0:USTF0",1617641947309,15.88678313,2111.2,2110.8,5.39095]
["bitfinex-derivatives","ETHF0:USTF0",1617641947504,15.88678313,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641948105,15.0,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641948305,14.5251,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641949707,13.6504,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641951607,8.8532,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641954309,9.29770651,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641955809,8.8532,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641956012,8.6347,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641956212,8.57871191,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641957714,11.23351191,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641958113,10.7894,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641960316,11.746,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641960517,10.7894,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641961623,11.7231,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641962023,11.7231,2111.2,2111.1,3.86305]
["bitfinex-derivatives","ETHF0:USTF0",1617641962220,11.67534659,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641962620,10.7894,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641962922,11.67545167,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641963621,14.58240167,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641964021,14.81689972,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641966224,15.92682574,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641967326,14.81689972,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641967727,15.92621852,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641969028,14.81689972,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641971231,15.92554355,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641972732,13.01859355,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641972934,10.36379355,2111.2,2111.1,74.48885]
["bitfinex-derivatives","ETHF0:USTF0",1617641973134,8.1346,2111.2,2111.1,74.48885]
["bitfinex-derivatives","ETHF0:USTF0",1617641973533,9.02266959,2111.2,2111.1,74.48885]
["bitfinex-derivatives","ETHF0:USTF0",1617641974734,8.1346,2111.2,2111.1,75.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617641976337,8.1346,2111.2,2111.1,3.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617641977334,8.1346,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641977939,9.02412847,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641978537,8.1346,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641978838,9.24648056,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641982746,8.1346,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641986348,9.24860991,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641987150,8.1346,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641987749,11.04155,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641987950,13.82658441,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641988750,14.94724354,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641989150,13.82658441,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641989551,11.04155,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641989952,12.99145771,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641990353,11.04155,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641991555,12.15449599,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641992756,12.15449599,2111.2,2111.1,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1617641995058,11.04155,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641995258,11.04155,2111.2,2111.1,76.53225]
["bitfinex-derivatives","ETHF0:USTF0",1617641996059,12.15397112,2111.2,2111.1,76.53225]
["bitfinex-derivatives","ETHF0:USTF0",1617641996859,11.04155,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641997060,12.16212841,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641998262,14.11300706,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641999068,12.99242865,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617641999772,8.1346,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642001272,7.2498,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642001475,8.14006485,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642001673,0.30165551,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642001874,1.1130573,2111.5,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642002074,0.1737573,2111.5,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642002275,1.90617268,2112.1,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642002675,8.37905333,2112.4,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642003076,2.81422916,2112.4,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642003275,2.81422916,2112.4,2112.3,75.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617642003475,3.89896291,2112.6,2112.3,75.7271]
["bitfinex-derivatives","ETHF0:USTF0",1617642003476,4.69422008,2112.8,2112.3,78.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617642003676,1.55902008,2112.8,2112.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1617642003877,6.12689526,2113.5,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642004079,4.92389526,2113.5,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642004277,3.90695,2114.1,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642004477,3.90695,2114.1,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642004685,2.36906195,2113.9,2112.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617642005091,0.0554364,2112.9,2112.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617642005293,0.05544567,2113.1,2112.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617642005491,0.27722835,2113.3,2112.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617642005682,0.27724262,2113.5,2112.8,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1617642005887,0.27724262,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642006085,0.00014262,2113.5,2113.4,5.53445]
["bitfinex-derivatives","ETHF0:USTF0",1617642006491,2.36906195,2113.9,2113.4,5.53445]
["bitfinex-derivatives","ETHF0:USTF0",1617642007481,2.36906195,2113.9,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642007680,3.90695,2114.1,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642007880,3.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642008683,1.0,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642012286,0.0001,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642012486,0.66539493,2114.4,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642013387,0.66539493,2114.4,2114.3,77.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617642013587,0.66532829,2114.5,2114.3,77.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617642013989,0.66532829,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642015389,2.90695,2114.9,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642015989,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642016189,5.53635,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642017592,2.6294,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642017998,4.76171384,2115.9,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642017999,2.90695,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642018196,0.66212451,2115.2,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642018392,2.0,2115.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642018393,0.66211596,2115.3,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642019993,0.66211596,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642020393,58.59991596,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642020995,57.9378,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642021997,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642028801,57.9378,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642030002,57.9378,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642030200,58.8767,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642030600,57.9378,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642038208,57.9378,2115.3,2115.2,3.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617642038607,2.90695,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642039908,2.90695,2115.4,2115.2,3.84215]
["bitfinex-derivatives","ETHF0:USTF0",1617642041309,2.90695,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642042511,3.85405,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642042713,2.90695,2115.4,2115.2,3.86335]
["bitfinex-derivatives","ETHF0:USTF0",1617642042911,2.90695,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642045915,2.90695,2115.4,2115.2,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617642046116,2.90695,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642047017,2.90695,2115.4,2115.2,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617642047417,0.13731376,2116.5,2115.4,78.8131]
["bitfinex-derivatives","ETHF0:USTF0",1617642048019,0.13731376,2116.5,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642049520,2.02,2116.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642049923,2.15717246,2116.6,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642050121,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642050324,3.84375,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642050523,3.84375,2116.1,2116.0,3.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617642050722,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642055928,0.02744176,2116.5,2114.6,16.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617642056129,2.745,2116.4,2114.6,16.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617642056329,2.745,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642057030,2.77244091,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642057230,0.02744091,2116.4,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642057830,0.02744041,2116.5,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642058430,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642059231,5.60545,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642059631,5.60545,2116.1,2115.0,71.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617642060431,2.6985,2116.1,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642060634,2.0,2116.0,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642062332,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642062532,4.84865,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642063733,64.855,2115.9,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642064133,62.855,2115.9,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642064335,62.855,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642065135,0.02746093,2116.4,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642065736,0.02746023,2116.5,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642066336,0.02746023,2116.5,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642066536,0.02,2116.6,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642066537,0.04745931,2116.6,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642068339,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642070139,3.86145,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642070540,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642071440,2.90695,2116.2,2116.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617642073343,2.90695,2116.2,2116.1,3.83145]
["bitfinex-derivatives","ETHF0:USTF0",1617642073546,2.90695,2116.2,2116.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617642075747,4.90375,2116.2,2116.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617642075948,4.93127169,2116.2,2116.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617642076948,2.93447169,2116.2,2116.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617642078152,2.93447169,2116.2,2115.6,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617642078353,66.12,2116.1,2115.6,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617642078553,2.90695,2115.8,2115.6,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617642078754,5.19015,2115.8,2115.6,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617642079953,5.21768215,2115.8,2115.6,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617642080754,6.16288215,2115.8,2115.6,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617642080955,5.21768215,2115.8,2115.6,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617642082257,5.19015,2115.8,2115.6,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617642082858,73.89715,2115.8,2115.6,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1617642085159,5.19015,2115.8,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642085360,5.19015,2115.8,2114.0,12.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617642085560,5.19015,2115.8,2114.0,25.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617642085759,0.02753007,2115.7,2114.0,25.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617642085964,0.95923007,2115.7,2114.0,25.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617642086159,0.02753014,2115.6,2114.0,25.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617642086359,56.9766,2114.8,2114.0,25.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617642086561,58.8723,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642088559,61.77925,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642088759,62.44498327,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642089363,62.44498327,2114.8,2114.0,25.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617642089565,61.77925,2114.8,2114.0,25.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617642089963,0.66620062,2114.4,2114.0,25.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617642090563,2.90695,2114.1,2114.0,28.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617642090764,5.36485,2114.1,2114.0,28.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617642092065,5.36485,2114.1,2114.0,25.9605]
["bitfinex-derivatives","ETHF0:USTF0",1617642092466,5.36485,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642093067,1.50565979,2114.0,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642093469,0.66635767,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642093668,1.5056605,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642094068,0.66635767,2113.9,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642094470,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642095071,4.86031306,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642096469,4.86031306,2113.8,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642096871,0.66850123,2113.3,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642097072,2.81030123,2113.3,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642097269,2.81030123,2113.3,2112.2,13.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617642097470,0.66852249,2113.1,2112.2,13.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617642097870,0.02785618,2112.3,2112.2,13.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617642098071,2.53445618,2112.3,2112.2,13.5214]
["bitfinex-derivatives","ETHF0:USTF0",1617642098672,2.5066,2112.3,2112.2,16.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617642099070,2.5066,2112.3,2112.2,16.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617642100672,5.41355,2112.3,2112.2,16.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617642100873,6.08041905,2112.3,2112.2,16.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617642101073,75.82805,2112.3,2112.2,16.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617642103781,72.9211,2112.3,2112.2,16.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617642104586,2.5066,2112.3,2112.2,16.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617642104784,0.0276603,2112.6,2112.2,16.40835]
["bitfinex-derivatives","ETHF0:USTF0",1617642104985,0.0276688,2112.7,2112.2,18.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617642105186,0.88540155,2113.5,2112.2,18.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617642105187,0.02767865,2112.8,2112.2,18.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617642105587,72.944,2113.6,2112.2,18.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617642105588,0.02766768,2113.0,2112.2,18.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617642105791,0.02766768,2113.0,2112.2,19.32515]
["bitfinex-derivatives","ETHF0:USTF0",1617642105989,0.02767593,2113.2,2112.2,19.32515]
["bitfinex-derivatives","ETHF0:USTF0",1617642106388,0.02767593,2113.2,2112.2,20.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617642106588,0.02767593,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642106791,0.02768491,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642107791,0.02770956,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642108594,2.93465956,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642110992,0.02770956,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642111593,0.02769981,2113.4,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642111792,0.02769981,2113.4,2113.1,4.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617642111992,0.02769935,2113.5,2113.1,4.89055]
["bitfinex-derivatives","ETHF0:USTF0",1617642112594,0.02769935,2113.5,2113.1,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617642112793,0.02769935,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642113392,0.02769795,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642114193,2.90695,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642114194,0.02769824,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642116294,3.04544123,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642116295,0.02767611,2113.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642117298,66.9374,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642117696,66.9374,2113.5,2112.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642117697,66.96507766,2113.5,2112.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642118799,66.96507766,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642119198,66.96507766,2113.5,2112.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642119398,0.02767766,2113.5,2112.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642119599,0.02767902,2113.4,2112.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642120408,0.02768013,2113.3,2112.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642120603,66.1367,2113.0,2112.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642120799,66.1367,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642121798,67.0843,2113.0,2112.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642121998,66.1367,2113.0,2112.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642122598,68.8537,2113.0,2112.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642122800,68.8537,2113.0,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642122999,68.8537,2113.0,2112.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642123201,68.8537,2113.0,2111.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642123902,68.88133245,2113.0,2111.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642124702,2.90695,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642126804,2.90695,2112.4,2111.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642127205,2.90695,2112.4,2111.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642128809,2.90695,2112.4,2112.3,16.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617642132818,74.50275,2112.4,2112.3,13.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617642136319,87.50275,2112.4,2112.3,13.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617642137021,87.50275,2112.4,2112.3,16.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617642139022,84.5958,2112.4,2112.3,16.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617642139222,13.0,2112.4,2112.3,16.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617642139422,12.1738,2112.4,2112.3,16.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617642139823,12.1738,2112.4,2112.3,18.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617642141023,12.0015,2112.4,2112.3,18.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617642142526,12.0015,2112.4,2112.3,16.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617642144631,12.0015,2112.4,2112.3,18.67265]
["bitfinex-derivatives","ETHF0:USTF0",1617642148236,12.0015,2112.4,2112.3,20.67265]
["bitfinex-derivatives","ETHF0:USTF0",1617642148437,0.02754926,2113.6,2112.3,79.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617642148843,0.02755834,2113.7,2112.3,79.30905]
["bitfinex-derivatives","ETHF0:USTF0",1617642149036,0.02755834,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642149237,0.02757251,2114.0,2113.6,4.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617642149437,14.02757748,2114.1,2113.6,4.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617642150639,14.0,2114.1,2113.6,4.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617642150847,14.0,2114.1,2113.6,6.65015]
["bitfinex-derivatives","ETHF0:USTF0",1617642151039,14.0,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642151438,14.02761551,2114.1,2114.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617642152439,14.0,2114.1,2114.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617642153040,14.02761223,2114.1,2114.0,10.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617642153442,14.0,2114.1,2114.0,10.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617642155444,14.0,2114.1,2114.0,72.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617642156445,14.0,2114.1,2114.0,75.78095]
["bitfinex-derivatives","ETHF0:USTF0",1617642156645,14.0,2114.1,2114.0,74.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617642156848,14.0,2114.1,2114.0,72.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617642158250,14.0,2114.1,2114.0,10.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617642158451,14.0,2114.1,2114.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617642159050,72.23015,2114.1,2114.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617642159252,72.25774657,2114.1,2114.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617642159454,72.25774657,2114.1,2114.0,9.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617642159652,72.25774657,2114.1,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642159653,72.23015,2114.1,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642160053,72.23015,2114.1,2113.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642160253,72.23015,2114.1,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642160455,72.36809217,2114.1,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642160653,72.36809217,2114.1,2114.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617642160954,72.36809217,2114.1,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642161155,72.23015,2114.1,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642161357,72.23015,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642161558,72.23015,2114.1,2113.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617642161756,72.23015,2114.1,2114.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642161961,72.23015,2114.1,2113.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642162359,72.89224143,2114.1,2114.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642162759,0.02758286,2113.4,2113.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642162958,0.02758286,2113.4,2113.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642163159,0.02758286,2113.4,2113.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617642163361,0.02758926,2113.3,2113.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617642163561,0.02758926,2113.3,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642163761,2.19544631,2113.5,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642164163,0.1379215,2113.3,2113.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642164362,0.13792725,2113.4,2112.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642164564,0.13792725,2113.4,2113.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642164960,0.13792725,2113.4,2112.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642165162,0.13792725,2113.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642165362,0.13792725,2113.4,2113.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642165562,0.1379694,2113.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642165964,0.1379694,2113.5,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642166163,70.20613433,2114.1,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642166164,0.13797024,2113.6,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642166566,0.02759325,2113.4,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642166964,0.13795297,2113.5,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642167163,2.90695,2113.4,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642170667,3.34938066,2113.4,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642172168,0.44243785,2113.5,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642172568,0.13830266,2113.4,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642172967,0.44256852,2113.6,2113.3,6.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617642173167,0.44256852,2113.6,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642173367,3.34968989,2113.4,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642173568,5.15258989,2113.4,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642173768,5.54934883,2113.4,2112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642173968,5.54934883,2113.4,2112.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642174170,5.54934883,2113.4,2113.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1617642174370,6.64618603,2113.4,2113.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1617642174570,4.70985,2113.4,2112.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617642174769,4.70985,2113.4,2112.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617642174970,1.10387467,2113.0,2112.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642175169,1.10387467,2113.0,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642175369,4.01082467,2113.0,2112.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642175572,4.01082467,2113.0,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642175770,4.01082467,2113.0,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642175771,2.90695,2113.0,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642175971,2.90695,2113.0,2112.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642176171,2.90695,2113.0,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642176372,3.79055792,2113.0,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642176572,3.79055792,2113.0,2112.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642176773,3.79055792,2113.0,2112.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642177173,2.90695,2113.0,2108.4,5.00408223]
["bitfinex-derivatives","ETHF0:USTF0",1617642177374,2.90695,2113.0,2112.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642177774,2.90695,2113.0,2112.1,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1617642177973,2.90695,2113.0,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642178373,2.90695,2113.0,2112.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617642178573,2.90695,2113.0,2112.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642178973,2.90695,2113.0,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642179173,2.90695,2113.0,2112.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642179375,1.1044159,2113.1,2112.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642179573,1.1044159,2113.1,2112.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642179773,8.53415971,2113.7,2112.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1617642179774,1.10599031,2113.0,2112.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617642179974,71.84969031,2113.0,2111.9,83.7683]
["bitfinex-derivatives","ETHF0:USTF0",1617642180174,1.1059956,2112.9,2112.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642180373,1.1059956,2112.9,2112.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642180573,0.66360721,2112.5,2112.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1617642180774,0.44236922,2112.3,2111.9,86.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617642180975,0.44236922,2112.3,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642181373,0.44236922,2112.3,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642181374,3.34931922,2112.3,2112.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642181575,3.34931922,2112.3,2112.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642181774,2.90695,2112.3,2112.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642181975,2.90695,2112.3,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642182175,3.04513435,2112.3,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642182577,3.04513435,2112.3,2112.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642182775,3.04513435,2112.3,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642182975,0.13818435,2112.3,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642183176,0.13818435,2112.3,2112.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642183376,0.13818435,2112.3,2112.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642183776,0.13818435,2112.3,2112.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642183976,0.13818435,2112.3,2112.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642184177,3.04510366,2112.4,2112.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642184378,3.04510366,2112.4,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642185078,0.13801898,2112.3,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642185880,0.05516519,2112.2,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642186482,0.05517183,2112.3,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642186681,0.05517183,2112.3,2112.1,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617642187085,0.01379569,2112.2,2112.1,68.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617642187483,8.708e-05,2112.3,2112.1,68.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617642187683,0.05519193,2112.5,2112.1,70.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617642187884,7.177e-05,2112.6,2112.1,70.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617642188084,0.27595967,2112.7,2112.1,70.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617642188383,0.27593769,2112.8,2112.1,70.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617642189084,0.27586343,2112.7,2112.1,70.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617642189485,0.27586343,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642189683,0.27586343,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642191188,0.44111677,2112.7,2112.6,9.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617642191387,0.44111677,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642192490,2.90695,2113.0,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642192688,0.44127561,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642193089,0.27582061,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642193289,0.44130652,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642193688,0.66196836,2112.9,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642194089,0.44126376,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642194395,0.66196836,2112.9,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642195190,0.66172609,2112.8,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642195393,2.90695,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642196193,4.40813278,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642196793,1.50118278,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642196998,0.66154085,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642197394,0.44108245,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642203099,0.27560711,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642203901,0.44091677,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642204502,0.66113868,2112.8,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642205607,2.90695,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642207007,2.90695,2112.7,2112.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642207207,3.56769814,2112.7,2112.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642207608,78.9289,2112.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642208010,78.9289,2112.6,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642208213,79.58960429,2112.6,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642209713,0.66070429,2112.6,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642211216,0.66070429,2112.6,2112.4,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617642211617,0.44040303,2112.5,2112.4,8.7864]
["bitfinex-derivatives","ETHF0:USTF0",1617642211818,0.44040303,2112.5,2112.4,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617642212623,0.27538919,2112.5,2112.4,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617642213423,0.27543452,2112.6,2112.4,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617642213621,0.27543452,2112.6,2112.4,68.929]
["bitfinex-derivatives","ETHF0:USTF0",1617642214422,0.27543452,2112.6,2112.4,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1617642214623,0.27554997,2112.8,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642215022,0.44087996,2112.9,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642215023,0.27546034,2112.6,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642215423,0.27542619,2112.5,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642215623,3.18237619,2112.5,2112.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642215824,3.18237619,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642216024,3.18237619,2112.5,2112.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642216224,3.34744951,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642216425,3.34744951,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642216625,3.34744951,2112.5,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642216824,3.34744951,2112.5,2112.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642217023,3.34744951,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642217424,3.34744951,2112.5,2112.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642217825,3.34744951,2112.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642218025,3.34744951,2112.5,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642218225,2.90695,2112.5,2112.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642218424,61.33885,2112.5,2112.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642218625,61.33885,2112.5,2112.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642219023,61.33885,2112.5,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642219224,61.33885,2112.5,2112.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642219425,2.90695,2112.5,2112.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642219623,2.90695,2112.5,2112.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617642219825,2.90695,2112.5,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642219826,4.93855,2112.5,2112.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617642220226,4.93855,2112.5,2111.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642220425,2.0,2112.4,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642220626,32.0,2112.4,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642220828,32.0,2112.4,2111.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617642221026,1.92671695,2112.2,2111.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642221227,3.92671695,2112.2,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642221627,0.84004753,2112.1,2111.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642221826,3.74699753,2112.1,2111.1,3.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617642222027,68.1688,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642222226,68.1688,2111.2,2111.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642222427,68.60823507,2111.2,2111.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642223228,68.44352469,2111.2,2111.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642223729,71.35047469,2111.2,2111.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642223927,71.07575,2111.2,2111.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642230937,2.90695,2111.2,2111.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642231338,5.15955,2111.2,2111.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617642231738,5.15955,2111.2,2111.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642232138,5.15955,2111.2,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642232339,5.15955,2111.2,2110.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642232539,5.15955,2111.2,2110.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642232540,5.15955,2111.2,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642232739,5.15955,2111.2,2110.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617642232941,5.15955,2111.2,2110.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642233140,5.15955,2111.2,2111.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642233340,72.8816,2111.1,2110.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617642233541,72.8816,2111.1,2110.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617642233741,72.8816,2111.1,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642234140,72.8816,2111.1,2111.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642234341,72.8816,2111.1,2110.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642234540,72.8816,2111.1,2109.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617642234741,0.272624,2111.1,2111.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642234940,5.5957484,2111.2,2110.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617642234941,5.15955,2111.2,2110.3,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617642235140,2.0,2111.1,2109.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617642235340,2.0,2111.1,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642235542,2.0,2111.1,2110.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617642235742,2.90695,2110.5,2109.7,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617642235943,5.42995,2110.5,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642236143,5.42995,2110.5,2109.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642237644,5.42995,2110.5,2109.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642237844,2.523,2110.5,2109.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642238046,32.0,2111.1,2109.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642238244,69.7253,2110.3,2109.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642238444,69.7253,2110.3,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642238845,69.7253,2110.3,2109.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642239046,69.7253,2110.3,2110.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642239246,84.6664,2111.5,2110.1,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1617642239647,84.6664,2111.5,2110.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642239846,84.6664,2111.5,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642240048,84.6664,2111.5,2110.7,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1617642240246,84.6664,2111.5,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642241347,0.27159397,2112.1,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642241747,62.0689,2111.5,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642241950,62.0689,2111.5,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642242349,62.0689,2111.5,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642243750,0.27187424,2112.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642243951,2.90695,2111.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642244350,2.90695,2111.2,2111.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617642244550,2.90695,2111.2,2111.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1617642244751,2.90695,2111.2,2111.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617642244950,2.90695,2111.2,2111.1,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617642246155,73.5274,2111.5,2111.1,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1617642247855,73.5274,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642248055,2.90695,2111.8,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642248456,2.90695,2111.8,2111.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617642248655,61.1282,2111.6,2111.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617642248855,61.1282,2111.6,2111.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642249457,61.1282,2111.6,2110.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642249857,61.1282,2111.6,2111.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642250056,61.1282,2111.6,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642250256,61.1282,2111.6,2110.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642250456,61.1282,2111.6,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642250659,62.079,2111.6,2111.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642250858,61.1282,2111.6,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642251058,62.9962,2111.6,2111.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642251259,1.868,2111.6,2111.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642251459,79.1216,2111.5,2110.1,13.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617642251658,79.1216,2111.5,2111.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642251860,2.90695,2111.2,2111.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642252059,3.86765,2111.2,2110.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617642252259,2.90695,2111.2,2111.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642252660,2.90695,2111.2,2110.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642252859,2.90695,2111.2,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642253261,2.90695,2111.2,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642253459,2.90695,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642253860,2.90695,2111.2,2110.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642254260,2.90695,2111.2,2111.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642254661,2.90695,2111.2,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642254861,2.90695,2111.2,2111.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642255261,2.90695,2111.2,2110.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642255461,2.90695,2111.2,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642255862,2.90695,2111.2,2110.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642256063,2.90695,2111.2,2109.5,3.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617642256263,2.90695,2111.2,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642256466,2.90695,2111.2,2110.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642256668,61.2849,2111.1,2109.9,74.2924]
["bitfinex-derivatives","ETHF0:USTF0",1617642256867,2.90695,2111.2,2110.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617642257070,2.90695,2111.2,2110.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642257266,2.90695,2111.2,2110.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617642257467,2.90695,2111.2,2110.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642257668,2.90695,2111.2,2110.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642257870,2.90695,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642258068,2.90695,2110.6,2110.3,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1617642258468,2.90695,2110.6,2110.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617642259268,2.90695,2110.6,2110.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642259670,2.90695,2110.6,2110.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642259868,2.90695,2110.6,2110.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642260269,2.90695,2110.6,2110.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642260469,2.90695,2110.6,2110.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642260869,2.90695,2110.6,2110.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642261071,2.90695,2110.6,2110.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642261471,2.90695,2110.6,2110.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642261670,2.90695,2110.6,2109.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617642261870,57.7469,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642262072,57.7469,2110.7,2110.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642262273,57.7469,2110.7,2110.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642262670,57.7469,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642262671,57.7469,2110.7,2110.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642262970,57.7469,2110.7,2110.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642263372,57.7469,2110.7,2110.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642263572,2.3352,2110.8,2110.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642263772,94.08,2110.0,2107.0,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617642263973,2.90695,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642264171,2.90695,2109.8,2109.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642266074,2.90695,2109.8,2109.6,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1617642267275,2.90695,2109.8,2109.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642270478,2.90695,2109.8,2109.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642270677,4.66795,2109.8,2109.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642270878,4.66795,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642271079,4.66795,2109.8,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642271478,4.66795,2109.8,2109.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642271879,4.66795,2109.8,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642271880,4.66795,2109.8,2109.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642272081,2.90695,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642272482,2.90695,2109.4,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642273280,59.9043,2109.5,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642274081,2.90695,2109.4,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642274285,4.64925,2109.4,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642278684,2.90695,2109.4,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642281488,59.9043,2109.5,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642282091,62.81125,2109.5,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642282290,2.90695,2109.5,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642282492,1.9225,2109.8,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642282693,2.6327,2110.4,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642282893,71.0719,2110.5,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642283092,72.0147,2110.5,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642283293,71.0719,2110.5,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642284492,0.27140443,2110.8,2109.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642284693,2.3013,2110.5,2109.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642284893,2.3013,2110.5,2109.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642285093,2.3013,2110.5,2109.0,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1617642285094,2.57253921,2110.5,2109.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642285292,2.57253921,2110.5,2109.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642285692,2.57253921,2110.5,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642285893,0.27136415,2110.7,2109.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642286092,0.27136415,2110.7,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642286295,0.27146228,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642286495,0.70581478,2111.0,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642286693,0.27147514,2111.0,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642286894,0.43436022,2111.1,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642286895,0.70590888,2111.1,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642287094,0.27154866,2111.1,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642287894,0.27158737,2111.2,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642288095,2.90695,2110.3,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642289301,2.90695,2110.3,2110.2,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1617642289494,2.90695,2110.3,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642290698,2.90695,2110.3,2110.2,6.8203]
["bitfinex-derivatives","ETHF0:USTF0",1617642290898,2.90695,2110.3,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642292599,2.90695,2110.3,2110.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642293302,0.27241372,2111.2,2110.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642293502,0.27241372,2111.2,2110.2,11.5315]
["bitfinex-derivatives","ETHF0:USTF0",1617642294103,0.27241372,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642294305,75.48983454,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642294501,75.2174,2111.3,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617642295001,10.0,2111.5,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617642295403,10.27255562,2111.5,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617642296200,2.90695,2111.2,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617642298704,3.17949938,2111.2,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617642299304,3.17949938,2111.2,2111.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642299503,2.90695,2111.2,2111.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642299705,2.90695,2111.2,2110.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617642299905,3.34280133,2111.2,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642300105,3.34280133,2111.2,2111.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642300305,0.43585133,2111.2,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642300704,0.43585133,2111.2,2111.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642300907,0.43585133,2111.2,2110.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617642301105,0.43585133,2111.2,2110.4,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617642301306,0.43585133,2111.2,2110.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642301706,0.43585133,2111.2,2110.5,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1617642302305,0.43585133,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642302507,0.2724147,2111.4,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642302708,0.2724147,2111.4,2111.1,11.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617642302906,10.43586352,2111.5,2111.1,11.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617642302907,10.27248248,2111.5,2111.1,11.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617642303306,0.43756731,2111.2,2111.1,11.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617642305907,0.27351178,2111.2,2111.1,11.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617642306307,3.34456885,2111.3,2111.1,11.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617642306308,3.18052941,2111.3,2111.1,11.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617642308615,0.27354249,2111.2,2111.1,11.62795]
["bitfinex-derivatives","ETHF0:USTF0",1617642308811,0.27354249,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642309013,2.90695,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642309213,0.43750458,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642309614,3.56314154,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642310012,0.65617367,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642310313,2.90695,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642310314,3.56322395,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642311118,0.65660201,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642311316,3.78249491,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642314120,0.87546071,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642314319,3.61246071,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642315520,2.737,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642317324,3.6966,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642317524,2.737,2111.2,2111.1,9.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617642317726,4.00085888,2111.3,2111.1,9.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617642317926,2.90695,2111.3,2111.1,9.74875]
["bitfinex-derivatives","ETHF0:USTF0",1617642318128,2.90695,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642318326,4.00044887,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642318727,2.90695,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642319329,4.0003045,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642319729,2.90695,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642320130,4.00038741,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642321730,1.0937212,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642321930,2.0376212,2111.2,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642322131,4.00071064,2111.3,2111.1,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642324232,4.00071064,2111.3,2111.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642324636,1.0936326,2111.2,2111.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642324837,1.0936326,2111.2,2110.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642325035,4.93975943,2111.3,2110.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1617642325238,4.93975943,2111.3,2109.6,15.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617642325435,5.76171576,2111.3,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642325635,4.82201576,2111.3,2110.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642325835,4.82201576,2111.3,2111.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642326039,2.90695,2111.3,2111.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642326238,2.90695,2111.3,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642326439,2.90695,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642326839,2.90695,2110.4,2110.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642327040,2.90695,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642327441,2.90695,2110.4,2110.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642327640,3.86015,2110.4,2110.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642327842,3.86015,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642328041,2.90695,2110.4,2110.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642328241,2.90695,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642328242,3.1798962,2110.4,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642328440,3.1798962,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642328641,3.1798962,2110.4,2110.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617642328842,2.90695,2110.4,2110.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617642329441,0.27303528,2110.6,2110.3,10.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617642329643,0.27309022,2110.7,2110.3,10.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617642330044,0.21109022,2110.7,2110.3,10.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617642330445,0.21109022,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642330845,0.21109022,2110.7,2110.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642331046,3.56198037,2110.8,2110.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642331447,2.90695,2110.8,2109.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642331648,6.62235,2110.8,2110.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642331849,6.55524235,2110.8,2110.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642332047,5.68225,2110.8,2109.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642332247,5.68225,2110.8,2109.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642332447,3.64888171,2110.8,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642332647,0.87358171,2110.8,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642332848,0.8737191,2110.9,2110.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1617642333047,0.8737191,2110.9,2110.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642333449,0.8737191,2110.9,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642333648,0.8737191,2110.9,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642334050,0.8737191,2110.9,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642334251,0.65550323,2110.9,2110.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642334453,0.65550323,2110.9,2110.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617642334650,0.65550323,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642334850,3.78095431,2111.1,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642334851,0.65562143,2111.0,2110.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617642335657,0.65564218,2110.9,2110.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617642336253,0.87391991,2111.0,2110.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617642336661,1.09337534,2111.0,2110.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617642337659,1.09337534,2111.0,2110.8,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1617642337853,1.09337534,2111.0,2110.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617642338152,0.87464278,2110.9,2110.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617642338853,3.68064278,2110.9,2110.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617642339052,1.8666,2110.9,2110.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617642339453,1.8666,2110.9,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642339854,1.8666,2110.9,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642340257,4.72692242,2110.9,2110.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642340457,3.78142242,2110.9,2110.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642340856,7.4704344,2110.9,2110.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642341056,7.4704344,2110.9,2109.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642341257,7.4704344,2110.9,2109.6,15.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617642341457,7.4704344,2110.9,2110.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642341658,7.4704344,2110.9,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642341861,7.4704344,2110.9,2109.7,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642342059,7.4704344,2110.9,2110.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642342261,7.4704344,2110.9,2109.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642342462,7.4704344,2110.9,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642342661,8.4207344,2110.9,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642342860,8.4207344,2110.9,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642343061,10.33481526,2110.9,2110.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642343261,10.33481526,2110.9,2110.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642343462,10.33481526,2110.9,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642343463,10.33481526,2110.9,2110.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642343862,10.33481526,2110.9,2110.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642344062,10.33481526,2110.9,2110.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642344263,9.38451526,2110.9,2110.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642344463,9.38451526,2110.9,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642344663,9.38451526,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642344866,1.8666,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642345065,1.91474191,2110.9,2110.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642345265,1.91474191,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642345663,1.91474191,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642346264,1.91549726,2111.0,2110.8,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617642346564,10.0,2111.5,2110.8,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617642346565,4.00055757,2110.9,2110.8,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617642346965,1.09422725,2111.0,2110.8,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617642347565,1.09422725,2111.0,2110.8,8.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617642347777,0.87569499,2110.9,2110.8,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617642347968,0.87569499,2110.9,2110.8,9.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617642348168,0.87646656,2111.0,2110.8,9.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617642348766,0.87646656,2111.0,2110.8,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617642349168,0.77646656,2111.0,2110.8,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617642350568,2.90695,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642357181,2.90695,2110.9,2110.8,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617642357382,2.90695,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642357680,3.84645,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642357882,2.90695,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642359082,3.56539465,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642360286,2.90695,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642362687,2.58685,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642363589,2.58685,2110.9,2110.8,6.6701]
["bitfinex-derivatives","ETHF0:USTF0",1617642364089,2.58685,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642364289,0.65845785,2111.0,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642364690,5.785e-05,2111.0,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642364990,2.90695,2111.2,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642365794,1.10254529,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642366694,2.90695,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642367295,3.74726119,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642367496,5.6772315,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642368697,3.74726119,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642369897,3.74726119,2110.9,2110.8,6.6647]
["bitfinex-derivatives","ETHF0:USTF0",1617642371397,5.67736922,2110.9,2110.8,6.6647]
["bitfinex-derivatives","ETHF0:USTF0",1617642372096,3.74726119,2110.9,2110.8,6.6647]
["bitfinex-derivatives","ETHF0:USTF0",1617642372496,5.67934155,2110.9,2110.8,6.6647]
["bitfinex-derivatives","ETHF0:USTF0",1617642373196,3.74726119,2110.9,2110.8,6.6647]
["bitfinex-derivatives","ETHF0:USTF0",1617642373397,3.74726119,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642373799,3.74726119,2110.9,2110.8,84.676]
["bitfinex-derivatives","ETHF0:USTF0",1617642375000,3.74726119,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642375200,4.85023556,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642375600,3.74726119,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642376305,3.74726119,2110.9,2110.8,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617642376504,5.68033188,2110.9,2110.8,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617642377505,3.74726119,2110.9,2110.8,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617642377706,3.74726119,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642377906,6.50988818,2110.9,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642378106,6.50988818,2110.9,2110.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642378306,3.74726119,2110.9,2110.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642378506,3.74726119,2110.9,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642378706,2.90695,2110.9,2110.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617642378907,2.90695,2110.9,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642379107,6.773998,2110.9,2110.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642379307,6.773998,2110.9,2110.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642379608,6.773998,2110.9,2110.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642380008,6.773998,2110.9,2110.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642380208,6.773998,2110.9,2110.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642380609,6.773998,2110.9,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642380810,2.90695,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642381611,2.90695,2110.3,2109.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642382014,4.83716848,2110.3,2110.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642382212,4.83716848,2110.3,2109.3,66.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617642382411,4.83716848,2110.3,2110.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642382612,2.90695,2110.3,2110.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642382811,2.90695,2110.3,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642383012,2.90695,2110.3,2110.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617642383218,2.90695,2110.3,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642383414,4.8367413,2110.3,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642383813,1.10086201,2110.1,2110.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642384221,74.34878669,2110.2,2110.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642384423,5.60439264,2110.1,2110.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642384614,7.50969264,2110.1,2110.0,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1617642384813,9.4375537,2110.1,2109.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642385013,9.4375537,2110.1,2110.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642385415,9.4375537,2110.1,2109.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642385615,9.4375537,2110.1,2110.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642386014,9.4375537,2110.1,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642386215,9.4375537,2110.1,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642386615,0.84064379,2110.0,2109.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642386813,0.84064379,2110.0,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642387014,8.35035246,2110.1,2109.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642387414,2.76805138,2110.0,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642387615,2.76805138,2110.0,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642388014,2.76805138,2110.0,2109.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642388215,1.92738076,2110.0,2109.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642388417,1.92738076,2110.0,2109.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642388617,8.37195066,2110.1,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642388819,2.90695,2110.0,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642389019,0.84068915,2109.9,2109.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642389220,3.74763051,2110.0,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642389620,1.94045405,2109.9,2109.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642391923,0.88002548,2109.8,2109.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642392723,0.84068311,2109.9,2109.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642392922,0.84068311,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642393122,0.84068311,2109.9,2109.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617642393528,1.72132717,2109.9,2109.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617642393728,0.88064406,2109.9,2109.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642393922,0.88064406,2109.9,2109.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642394123,4.00690245,2110.0,2109.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642394324,4.00690245,2110.0,2109.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642394325,1.09960721,2109.9,2109.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642394726,1.09960721,2109.9,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642394924,1.09960721,2109.9,2109.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642395323,1.09960721,2109.9,2109.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642395522,1.09960721,2109.9,2109.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642395823,1.09960721,2109.9,2109.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642396223,1.09960721,2109.9,2109.6,13.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617642396224,1.09960721,2109.9,2109.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642396423,1.09960721,2109.9,2109.6,13.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617642396623,1.09960721,2109.9,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642396824,1.09960721,2109.9,2109.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642397023,1.09960721,2109.9,2109.6,13.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617642397224,1.09960721,2109.9,2109.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642397423,1.09960721,2109.9,2109.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642397623,4.82945124,2110.0,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642398024,4.82945124,2110.0,2109.9,4.99925164]
["bitfinex-derivatives","ETHF0:USTF0",1617642398224,1.09638368,2109.8,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642398625,1.09638368,2109.8,2109.6,13.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617642398824,1.09638368,2109.8,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642399224,1.92070546,2109.9,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642399426,1.92070546,2109.9,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642399824,2.74174205,2110.0,2109.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642400025,2.74174205,2110.0,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642400225,2.74110406,2109.9,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642400424,2.74110406,2109.9,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642400624,2.74110406,2109.9,2109.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642400827,1.91982942,2109.7,2109.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642401026,2.90695,2109.5,2109.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642401226,2.90695,2109.5,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642401626,4.95165,2109.5,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642403530,6.04746936,2109.5,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642403829,1.09573785,2109.4,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642404632,2.90695,2109.5,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642405530,3.78154914,2109.5,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642406530,0.87424125,2109.4,2109.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642406732,2.97844125,2109.4,2107.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642406930,2.97844125,2109.4,2109.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642407130,2.97844125,2109.4,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642407331,2.97844125,2109.4,2108.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1617642407530,2.97844125,2109.4,2109.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642407930,2.97844125,2109.4,2108.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642408130,2.1042,2109.4,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642408331,1.09280156,2109.6,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642408531,0.43696082,2108.9,2108.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617642408731,0.43697963,2109.0,2108.8,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1617642408932,0.43697963,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642409133,0.43717041,2109.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642409331,0.43717041,2109.1,2109.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642409731,0.43717041,2109.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642409935,0.43739288,2109.2,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642410932,2.90695,2109.1,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642415840,2.96156924,2109.1,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642417240,2.90695,2109.1,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642419342,2.96162595,2109.1,2109.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642420943,0.05467595,2109.1,2109.0,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617642421545,4.776e-05,2109.2,2109.0,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617642421745,4.776e-05,2109.2,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642421946,0.43743691,2109.8,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642422145,0.43743691,2109.8,2109.1,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642422345,3.34446743,2109.9,2109.1,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642422747,2.90695,2109.9,2109.1,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642423046,3.34434078,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642423246,3.34434078,2109.9,2109.8,5.50345]
["bitfinex-derivatives","ETHF0:USTF0",1617642423446,3.34434078,2109.9,2109.8,11.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617642424447,2.90695,2109.9,2109.8,11.29345]
["bitfinex-derivatives","ETHF0:USTF0",1617642424847,2.90695,2109.9,2109.8,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617642425147,3.56269067,2109.9,2109.8,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617642425449,3.56269067,2109.9,2109.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642425849,2.90695,2109.9,2108.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642426048,2.90695,2109.9,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642426249,2.90695,2109.9,2109.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642426448,2.90695,2109.9,2108.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642426849,2.90695,2109.9,2109.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642427048,2.90695,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642427249,3.56257254,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642427448,3.56257254,2109.9,2109.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642427652,3.56257254,2109.9,2109.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617642428053,2.90695,2109.9,2109.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642428451,2.90695,2109.9,2109.8,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1617642428850,2.90695,2109.9,2109.8,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1617642429852,2.90695,2109.9,2109.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642430251,2.90695,2109.9,2109.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642430653,2.90695,2109.9,2109.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642430854,2.90695,2109.9,2109.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642431153,2.90695,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642431353,3.56229116,2109.9,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642431556,3.56229116,2109.9,2109.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642431754,3.56229116,2109.9,2109.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642432158,2.90695,2109.9,2109.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642432355,3.56186747,2109.9,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642432756,3.56186747,2109.9,2109.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617642432957,3.56186747,2109.9,2109.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642433357,3.56186747,2109.9,2109.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617642433558,3.56186747,2109.9,2109.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642434157,3.34339153,2109.9,2109.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642434657,2.90695,2109.9,2109.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642435059,3.34340293,2109.9,2109.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642435259,3.34340293,2109.9,2109.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642435460,2.90695,2109.9,2109.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642435661,2.90695,2109.9,2109.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642435859,2.90695,2109.9,2109.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642436159,2.90695,2109.9,2109.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642436559,0.43652618,2109.7,2109.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642436760,0.43652618,2109.7,2109.5,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1617642436961,0.43652618,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642437160,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642437362,3.34333916,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642437560,3.34333916,2109.6,2109.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642438163,2.90695,2109.6,2109.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642438761,4.29495035,2109.6,2109.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642439164,3.85865,2109.6,2109.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642439363,2.90695,2109.6,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642439563,2.90695,2109.6,2109.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642439965,0.13627817,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642440363,3.56108521,2109.6,2109.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642440563,3.56108521,2109.6,2109.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1617642440766,0.4359427,2109.3,2109.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642441164,3.3428927,2109.3,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642441366,3.3428927,2109.3,2109.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642441767,0.02725311,2108.9,2108.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642441968,0.02725311,2108.9,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642442167,0.13627933,2109.0,2108.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642442567,0.13627933,2109.0,2108.8,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1617642442767,0.0272649,2108.9,2108.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642443169,2.9342149,2108.9,2108.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642444469,2.9342149,2108.9,2108.8,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617642445669,3.04341154,2108.9,2108.8,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1617642446274,3.04341154,2108.9,2108.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642446675,3.34347404,2108.9,2108.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642446874,74.5605,2108.8,2108.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642447074,74.5605,2108.8,2108.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642447274,74.5605,2108.8,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642447475,74.5605,2108.8,2108.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642447674,74.5605,2108.8,2108.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642447874,74.5605,2108.8,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642448075,75.21344224,2108.8,2108.7,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617642448276,0.65294224,2108.8,2108.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642448475,0.65294224,2108.8,2108.4,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617642448676,0.65294224,2108.8,2108.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642448877,0.435655,2108.7,2108.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642449075,0.435655,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642449076,0.435655,2108.7,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642449276,2.90695,2108.4,2108.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617642449474,2.90695,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642449876,2.90695,2108.4,2108.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642450078,0.02723285,2108.3,2108.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642450276,0.02723285,2108.3,2108.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642450476,0.02723285,2108.3,2107.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642450676,2.90695,2108.4,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642450876,2.93419547,2108.4,2108.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642451078,2.93419547,2108.4,2108.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642451279,0.02724547,2108.4,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642451478,0.02724547,2108.4,2108.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617642451679,0.02724547,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642451880,0.02724547,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642453079,0.02725767,2108.5,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642453278,2.90695,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642454680,2.93426029,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642455081,2.90695,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642455980,2.93426934,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642456382,2.90695,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642456579,2.90695,2108.4,2108.3,6.8813]
["bitfinex-derivatives","ETHF0:USTF0",1617642456780,2.90695,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642458783,2.90695,2108.4,2108.3,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617642459184,3.84205,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642459383,2.90695,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642460485,2.93429083,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642460885,2.90695,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642461085,2.90695,2108.4,2107.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642461285,0.1366288,2108.4,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642461488,0.1366288,2108.4,2108.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642461687,0.1366288,2108.4,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642461688,0.02734914,2107.9,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642462086,0.02734914,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642462287,0.02734914,2107.9,2107.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642462487,0.02733593,2108.0,2107.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642462688,0.02733593,2108.0,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642462889,0.02733485,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642463289,0.02734223,2108.0,2107.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642463488,0.02734223,2108.0,2107.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617642463889,0.02734223,2108.0,2107.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642464091,0.02734223,2108.0,2107.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642464492,0.02734223,2108.0,2107.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642464690,0.02734223,2108.0,2107.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642464991,0.02735277,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642465191,0.02735277,2107.9,2107.6,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617642465391,0.02735277,2107.9,2107.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642465592,0.02735277,2107.9,2107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642465792,0.02735014,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642465992,0.02735014,2108.0,2107.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642466393,0.02735296,2107.9,2107.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642466596,0.02735296,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642466794,0.02735296,2107.9,2107.6,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617642466997,0.02735296,2107.9,2107.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642467195,0.02735296,2107.9,2107.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642467396,2.90695,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642467796,2.90695,2107.8,2107.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642468396,0.027359,2108.0,2107.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642468596,0.02736855,2108.1,2107.7,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1617642468998,0.02737117,2108.2,2107.7,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1617642469397,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642470000,2.90695,2108.2,2108.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617642470201,2.93430191,2108.2,2108.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617642471001,2.90695,2108.2,2108.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617642471401,2.93429261,2108.2,2108.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617642471804,2.90695,2108.2,2108.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617642472900,2.90695,2108.2,2108.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642473101,82.24685993,2108.2,2108.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642473300,82.24685993,2108.2,2107.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642473500,79.2031,2108.2,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642473700,79.2031,2108.2,2108.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642473900,0.02737844,2107.9,2107.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642474304,0.02737844,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642474503,0.02737844,2107.9,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642474902,0.02737844,2107.9,2107.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642475103,0.02737844,2107.9,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642475506,2.93432844,2107.9,2107.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642475706,2.93432844,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642475707,2.93432844,2107.9,2107.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642476106,2.93432844,2107.9,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642476307,2.93432844,2107.9,2107.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642476709,0.02737844,2107.9,2107.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642476909,0.02738127,2108.0,2107.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642477107,0.02738127,2108.0,2107.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642477309,0.02738127,2108.0,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642477508,0.02738127,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642477711,82.11005,2108.2,2107.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617642477712,79.23050765,2108.2,2107.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617642477909,79.23050765,2108.2,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642478110,79.2031,2108.2,2108.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617642478309,79.2031,2108.2,2108.0,9.7961]
["bitfinex-derivatives","ETHF0:USTF0",1617642478809,79.2031,2108.2,2108.0,7.7961]
["bitfinex-derivatives","ETHF0:USTF0",1617642479209,79.2031,2108.2,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642479410,79.23054097,2108.2,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642479610,2.90695,2108.1,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642480011,2.93439085,2108.1,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642480212,2.90695,2108.1,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642482413,2.93442787,2108.1,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642484118,2.90695,2108.1,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642485720,3.04454339,2108.1,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642491227,2.90695,2108.1,2108.0,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1617642491526,2.90695,2108.1,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642492729,2.90695,2108.1,2107.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642492929,2.90695,2108.1,2108.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642493329,2.90695,2108.1,2107.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642493531,0.13726333,2107.9,2107.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1617642493730,0.13726333,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642493930,0.13729112,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642494132,0.13729112,2107.8,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642494532,1.09900646,2108.6,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642494533,0.65891568,2107.9,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642494935,0.84163881,2107.8,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642495135,59.6133,2107.1,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642495334,59.6133,2107.1,2106.9,12.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617642495734,59.6133,2107.1,2107.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642495935,61.7544,2107.1,2107.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642496640,61.89161407,2107.1,2107.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642497039,62.1924217,2107.1,2107.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642497441,62.41119847,2107.1,2107.0,9.71945]
["bitfinex-derivatives","ETHF0:USTF0",1617642497638,65.31814847,2107.1,2107.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642497838,65.31814847,2107.1,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642498243,64.66135,2107.1,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642498641,65.53640583,2107.1,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642498839,64.66135,2107.1,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642501139,65.75468653,2107.1,2107.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642501440,65.75468653,2107.1,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642501641,64.66135,2107.1,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642501840,64.66135,2107.1,2107.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642502040,65.75470624,2107.1,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642502443,65.75470624,2107.1,2107.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642502842,1.96477032,2107.0,2106.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642503042,1.96477032,2107.0,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642503343,3.05839233,2107.0,2106.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642503744,3.05839233,2107.0,2106.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642503944,3.05839233,2107.0,2106.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642504344,3.05839233,2107.0,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642504547,1.93566643,2107.0,2106.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642504746,1.09362201,2107.0,2106.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642504947,1.09362201,2107.0,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642505144,1.09362201,2107.0,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642505345,1.09362201,2107.0,2106.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642505545,1.09362201,2107.0,2106.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642505946,1.09362201,2107.0,2106.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642506145,1.09362201,2107.0,2106.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642506545,1.09362201,2107.0,2106.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642506745,1.09362201,2107.0,2106.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642507148,1.09362201,2107.0,2106.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642507348,1.09362201,2107.0,2106.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642507748,1.09362201,2107.0,2106.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642507948,1.09362201,2107.0,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642508149,78.2637,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642508350,78.2637,2106.9,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642508549,78.2637,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642509649,78.69878726,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642512050,78.69878726,2106.9,2106.8,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617642512250,78.69878726,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642513057,78.53544233,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642513350,78.69832441,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642514953,0.43462441,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642515153,0.27168687,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642515554,0.13587609,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642515757,0.13587609,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642517660,0.13586635,2107.0,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642518361,0.02716882,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642518864,0.01357866,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642519665,69.592,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642520866,2.92053181,2107.1,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642521267,2.90695,2107.1,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642525370,0.01363691,2107.0,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642527270,0.01363691,2107.0,2106.8,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642527472,2.92059466,2107.1,2106.8,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642528473,2.90695,2107.1,2106.8,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642528672,2.90695,2107.1,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642528873,2.9205972,2107.1,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642530475,2.9205972,2107.1,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642530875,2.9205972,2107.1,2107.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642531075,2.9205972,2107.1,2107.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642531275,2.2103972,2107.1,2107.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642531476,2.2103972,2107.1,2107.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642531676,2.2103972,2107.1,2107.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617642531876,2.2103972,2107.1,2107.0,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642532275,0.0136472,2107.1,2107.0,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642532775,0.0136472,2107.1,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642533178,0.0136472,2107.1,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642533377,0.02731705,2107.1,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642533581,0.02731705,2107.1,2107.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642533778,0.02731705,2107.1,2106.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617642533978,0.02731444,2107.0,2106.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642534178,0.02731444,2107.0,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642534581,0.02731444,2107.0,2106.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642535982,0.02731444,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642536583,0.02731444,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642537184,0.01366141,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642537383,0.96016141,2107.0,2106.9,9.73585]
["bitfinex-derivatives","ETHF0:USTF0",1617642537584,0.9465,2107.0,2106.9,9.73585]
["bitfinex-derivatives","ETHF0:USTF0",1617642537984,3.98991855,2107.0,2106.9,9.73585]
["bitfinex-derivatives","ETHF0:USTF0",1617642539987,2.90695,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642540387,0.13650517,2107.1,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642540790,0.13655915,2107.2,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642541190,0.02731387,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642543090,0.13655915,2107.2,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642543690,0.02730254,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642544089,0.97080254,2107.0,2106.9,9.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617642544291,0.02730254,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642545693,0.01364983,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642546093,0.02729965,2107.1,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642546494,0.01364958,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642547694,0.01365117,2107.1,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642548094,0.01365623,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642548896,0.01365684,2107.1,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642549298,76.88535684,2107.1,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642549600,0.01365724,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642549797,0.01365724,2107.0,2106.9,9.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617642550798,0.01365724,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642551299,76.89901146,2107.1,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642551498,0.02730323,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642553002,0.27277579,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642553402,0.43645277,2107.0,2106.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617642553602,0.43645277,2107.0,2106.9,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617642554001,0.43645277,2107.0,2106.9,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617642554201,3.34340277,2107.0,2106.9,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617642554603,2.90695,2107.0,2106.9,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1617642555404,2.90695,2107.0,2106.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642555803,2.90695,2107.0,2106.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642556204,3.34351047,2107.0,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642556405,3.34351047,2107.0,2106.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642556603,2.90695,2107.0,2106.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642556804,2.90695,2107.0,2106.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642557005,0.43656977,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642557405,0.27286454,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642557804,0.43649727,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642558205,0.27289149,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642558505,0.13647078,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642559307,0.43692586,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642560718,0.27306789,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642562120,0.13655971,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642562520,0.13658852,2107.0,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642563120,0.13662611,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642563319,2.61922611,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642563520,2.4826,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642563719,3.9797773,2106.9,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642564123,3.9797773,2106.9,2106.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642564321,1.4971773,2106.9,2106.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642564520,0.87390503,2107.2,2106.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642564521,0.65550036,2107.0,2106.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642564923,0.43716669,2107.0,2106.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642565221,0.2732338,2106.9,2106.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642565422,0.2732338,2106.9,2106.8,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642565822,0.13668804,2107.0,2106.8,11.62495]
["bitfinex-derivatives","ETHF0:USTF0",1617642566625,0.13671924,2107.1,2106.8,11.62495]
["bitfinex-derivatives","ETHF0:USTF0",1617642566822,0.43747904,2107.2,2106.8,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642567224,0.02734442,2106.9,2106.8,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642567823,0.02734442,2106.9,2106.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642568223,0.65615358,2107.4,2106.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617642569126,0.65615358,2107.4,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642569324,1.49777541,2107.5,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642569526,1.49777541,2107.5,2107.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642569724,0.65607074,2107.5,2107.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642570124,0.65693154,2107.3,2107.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642570325,0.65693154,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642570724,0.65693154,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642570924,54.43,2107.6,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642570925,0.87562629,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642571425,0.84171894,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642571826,0.65663778,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642572226,0.84173695,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642572927,0.87533501,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642573327,0.65663401,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642574127,1.71725001,2107.5,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642574527,0.84173553,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642575027,0.87603597,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642576529,1.92391802,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642577232,2.76576169,2107.5,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642577729,1.09778588,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642578629,1.09778588,2107.3,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642579030,1.09778588,2107.3,2106.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642579231,1.09778588,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642579430,1.09778588,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642579630,1.09778588,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642580031,1.09804659,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642580231,1.09804659,2107.4,2107.2,9.75635]
["bitfinex-derivatives","ETHF0:USTF0",1617642580433,0.87851713,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642580632,1.09799968,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642581040,1.93947974,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642581436,1.09778898,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642581848,2.03478898,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642582044,1.92347603,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642583936,8.37719528,2107.5,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642584336,1.92390753,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642584736,0.84173405,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642585136,1.09774718,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642585336,0.84175035,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642586037,2.76516311,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642588845,1.92340768,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642589246,2.76594163,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642589446,1.92414396,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642589845,1.92392469,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642594453,1.92342418,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642597558,2.74849646,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642598658,2.74862949,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642599061,0.84171995,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642599259,2.74862949,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642599661,0.84172336,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642600059,2.74862949,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642600860,2.74938118,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642602460,2.74938118,2107.3,2107.2,9.75685]
["bitfinex-derivatives","ETHF0:USTF0",1617642602662,2.74938118,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642605264,17.03483351,2107.5,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642605460,2.90695,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642605661,0.84179171,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642606062,3.59407817,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642607462,4.54947817,2107.3,2107.2,9.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617642607661,2.75228646,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642608064,3.59404482,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642608361,2.75228646,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642610563,4.71555176,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642610762,2.75157077,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642611163,0.84169337,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642611563,2.75157077,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642611964,0.84170687,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642612265,2.75157077,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642612665,57.38627077,2107.4,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642613067,9.20513733,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642613265,11.89023733,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642613464,14.79718733,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642614071,12.04541376,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642614471,14.79931576,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642614672,12.04541376,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642615973,15.8983235,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642616374,12.04541376,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642617677,16.99603598,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642618076,12.04541376,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642618276,16.99567481,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642619076,12.04541376,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642619376,16.99461743,2107.3,2107.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642621678,16.99461743,2107.3,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642622178,12.04541376,2107.3,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642622378,12.04541376,2107.3,2106.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617642622579,12.04541376,2107.3,2107.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642622979,64.5705,2107.2,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642623180,64.5705,2107.2,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642623582,13.19178852,2107.1,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642623983,4.94175221,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642624583,4.94120948,2107.0,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642624983,0.84198355,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642625283,3.84379213,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642625483,6.75074213,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642626084,7.59272566,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642629988,3.74893353,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642631290,0.84198353,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642631491,3.58620107,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642631788,2.74421754,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642632192,0.84193059,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642632890,2.74414566,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642633593,5.65109566,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642634093,6.49303386,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642634891,3.7488882,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642639798,7.58345044,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642641102,4.67650044,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642641502,3.83530136,2107.0,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642641703,6.74225136,2107.0,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642642104,3.58123824,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642642903,58.37433824,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642643104,55.63509555,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642643305,57.87099555,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642643506,66.22329247,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642643908,63.48424433,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642644208,67.31551032,2106.9,2106.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642647009,67.31551032,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642649311,63.48424433,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642650813,69.49867948,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642651012,71.49867948,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642651412,65.48424433,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642652414,70.38393264,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642654314,65.48424433,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642654716,15.58650862,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642654916,11.35060862,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642655115,6.45524433,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642655515,3.80929182,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642655714,0.84223003,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642658115,4.65073342,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642658918,0.84223003,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642660719,4.65084506,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642661119,3.5640628,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642661721,0.84223003,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642662522,1.90763617,2107.0,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642662523,1.08893614,2107.0,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642662921,0.87133961,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642663322,0.8419213,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642663922,0.87213439,2107.0,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642664923,0.65456511,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642665326,1.4964112,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642665727,0.65456511,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642666026,1.49645465,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642666427,0.65456511,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642666826,1.49652941,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642667027,1.09009303,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642667227,2.95099303,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642667427,1.8609,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642667827,2.70281736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642668228,82.50811236,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642668529,91.04932924,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642668929,87.03612479,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642669334,88.1225024,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642669533,84.31252276,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642669836,87.21947276,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642672237,92.11225394,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642672637,93.04805394,2106.9,2106.8,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1617642672839,87.21947276,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642673937,11.22377276,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642674538,11.57494081,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642676340,5.60976736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642677142,10.48958238,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642677542,5.60976736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642678544,10.49146369,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642679446,5.60976736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642679847,11.57520068,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642680247,5.60976736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642681448,10.49323593,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642681648,11.5757639,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642682648,5.60976736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642682848,3.74886736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642683050,8.63118409,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642684751,3.74886736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642685157,8.62861274,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642686158,3.74886736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642686357,6.15216736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642686756,11.02869934,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642686957,6.15216736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642687357,12.11357026,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642687756,24.46789387,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642691463,18.50649097,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642691662,24.46891428,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642692662,18.50649097,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642695466,24.47644796,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642695865,18.50649097,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642696268,24.47301439,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642696667,18.50649097,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642698368,23.38657386,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642699170,18.50649097,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642699570,6.15216736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642700571,3.74886736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642701573,8.6313348,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642701973,3.74886736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642702374,9.70924517,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642702775,3.74886736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642704477,9.71149879,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642705981,3.74886736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642714289,3.74886736,2106.9,2106.8,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617642714489,3.74886736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642714991,3.74886736,2106.9,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642715390,3.74886736,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642715591,2.90695,2106.9,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642715990,2.90695,2106.9,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642723397,7.80542209,2106.9,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642723799,2.90695,2106.9,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642724197,2.90695,2106.9,2106.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642725000,4.90056175,2107.0,2106.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642725399,3.81420749,2107.0,2106.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642725901,0.72542162,2106.9,2106.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642726101,0.84201387,2106.9,2106.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642726502,1.9102554,2106.9,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642726701,1.1848554,2106.9,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642726902,3.81778575,2107.4,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642727303,0.84200936,2106.9,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642727702,3.81806253,2107.3,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642728103,0.84204,2106.9,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642728303,2.90695,2107.2,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642728803,0.84204144,2107.1,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642730406,6.72375859,2107.2,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642731006,0.84204276,2107.1,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642731208,2.90695,2107.2,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642731406,6.72385421,2107.2,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642731607,3.81690421,2107.2,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642731807,0.84200435,2107.1,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642732208,3.82043937,2107.3,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642732608,0.84198202,2107.0,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642733008,1.09127678,2106.9,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642733208,0.24937678,2106.9,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642733408,1.09129002,2106.9,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642733608,7.678e-05,2106.9,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642733808,17.01666211,2107.6,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642734009,16.17475432,2107.6,2106.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642734208,16.17475432,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642734408,16.17475432,2107.6,2107.5,6.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617642734609,3.825266,2107.8,2107.5,6.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617642734812,3.825266,2107.8,2107.5,12.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617642735013,3.81463976,2108.0,2107.5,12.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617642736012,2.72575687,2107.8,2107.5,12.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617642736414,2.72645546,2107.9,2107.5,12.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617642736814,3.81594815,2108.1,2107.5,12.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617642736815,2.72738234,2108.0,2107.5,12.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617642737217,1.62448139,2107.7,2107.5,12.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617642737917,3.81724541,2108.2,2107.5,12.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617642737918,2.73114358,2108.0,2107.5,12.88575]
["bitfinex-derivatives","ETHF0:USTF0",1617642738219,2.73114358,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642738820,2.73114358,2108.0,2107.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642739120,2.73114358,2108.0,2107.9,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642739320,3.81724541,2108.2,2107.9,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642739321,2.73184624,2108.2,2107.9,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642739721,18.35297779,2108.8,2108.0,62.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617642739722,2.7321859,2108.3,2108.0,62.6378]
["bitfinex-derivatives","ETHF0:USTF0",1617642739924,2.7321859,2108.3,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642740124,2.7321859,2108.3,2108.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642740323,2.7321859,2108.3,2108.2,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617642740525,2.90695,2109.0,2108.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642740526,2.73362006,2108.4,2108.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642740923,2.73362006,2108.4,2108.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642741123,2.73362006,2108.4,2108.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642742324,2.732604,2108.5,2108.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642743626,4e-06,2108.5,2108.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642743825,3.82516686,2108.8,2108.3,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642744427,7.82361637,2109.0,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642744428,3.82836177,2108.9,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642744625,3.82836177,2108.9,2108.7,60.60045]
["bitfinex-derivatives","ETHF0:USTF0",1617642744828,1.12188384,2108.9,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642745228,6.72230449,2109.0,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642745830,3.81559743,2108.9,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642746628,6.72317664,2109.0,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642747529,3.81639492,2108.9,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642748631,6.72350945,2109.0,2108.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642749031,6.72350945,2109.0,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642749432,2.90695,2109.0,2108.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642750533,3.81644674,2109.2,2108.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642751334,3.81615894,2109.1,2108.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642752434,3.81615894,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642752835,3.81615894,2109.1,2109.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617642753436,3.81473484,2109.2,2109.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617642753835,4.93647163,2109.3,2109.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617642754236,3.81495333,2109.2,2109.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617642755237,2.72575114,2109.1,2109.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617642755637,3.81433367,2109.2,2109.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617642755837,2.7250091,2109.1,2109.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617642756244,8.32810058,2109.2,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642759845,8.32810058,2109.2,2109.0,6.74837306]
["bitfinex-derivatives","ETHF0:USTF0",1617642760045,8.32810058,2109.2,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642760648,2.90695,2109.1,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642760847,4.80982417,2109.1,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642762048,2.90695,2109.1,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642763349,2.90695,2109.1,2109.0,7.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642763749,3.99274078,2109.1,2109.0,7.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642764548,2.90695,2109.1,2109.0,7.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642766049,2.90695,2109.1,2109.0,9.80437306]
["bitfinex-derivatives","ETHF0:USTF0",1617642766250,3.77692796,2109.1,2109.0,9.80437306]
["bitfinex-derivatives","ETHF0:USTF0",1617642766649,3.77692796,2109.1,2109.0,10.74677306]
["bitfinex-derivatives","ETHF0:USTF0",1617642766850,3.77692796,2109.1,2109.0,9.80437306]
["bitfinex-derivatives","ETHF0:USTF0",1617642767150,2.90695,2109.1,2109.0,9.80437306]
["bitfinex-derivatives","ETHF0:USTF0",1617642767650,0.43429767,2109.1,2109.0,9.80437306]
["bitfinex-derivatives","ETHF0:USTF0",1617642768054,0.43429767,2109.1,2109.0,10.76167306]
["bitfinex-derivatives","ETHF0:USTF0",1617642768953,0.27143932,2109.1,2109.0,10.76167306]
["bitfinex-derivatives","ETHF0:USTF0",1617642769357,0.27148509,2109.2,2109.0,10.76167306]
["bitfinex-derivatives","ETHF0:USTF0",1617642769856,0.27148509,2109.2,2109.0,8.74967306]
["bitfinex-derivatives","ETHF0:USTF0",1617642771456,0.43437614,2109.3,2109.0,8.74967306]
["bitfinex-derivatives","ETHF0:USTF0",1617642771457,0.2715215,2109.1,2109.0,8.74967306]
["bitfinex-derivatives","ETHF0:USTF0",1617642772158,0.05432996,2109.1,2109.0,8.74967306]
["bitfinex-derivatives","ETHF0:USTF0",1617642775760,0.02716605,2109.1,2109.0,8.74967306]
["bitfinex-derivatives","ETHF0:USTF0",1617642778164,0.01355194,2109.2,2109.0,7.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642778566,0.02708938,2109.1,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642778767,2.70168938,2109.1,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642778964,2.72875617,2109.1,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642779566,2.6746,2109.1,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642781171,0.01353614,2109.6,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642781772,0.01353598,2109.7,2109.0,5.79237306]
["bitfinex-derivatives","ETHF0:USTF0",1617642782772,0.01353598,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642782972,0.01353598,2109.7,2109.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642783572,0.01353388,2109.8,2109.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642784672,2.90695,2109.7,2109.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617642788377,2.90695,2109.7,2109.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642788677,2.90695,2109.7,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642788877,2.92046404,2109.7,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642789079,2.92046404,2109.7,2109.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617642789277,2.92046404,2109.7,2109.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642789578,2.92046404,2109.7,2109.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642789877,2.92046404,2109.7,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617642790279,2.92046404,2109.7,2109.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642790579,2.92046404,2109.7,2109.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642790978,2.92046404,2109.7,2109.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642791179,2.92046404,2109.7,2109.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642791580,2.92046404,2109.7,2109.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642791581,32.92046404,2109.7,2109.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642791778,32.92046404,2109.7,2109.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642791980,76.8069,2109.6,2109.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642792180,76.8069,2109.6,2108.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642792181,111.4763,2109.6,2108.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642792379,111.4763,2109.6,2107.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617642792380,0.01348678,2109.0,2107.9,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617642792581,1.94868678,2109.0,2108.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642792781,2.93391937,2108.9,2108.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642792980,2.93391937,2108.9,2108.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642793183,2.93391937,2108.9,2108.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642793380,2.90695,2108.9,2108.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642793581,0.01348656,2108.8,2107.0,28.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617642793780,71.75708656,2108.8,2108.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642793981,71.7436,2108.8,2108.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642794182,71.7436,2108.8,2107.0,28.8631]
["bitfinex-derivatives","ETHF0:USTF0",1617642794380,71.75709835,2108.8,2108.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642794780,71.7436,2108.8,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642794980,71.7436,2108.8,2108.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642795383,71.7436,2108.8,2108.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1617642795583,71.7436,2108.8,2108.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642795983,71.7436,2108.8,2108.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642796384,71.7436,2108.8,2108.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642796584,71.7436,2108.8,2108.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642796789,2.90695,2108.5,2108.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642796986,2.90695,2108.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642797186,56.4594,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642797586,56.4594,2108.4,2108.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617642797786,56.4594,2108.4,2108.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642798290,56.4594,2108.4,2107.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642798489,56.4594,2108.4,2108.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642798690,56.4594,2108.4,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642798892,56.4594,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642799089,56.4594,2108.4,2108.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642799392,56.47294687,2108.4,2108.3,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617642799692,56.47294687,2108.4,2108.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642799989,56.47294687,2108.4,2107.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642800390,56.47294687,2108.4,2108.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642800793,56.47294687,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642800992,56.47294687,2108.4,2108.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617642801392,56.47294687,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642801592,56.47294687,2108.4,2108.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617642801793,56.4594,2108.4,2108.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617642802793,56.4729651,2108.4,2108.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617642803195,56.4594,2108.4,2108.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617642803397,56.4594,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642803595,56.4729625,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642803797,56.4729625,2108.4,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642803995,58.5500625,2108.4,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642804196,58.5500625,2108.4,2108.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642804395,58.5500625,2108.4,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642804396,58.5636251,2108.4,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642804799,58.5636251,2108.4,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642804800,58.5636251,2108.4,2108.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642804995,58.5636251,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642805197,0.01356317,2108.2,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642805395,0.02711641,2108.1,2108.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1617642806196,0.05422027,2108.1,2108.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1617642806795,2.90695,2108.1,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642806997,2.90695,2108.1,2108.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642807396,0.01355209,2107.7,2107.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642807797,2.59260418,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642807998,0.0135582,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642808197,0.0135582,2107.8,2107.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642808397,0.01356205,2108.0,2107.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642808997,0.01356205,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642809198,2.92051468,2108.1,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642809398,2.92051468,2108.1,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642809597,3.99968496,2108.1,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642812002,0.87371299,2108.0,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642812602,0.87371299,2108.0,2107.9,9.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617642812803,0.87371299,2108.0,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642814004,3.99822263,2108.1,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642814404,0.87305836,2108.0,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642816405,3.78032648,2108.1,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642819010,3.78032648,2108.1,2107.9,11.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617642821714,0.8739494,2108.0,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642822113,3.99941773,2108.1,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642822514,0.87407922,2108.0,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642822816,3.99976819,2108.1,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642825116,4.82596941,2108.1,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642826317,4.82596941,2108.1,2107.9,10.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617642826617,1.09476963,2108.0,2107.9,10.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617642828119,4.82445325,2108.1,2107.9,10.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617642828420,2.90695,2108.1,2107.9,10.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617642829118,2.90695,2108.1,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642829318,4.82496983,2108.1,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642830921,1.91866575,2108.0,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642831321,5.64560546,2108.1,2107.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617642831722,5.64560546,2108.1,2107.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617642832122,5.64560546,2108.1,2107.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642832524,5.64560546,2108.1,2108.0,4.96841759]
["bitfinex-derivatives","ETHF0:USTF0",1617642832924,5.64560546,2108.1,2107.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642833123,2.73865546,2108.1,2108.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642833524,2.73865546,2108.1,2107.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642833725,2.73865546,2108.1,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642834124,2.73865546,2108.1,2107.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642834325,2.73865546,2108.1,2108.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642834628,2.73865546,2108.1,2107.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642835031,1.7411,2108.1,2108.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642835229,1.7411,2108.1,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642835431,4.47684653,2108.1,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642835630,1.7411,2108.1,2108.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642835829,1.7411,2108.1,2107.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642836231,1.7411,2108.1,2107.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642836431,2.73471137,2108.0,2107.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617642836831,2.73471137,2108.0,2107.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642837031,2.90695,2107.5,2107.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617642837232,2.90695,2107.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642837432,2.90695,2107.5,2107.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642837833,2.90695,2107.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642838135,2.90695,2107.5,2107.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642838534,2.90695,2107.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642838735,2.90695,2107.5,2107.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617642839136,2.90695,2107.5,2107.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642839337,2.90695,2107.5,2107.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642839737,2.90695,2107.5,2107.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617642839936,2.90695,2107.5,2107.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642840337,2.90695,2107.5,2107.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642840536,2.90695,2107.5,2107.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642840936,4.90695,2107.5,2107.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642841136,4.90695,2107.5,2107.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642841537,4.90695,2107.5,2106.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642841538,4.90695,2107.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642841740,7.63744304,2107.5,2107.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642842136,7.63744304,2107.5,2106.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642842337,7.63744304,2107.5,2107.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642842738,7.63744304,2107.5,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617642842938,0.87277483,2106.9,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642843139,2.90695,2106.8,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642843542,3.77943313,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642844344,3.99698812,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642844745,2.90695,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642846247,3.77861286,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642846845,2.90695,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642848048,3.34227639,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642849350,2.90695,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642849750,3.34234643,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642850453,3.17911217,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642851050,3.17911217,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642851454,0.27216217,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642851654,0.13612304,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642851854,0.13612304,2106.8,2106.7,10.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617642852056,0.05445782,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642853253,2.96140782,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642853653,2.90695,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642854053,3.04309647,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642854653,2.96142936,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642856955,3.04331705,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642857656,2.90695,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642858056,3.04334104,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642859058,2.90695,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642859257,3.04325921,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642862060,2.96139023,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642862259,2.93417206,2106.8,2106.7,11.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617642862661,2.92056477,2106.8,2106.7,11.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617642862859,0.01361477,2106.8,2106.7,11.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617642865868,0.01363937,2106.9,2106.7,11.37885]
["bitfinex-derivatives","ETHF0:USTF0",1617642866869,0.01363937,2106.9,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642867268,0.01363865,2107.0,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642868069,0.01365255,2106.9,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642869171,0.02727836,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642869971,0.05454673,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642870175,0.05454673,2106.8,2106.7,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642870470,0.05454673,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642871272,0.1363094,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642871674,0.87162132,2106.9,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642871871,0.84188027,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642872271,0.87162132,2106.9,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642873272,2.90695,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642873873,4.62094324,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642874074,5.77058162,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642874475,6.86097908,2106.8,2106.7,9.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642874674,6.86097908,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642874874,8.49827753,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642875074,9.58871843,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642875474,10.53111843,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642875678,6.71298162,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642876376,10.52981774,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642877176,11.61704365,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642877577,6.71298162,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642878777,5.77058162,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642879678,6.71838162,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642882181,12.704749,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642882781,6.71838162,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642882982,5.77058162,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642883382,7.77058162,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642883582,13.75789998,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642883982,14.71419998,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642884284,13.75789998,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642885382,7.77058162,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642885583,14.88465762,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642885985,6.92865,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642886283,14.88531019,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642886985,13.76221452,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642887787,7.77097175,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642887986,8.89407985,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642888385,13.76340614,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642889386,14.71580614,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642889585,11.76340614,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642890985,9.74170614,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642892887,3.74927175,2106.8,2106.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642893288,8.89053773,2106.8,2106.7,3.95219153]
["bitfinex-derivatives","ETHF0:USTF0",1617642893790,9.73288831,2106.8,2106.7,3.95219153]
["bitfinex-derivatives","ETHF0:USTF0",1617642894189,8.64594709,2106.8,2106.7,3.95219153]
["bitfinex-derivatives","ETHF0:USTF0",1617642895691,3.74930058,2106.8,2106.7,5.83099153]
["bitfinex-derivatives","ETHF0:USTF0",1617642896091,7.56011196,2106.8,2106.7,5.83099153]
["bitfinex-derivatives","ETHF0:USTF0",1617642896492,3.74930058,2106.8,2106.7,5.83099153]
["bitfinex-derivatives","ETHF0:USTF0",1617642896692,6.47342545,2106.8,2106.7,5.83099153]
["bitfinex-derivatives","ETHF0:USTF0",1617642897792,3.74930058,2106.8,2106.7,5.83099153]
["bitfinex-derivatives","ETHF0:USTF0",1617642897992,3.74930058,2106.8,2106.7,3.95219153]
["bitfinex-derivatives","ETHF0:USTF0",1617642901293,7.55920609,2106.8,2106.7,3.95219153]
["bitfinex-derivatives","ETHF0:USTF0",1617642906301,65.31190609,2106.8,2106.7,3.95219153]
["bitfinex-derivatives","ETHF0:USTF0",1617642906601,77.66534534,2106.8,2106.7,3.95219153]
["bitfinex-derivatives","ETHF0:USTF0",1617642907602,19.91264534,2106.8,2106.7,3.95219153]
["bitfinex-derivatives","ETHF0:USTF0",1617642908003,48.10273983,2106.8,2106.7,3.95219153]
["bitfinex-derivatives","ETHF0:USTF0",1617642908204,49.04403983,2106.8,2104.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642908404,49.04403983,2106.8,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642908405,36.69060058,2106.8,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617642908604,36.69060058,2106.8,2106.7,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1617642908807,1.08419289,2105.3,2104.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617642909005,3.05679289,2105.3,2104.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642909206,0.27099248,2104.5,2103.5,12.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617642909607,5.10934248,2104.5,2104.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617642909807,5.2718872,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642910211,5.2718872,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642910609,4.83835,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642912211,5.27179994,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642912613,2.36484994,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642912812,0.43344994,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642913015,0.65093023,2104.6,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642913812,2.90695,2104.7,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642913813,0.43397213,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642916014,0.27141734,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642916214,0.13573932,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642916818,3.932e-05,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642917016,0.27147863,2104.6,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642918718,0.05426502,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642918918,0.05426502,2104.5,2104.4,9.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617642919118,0.05426502,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642919522,0.27140074,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642919920,0.43424119,2104.6,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642919921,0.65123471,2104.6,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642920222,0.84258629,2105.3,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642920223,1.4938457,2104.5,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642920621,0.86819649,2104.6,2104.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617642921724,0.65121628,2104.5,2104.4,11.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617642921920,1.628e-05,2104.5,2104.4,11.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617642922124,0.84258125,2104.5,2104.4,11.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617642922324,8.125e-05,2104.5,2104.4,11.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617642922549,0.86828292,2104.8,2104.4,11.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617642922746,0.86828292,2104.8,2104.4,13.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617642922938,0.27139932,2104.6,2104.4,13.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617642923142,0.86847783,2105.1,2104.4,13.36485]
["bitfinex-derivatives","ETHF0:USTF0",1617642923334,0.86886192,2105.4,2104.4,14.32165]
["bitfinex-derivatives","ETHF0:USTF0",1617642923537,0.86886192,2105.4,2104.9,55.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617642923731,1.0860774,2105.6,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642923932,1.0860774,2105.6,2105.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642924125,1.0860774,2105.6,2105.4,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1617642924325,1.0860774,2105.6,2105.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642924927,1.08793829,2105.7,2105.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642925327,1.08793829,2105.7,2105.5,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642925530,0.84230121,2105.6,2105.5,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642925731,0.9750395,2105.7,2105.5,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642925929,1.90626949,2106.1,2105.5,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642926529,1.90649893,2106.2,2105.5,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642926929,1.90705765,2106.3,2105.8,69.7266]
["bitfinex-derivatives","ETHF0:USTF0",1617642927129,1.90705765,2106.3,2105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642927330,2.72441602,2106.6,2105.9,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1617642927730,2.72441602,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642927930,2.28561602,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642928130,2.28561602,2106.6,2106.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617642929132,3.81508038,2106.7,2106.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617642929332,3.81508038,2106.7,2106.5,9.67755]
["bitfinex-derivatives","ETHF0:USTF0",1617642929532,3.81508038,2106.7,2106.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617642929733,3.81866535,2106.8,2106.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617642930133,3.81847183,2107.0,2106.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617642930334,3.81847183,2107.0,2106.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642930534,3.81936088,2107.1,2106.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642930733,3.81936088,2107.1,2106.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617642930934,4.94317823,2107.3,2106.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617642931336,3.8201665,2107.2,2106.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617642931533,3.8201665,2107.2,2106.5,5.70825]
["bitfinex-derivatives","ETHF0:USTF0",1617642931733,3.8201665,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642932135,4.91004117,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642932335,4.91004117,2107.3,2107.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617642932734,8.90278151,2107.4,2107.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617642933135,2.90695,2107.4,2107.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617642933534,8.90349315,2107.4,2107.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617642934334,8.90349315,2107.4,2106.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617642934733,8.90349315,2107.4,2106.2,73.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617642934734,8.90349315,2107.4,2107.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617642934934,8.90349315,2107.4,2106.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642935134,3.82073426,2107.0,2106.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642935333,8.90349315,2107.4,2106.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642935334,3.8203091,2106.9,2106.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642935534,3.8203091,2106.9,2106.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617642935734,2.90695,2106.9,2106.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617642935934,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642936138,2.90695,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642936941,3.82047952,2107.0,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642937540,3.82111013,2107.1,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642937740,4.9089945,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642938140,4.90876499,2107.0,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642938943,4.90929796,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617642939144,4.90929796,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642939544,5.99869946,2107.0,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617642939743,2.0932,2106.9,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642940344,2.72683665,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642940545,3.818041,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642940745,3.818041,2106.1,2106.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617642940945,7.29511873,2106.2,2106.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617642941147,7.29511873,2106.2,2104.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642941347,4.90530963,2106.1,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642941545,74.9231,2105.8,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642941749,74.9231,2105.8,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642941947,8.34281521,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642942146,10.89081521,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642942346,8.16440972,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642942545,8.16440972,2105.7,2105.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617642943146,11.97993502,2105.7,2105.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617642943746,14.88688502,2105.7,2105.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642944147,14.88688502,2105.7,2105.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642944351,11.07135972,2105.7,2105.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642944548,11.07135972,2105.7,2105.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642944748,5.45495,2105.7,2105.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617642944948,5.45495,2105.7,2105.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642945149,11.44966133,2105.7,2105.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617642945548,11.44966133,2105.7,2105.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617642945748,11.44966133,2105.7,2104.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617642945948,6.7229532,2105.4,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642946347,2.72644085,2105.2,2105.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1617642946546,5.10534085,2105.2,2105.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1617642946747,5.10534085,2105.2,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617642946949,5.10534085,2105.2,2105.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642947348,1.90853421,2104.9,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642947547,1.90853421,2104.9,2104.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642947749,6.19245276,2105.2,2104.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617642947949,6.19245276,2105.2,2104.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617642948149,2.72482797,2105.0,2104.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617642948549,2.72482797,2105.0,2104.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617642948550,2.72366326,2104.8,2104.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617642948750,3.81283601,2104.9,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617642949154,3.81283601,2104.9,2103.9,13.5283]
["bitfinex-derivatives","ETHF0:USTF0",1617642949353,3.81283601,2104.9,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642949559,3.81400609,2105.0,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642949756,3.81400609,2105.0,2104.8,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617642949957,2.90695,2104.9,2104.8,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617642950357,2.90695,2104.9,2104.8,9.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617642950757,5.63287808,2104.9,2104.8,9.76205]
["bitfinex-derivatives","ETHF0:USTF0",1617642950956,5.63287808,2104.9,2104.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642951158,2.90695,2104.9,2104.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617642951559,2.90695,2104.9,2104.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642952160,2.90695,2104.9,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642952359,2.90695,2104.9,2104.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642952961,5.62848605,2104.9,2104.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642953562,2.90695,2104.9,2104.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642954664,6.71331562,2104.9,2104.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617642954862,6.71331562,2104.9,2104.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642955063,7.79821925,2104.9,2104.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642955262,7.79821925,2104.9,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642955863,69.56835,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642956465,82.77275006,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642956865,76.03007769,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642958465,73.12312769,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642959964,76.03007769,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642961970,73.12312769,2104.6,2104.5,8.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617642964167,76.93932615,2104.6,2104.5,8.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617642964768,76.93932615,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642967471,10.27792615,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642968072,3.81732821,2104.8,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642968271,2.72773526,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642969671,70.3043,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642970271,89.50123973,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642970471,83.50803316,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642971171,89.49835001,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642971872,83.50803316,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642972070,84.46953316,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617642972272,84.46953316,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642972472,83.50803316,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642972874,90.5778576,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642973472,83.50803316,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642973672,85.50803316,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642974273,86.46403316,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642974674,85.50803316,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642976675,93.64962267,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642977577,85.50803316,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642978976,94.50010221,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642979375,85.50803316,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642980977,15.20373316,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642981378,2.84279148,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642981577,3.96700601,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642981977,2.84279148,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642983581,3.96700752,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642983781,2.84279148,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642986982,5.45229148,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642988183,7.45229148,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642989584,14.51616075,2104.6,2104.5,3.03003059]
["bitfinex-derivatives","ETHF0:USTF0",1617642989783,13.67336927,2104.6,2104.5,3.01033059]
["bitfinex-derivatives","ETHF0:USTF0",1617642990184,14.51657742,2104.6,2104.5,3.01033059]
["bitfinex-derivatives","ETHF0:USTF0",1617642991383,44.51657742,2104.6,2104.5,3.01033059]
["bitfinex-derivatives","ETHF0:USTF0",1617642991785,43.07458048,2104.6,2104.5,3.01033059]
["bitfinex-derivatives","ETHF0:USTF0",1617642992383,43.07458048,2104.6,2101.9,69.4946]
["bitfinex-derivatives","ETHF0:USTF0",1617642992584,43.07458048,2104.6,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642992585,51.2185539,2104.6,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642992986,0.65072275,2102.0,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642993185,2.71322275,2102.0,2101.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617642993387,2.71322275,2102.0,2101.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617642993786,0.65065618,2101.9,2101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617642994188,1.49418494,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642994388,1.49418494,2101.9,2101.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617642995390,1.39388494,2101.9,2101.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617642996290,0.84352876,2101.9,2101.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617642997089,1.71092099,2101.9,2101.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617642997290,1.92387794,2101.9,2101.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642997690,1.92387794,2101.9,2101.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617642998096,2.73580092,2101.9,2101.8,3.00749163]
["bitfinex-derivatives","ETHF0:USTF0",1617642998291,2.73580092,2101.9,2101.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642998491,1.07924901,2101.8,2101.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617642998693,1.07861089,2101.7,2101.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617642998891,1.07861089,2101.7,2101.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617642999292,1.07861089,2101.7,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642999293,1.88864218,2101.7,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617642999491,1.88864218,2101.7,2101.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617642999892,1.88864218,2101.7,2101.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643000092,1.88864218,2101.7,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643000493,0.8622575,2101.8,2101.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643000693,0.8622575,2101.8,2101.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643000893,54.7135575,2101.8,2101.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643001093,54.7135575,2101.8,2101.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643001297,54.7135575,2101.8,2101.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643001493,53.8513,2101.8,2101.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643001693,53.8513,2101.8,2101.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643001893,53.8513,2101.8,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643002094,56.75825,2101.8,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643002294,56.75825,2101.8,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643002494,57.62063521,2101.8,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643002894,56.75825,2101.8,2101.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643003094,56.75825,2101.8,2101.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643003494,56.75825,2101.8,2101.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643003694,56.75825,2101.8,2101.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643004095,56.75825,2101.8,2101.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643004296,56.75825,2101.8,2101.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643004297,56.75825,2101.8,2101.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643004695,56.75825,2101.8,2101.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643004895,56.75825,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643005295,56.75825,2101.8,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643007998,57.62151223,2101.8,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643008698,56.75825,2101.8,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643009499,57.61772296,2101.8,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643010901,56.75825,2101.8,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643012504,58.68395,2101.8,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643012703,59.54525535,2101.8,2100.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643013005,59.54525535,2101.8,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643013006,0.86158895,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643013403,0.01346437,2100.7,2100.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643013603,0.01346437,2100.7,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643013803,2.3502,2101.2,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643013804,64.6088,2101.1,2100.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643014205,64.6088,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643014605,64.4876,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643014806,64.4876,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643029118,64.50107855,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643029318,64.4876,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643029718,64.50108212,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643030418,64.4876,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643030618,64.3063,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643031418,64.0982,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643034328,64.11173871,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643035125,64.0982,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643037029,64.11172109,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643037929,64.0982,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643038529,64.11171833,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643039329,64.0982,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643039630,64.11171442,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643040029,64.0982,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643041437,64.11173275,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643042535,64.0982,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643043636,64.11172651,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643045740,63.9123,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643045940,63.4927,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643046442,62.8456,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643056447,74.8456,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643060051,87.8456,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643065856,88.71685418,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617643074571,88.71685418,2101.1,2101.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643074972,88.71685418,2101.1,2100.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643075171,88.71685418,2101.1,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643075575,88.71685418,2101.1,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643075775,87.8456,2101.1,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643076576,25.0,2101.1,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643077178,27.90695,2101.1,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643080682,33.92489559,2101.1,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643081082,27.90695,2101.1,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643081285,27.90695,2101.1,2101.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643081688,27.90695,2101.1,2100.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643081886,27.90695,2101.1,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643082089,27.90695,2101.1,2101.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643082287,27.90695,2101.1,2100.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643082489,27.90695,2101.1,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643082686,27.90695,2101.1,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643082887,32.4097196,2101.1,2100.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643083087,2.90695,2100.8,2100.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643083488,2.90695,2100.8,2099.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617643083689,3.8244857,2100.5,2100.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1617643083889,4.91168549,2100.3,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643084090,32.0,2100.2,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643084290,32.0,2100.2,2099.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617643084490,38.47662313,2100.2,2098.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643084892,4.90025773,2098.9,2098.8,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643085090,41.95890773,2098.9,2098.8,49.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643085290,129.52815,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643085690,148.75546462,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643085889,118.75546462,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643086090,112.77023207,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643086492,118.75555536,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643087291,112.77023207,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643088291,20.30073207,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643088692,5.90388928,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643088892,3.75218928,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643089094,7.52843143,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643089495,6.40158928,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643090497,8.40158928,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643090898,6.40158928,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643091298,3.75218928,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643092898,8.66353837,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643094099,3.75218928,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643094499,7.57572179,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643094900,3.75218928,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643095502,7.57794962,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643096303,3.75218928,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643096502,2.90695,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643096705,5.64181631,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643097704,4.81065792,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643098104,2.90695,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643099006,4.80923685,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643099405,2.90695,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643099805,4.80929389,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643100305,1.90234389,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643101308,1.90196642,2099.0,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643101709,0.84482306,2098.9,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643101908,1.08592674,2099.0,2098.8,54.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643102109,1.08592674,2099.0,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643102309,1.08592674,2099.0,2098.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617643102710,1.08615106,2099.1,2098.9,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617643103112,1.90226509,2099.1,2098.9,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617643103310,4.80921509,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643103712,4.80921509,2099.1,2099.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643104113,3.751822,2099.1,2098.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643104513,5.65348715,2099.1,2099.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643104713,2.90695,2099.1,2098.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643105014,2.90695,2099.1,2099.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643105416,4.80861003,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643105616,4.80861003,2099.1,2099.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617643106416,2.90695,2099.1,2099.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617643108017,5.62167041,2099.1,2099.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617643109016,2.90695,2099.1,2099.0,6.8192]
["bitfinex-derivatives","ETHF0:USTF0",1617643109216,2.90695,2099.1,2099.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643109617,2.90695,2099.1,2098.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643109818,5.6147674,2099.1,2099.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643110219,1.8965669,2099.0,2098.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643110617,2.74148864,2099.0,2098.8,49.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643110818,2.74148864,2099.0,2098.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643111217,2.74148864,2099.0,2098.9,8.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617643111418,1.42589845,2099.1,2098.9,8.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617643111618,1.9270265,2099.0,2098.9,8.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617643112019,1.08218882,2099.0,2098.9,8.4264]
["bitfinex-derivatives","ETHF0:USTF0",1617643112418,1.08218882,2099.0,2098.9,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1617643112617,1.08218882,2099.0,2098.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643112819,2.70570818,2099.3,2098.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643113018,2.70570818,2099.3,2098.9,7.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617643113220,3.55099212,2099.4,2098.9,7.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617643113422,2.70613928,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643113822,2.70613928,2099.4,2099.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617643115223,2.70613928,2099.4,2099.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643115627,6.69034977,2099.5,2098.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643115825,3.78244079,2099.4,2099.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617643116025,3.78244079,2099.4,2099.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643116224,2.70179642,2099.2,2098.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643116423,2.70179642,2099.2,2099.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643116625,3.78078587,2099.3,2098.8,49.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643117025,2.70203323,2099.1,2099.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643117224,2.70203323,2099.1,2098.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643117425,2.90695,2099.0,2098.8,49.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643117825,2.90695,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643119431,2.90695,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643120229,1.07967345,2099.1,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643120629,0.86349546,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643121829,1.70841637,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643122231,0.84492091,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643122633,1.92272964,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643125336,0.84492091,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643125534,0.84492091,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643125733,1.70706031,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643126535,0.8621394,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643126935,0.84486549,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643127336,0.86224269,2099.1,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643127536,3.76903118,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643127937,3.75186972,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643128537,2.90695,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643129040,3.76944632,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643130039,2.90695,2099.0,2098.9,9.68755]
["bitfinex-derivatives","ETHF0:USTF0",1617643130239,2.90695,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643131643,3.77016031,2099.0,2098.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643131941,6.61446031,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643132547,6.39849633,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643132946,5.75125,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643133145,2.90695,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643133346,3.55418251,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643133748,2.90695,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643134347,3.55446344,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643135847,2.90695,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643136448,3.55446125,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643136850,2.90695,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643137848,3.55490071,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643138248,2.90695,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643139749,3.55525674,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643140150,2.90695,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643142351,3.55547472,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643142550,0.64852472,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643143051,76.25944016,2099.2,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643143251,0.43256011,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643143452,0.05407305,2099.1,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643143652,0.05407305,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643144052,0.05407305,2099.1,2099.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643144852,0.27027521,2099.2,2099.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643145253,0.270193,2099.1,2099.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643146454,3.17709878,2099.2,2099.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643147455,0.05404835,2099.1,2099.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643148458,0.27015693,2099.2,2099.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643149256,0.270058,2099.3,2099.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643149657,0.05400926,2099.1,2099.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643149857,0.64836987,2099.6,2099.0,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643150457,0.01351208,2099.3,2099.0,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643151059,0.86485984,2100.3,2099.0,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643151258,0.86614211,2100.2,2099.0,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617643151659,0.86675446,2100.0,2099.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643152058,1.89873399,2100.4,2099.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643152059,0.8668458,2100.1,2099.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643153658,0.8668458,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643153859,0.86737755,2100.4,2100.0,6.61925]
["bitfinex-derivatives","ETHF0:USTF0",1617643154059,0.86737755,2100.4,2100.0,12.56925]
["bitfinex-derivatives","ETHF0:USTF0",1617643154260,0.8677978,2100.6,2100.0,12.56925]
["bitfinex-derivatives","ETHF0:USTF0",1617643155659,0.8677978,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643155859,0.8677978,2100.6,2100.5,5.04385]
["bitfinex-derivatives","ETHF0:USTF0",1617643156062,1.08522677,2100.9,2100.5,10.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617643156259,1.08522677,2100.9,2100.5,12.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617643156663,26.08549512,2101.1,2100.5,12.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617643157086,25.0,2101.1,2100.5,12.94385]
["bitfinex-derivatives","ETHF0:USTF0",1617643157674,24.6511,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643157873,20.2965,2101.1,2101.0,6.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617643158266,20.2965,2101.1,2101.0,12.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617643158470,1.08680475,2101.4,2101.0,12.75365]
["bitfinex-derivatives","ETHF0:USTF0",1617643158866,1.08680475,2101.4,2101.0,13.70425]
["bitfinex-derivatives","ETHF0:USTF0",1617643159064,1.08760373,2101.5,2101.0,13.70425]
["bitfinex-derivatives","ETHF0:USTF0",1617643159366,1.08804584,2101.6,2101.0,13.70425]
["bitfinex-derivatives","ETHF0:USTF0",1617643159764,1.08826461,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643159964,1.08826461,2101.7,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643160365,1.08826461,2101.7,2101.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643160765,1.08868696,2101.8,2101.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643161166,1.08912598,2101.9,2101.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643161764,1.09781925,2102.1,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643162165,3.82436472,2102.2,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643162366,2.73246901,2102.0,2101.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643162566,0.85246901,2102.0,2101.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643162969,3.80773448,2102.4,2101.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643163365,3.80696233,2102.5,2101.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643163665,3.80696233,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643163865,3.80696233,2102.5,2102.4,5.64535]
["bitfinex-derivatives","ETHF0:USTF0",1617643164267,4.89388947,2102.7,2102.4,11.61535]
["bitfinex-derivatives","ETHF0:USTF0",1617643164467,4.89133857,2102.6,2102.4,8.802121]
["bitfinex-derivatives","ETHF0:USTF0",1617643165168,4.89139611,2102.7,2102.4,8.802121]
["bitfinex-derivatives","ETHF0:USTF0",1617643165569,4.89258991,2102.6,2102.4,8.802121]
["bitfinex-derivatives","ETHF0:USTF0",1617643166672,4.89258991,2102.6,2102.4,6.063721]
["bitfinex-derivatives","ETHF0:USTF0",1617643166872,5.00115,2103.0,2102.4,6.063721]
["bitfinex-derivatives","ETHF0:USTF0",1617643166873,4.89379235,2102.5,2102.4,6.063721]
["bitfinex-derivatives","ETHF0:USTF0",1617643167074,5.97880214,2102.6,2102.4,6.063721]
["bitfinex-derivatives","ETHF0:USTF0",1617643167472,5.97793316,2102.5,2102.4,6.063721]
["bitfinex-derivatives","ETHF0:USTF0",1617643167672,8.88488316,2102.5,2102.4,6.063721]
["bitfinex-derivatives","ETHF0:USTF0",1617643168175,2.90695,2102.5,2102.4,6.063721]
["bitfinex-derivatives","ETHF0:USTF0",1617643168773,8.8849498,2102.5,2102.4,6.063721]
["bitfinex-derivatives","ETHF0:USTF0",1617643169574,2.90695,2102.5,2102.4,6.063721]
["bitfinex-derivatives","ETHF0:USTF0",1617643170777,4.74845,2102.5,2102.4,6.063721]
["bitfinex-derivatives","ETHF0:USTF0",1617643171175,4.74845,2102.5,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643171575,4.74845,2102.5,2101.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643171776,1.8415,2102.5,2102.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643172176,1.8415,2102.5,2102.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643172576,1.8415,2102.5,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643172776,1.8415,2102.5,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643173177,8.89816133,2102.5,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643173377,8.89816133,2102.5,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643173775,8.89816133,2102.5,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643173776,8.89816133,2102.5,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643173977,1.8415,2102.5,2102.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643174477,1.8415,2102.5,2102.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643174677,1.8415,2102.5,2102.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617643174877,1.8415,2102.5,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643175079,7.04812612,2102.7,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643175278,7.04812612,2102.7,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643175479,7.04812612,2102.7,2102.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643175882,2.90695,2102.5,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643176079,5.28485,2102.5,2100.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617643176279,5.28485,2102.5,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643176479,5.28485,2102.5,2102.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643176680,5.28485,2102.5,2100.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643176879,5.28485,2102.5,2101.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643177080,5.28485,2102.5,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643177280,5.28485,2102.5,2100.8,19.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617643177481,1.90016168,2101.4,2100.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617643177680,1.90016168,2101.4,2101.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643177879,1.90016168,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643178482,1.90116996,2101.5,2101.3,4.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617643178680,1.90116996,2101.5,2101.3,6.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617643178882,1.90220959,2101.6,2101.3,6.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617643179284,1.90220959,2101.6,2101.3,4.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617643179683,80.60790959,2101.6,2101.3,4.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617643180084,7.53063746,2101.5,2101.3,4.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617643180884,8.34397122,2101.5,2101.3,4.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617643181087,8.34397122,2101.5,2101.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1617643181284,9.42689169,2101.5,2101.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1617643181684,3.79734454,2101.4,2100.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643181885,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643182092,5.14905,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643182286,7.86002665,2101.0,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643182487,5.14905,2101.0,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643182886,4.95243228,2101.0,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643183088,2.71033228,2101.0,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643183689,2.71187541,2101.1,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643184088,2.71187541,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643184387,2.71187541,2101.1,2101.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643184888,1.89945002,2101.1,2101.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643185288,1.08426318,2101.1,2101.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643186390,1.90017123,2101.3,2101.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643186588,7.52835903,2101.5,2101.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643186988,0.86777456,2101.1,2101.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643187889,0.86754426,2101.2,2101.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643188090,0.86754426,2101.2,2101.0,13.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617643188289,6.47185193,2101.5,2101.0,13.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617643188290,0.86758032,2101.3,2101.0,13.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617643188692,0.86775036,2101.4,2101.0,13.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617643188890,0.86775036,2101.4,2101.0,11.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617643189093,1.71171756,2101.2,2101.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643189291,3.51431756,2101.2,2101.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643189493,1.8026,2101.2,2101.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643189692,0.84436114,2101.1,2101.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643189892,0.84436114,2101.1,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643190093,2.90695,2101.0,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643190293,2.90695,2101.0,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643190492,2.90695,2101.0,2100.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643190493,3.75141094,2101.0,2100.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643190893,2.74197714,2100.9,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643191095,2.74197714,2100.9,2099.2,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643191299,1.89685475,2100.7,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643191496,4.07785475,2100.7,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643191697,0.13528622,2099.7,2099.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1617643191896,2.98278622,2099.7,2099.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617643192097,2.8475,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643192396,2.8475,2099.7,2099.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643193598,1.99175409,2100.2,2099.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643194001,1.99175409,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643194600,1.99175409,2100.2,2100.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643194801,61.13340224,2100.3,2100.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643195202,0.86633313,2100.2,2100.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643195604,3.36613313,2100.2,2100.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643195801,3.36613313,2100.2,2100.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643196002,6.27308313,2100.2,2100.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643196203,5.40675,2100.2,2100.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643196403,5.40675,2100.2,2099.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643196803,5.40675,2100.2,2100.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643197002,5.40675,2100.2,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643197003,7.30355958,2100.2,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643197203,7.30355958,2100.2,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643197403,7.30355958,2100.2,2100.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643197705,7.30355958,2100.2,2099.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643198107,2.4998,2100.2,2100.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643198307,2.4998,2100.2,2099.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643198708,2.4998,2100.2,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643198909,2.4998,2100.2,2099.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643199308,5.20866612,2100.2,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643199507,5.20866612,2100.2,2099.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643199907,5.20866612,2100.2,2100.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643200108,8.11561612,2100.2,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643200507,8.11561612,2100.2,2100.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643200707,5.40675,2100.2,2099.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643200909,5.40675,2100.2,2099.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643201110,5.40675,2100.2,2100.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643201309,5.40675,2100.2,2099.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643201509,5.40675,2100.2,2099.9,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617643201709,5.40675,2100.2,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643201710,9.19707063,2100.2,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643201909,9.19707063,2100.2,2099.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643202109,6.29012063,2100.2,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643202309,6.29012063,2100.2,2100.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617643202510,6.29012063,2100.2,2099.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643202711,2.4998,2100.2,2099.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643202910,3.89720409,2100.3,2100.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617643203109,3.89720409,2100.3,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643203110,1.89720409,2100.3,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643203510,1.89720409,2100.3,2100.2,5.04513]
["bitfinex-derivatives","ETHF0:USTF0",1617643203710,1.89767274,2100.6,2100.2,5.04513]
["bitfinex-derivatives","ETHF0:USTF0",1617643203909,1.89767274,2100.6,2099.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643204112,2.90695,2099.7,2099.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643204310,2.90695,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643204510,2.90695,2099.7,2099.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643205311,2.90695,2099.7,2098.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643205713,2.90695,2099.7,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643205914,0.02703171,2099.0,2098.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643206115,2.93398171,2099.0,2098.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643206316,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643206515,2.90695,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643207319,0.05406218,2099.1,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643207720,0.02703222,2099.1,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643210223,0.05407336,2099.1,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643212125,2.90695,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643212324,5.17065,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643212525,5.30569827,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643212726,5.17065,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643213727,3.04211165,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643214931,2.90695,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643215132,0.13531699,2099.1,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643215731,0.02706776,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643215934,0.13532683,2099.1,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643216133,2.90695,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643216934,3.04227545,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643217135,2.90695,2099.0,2098.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643218035,4.87305,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643220441,5.52252409,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643220640,4.87305,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643221041,5.47789557,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643221441,4.61205,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643222245,5.69519752,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643222642,5.47857094,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643222843,4.61205,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643223046,2.64595,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643223245,3.51260669,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643223655,2.64595,2099.0,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643223854,2.64595,2099.0,2098.9,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617643224055,3.29632949,2099.0,2098.9,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617643224443,2.64595,2099.0,2098.9,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617643224645,0.65054531,2099.1,2098.9,8.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617643224844,2.6592,2099.0,2098.9,8.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617643225044,0.13562623,2099.1,2098.9,8.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617643225244,53.54,2099.3,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643225443,48.5638,2099.3,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643225642,48.5638,2099.3,2098.9,8.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617643225843,47.6018,2099.3,2099.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643226046,47.6018,2099.3,2099.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643226249,0.02716247,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643226447,2.90695,2099.9,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643226646,0.86886055,2100.0,2099.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643227047,0.86916356,2100.1,2099.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643228148,3.77662792,2100.2,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643228548,3.77662792,2100.2,2099.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643228748,3.77662792,2100.2,2100.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643228749,4.81081738,2100.2,2100.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643228948,4.81081738,2100.2,2099.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643229149,1.90228436,2099.9,2099.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643229348,4.68298436,2099.9,2099.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643229550,1.08502454,2099.5,2098.8,49.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643229750,1.08502454,2099.5,2099.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617643229953,1.08502454,2099.5,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643229954,58.2025,2099.1,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643230150,2.90695,2099.0,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643230350,4.90108645,2099.0,2098.8,49.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643230751,4.90108645,2099.0,2098.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643231151,2.90695,2099.0,2098.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643231351,2.90695,2099.0,2098.9,7.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617643232556,2.90695,2099.0,2098.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643233156,32.90695,2099.0,2096.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1617643233356,2.0,2098.9,2097.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617643233553,67.616,2098.2,2098.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617643233757,69.9262,2098.2,2096.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617643233956,70.77179348,2098.2,2098.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643234357,74.54527608,2098.2,2098.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643234755,73.67874348,2098.2,2098.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643235156,103.67874348,2098.2,2098.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643235354,106.5457743,2098.2,2096.2,13.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617643235554,106.5457743,2098.2,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643235755,104.83315,2098.2,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643236155,76.73232152,2098.2,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643236555,74.83315,2098.2,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643236955,76.73247009,2098.2,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643237158,106.73247009,2098.2,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643238258,106.73247009,2098.2,2096.2,13.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617643238759,0.02704871,2096.5,2096.2,13.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617643238959,2.77004871,2096.5,2096.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643239159,0.0270325,2096.4,2096.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643239964,32.743,2096.5,2096.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643240163,34.743,2096.5,2096.2,13.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617643240368,34.743,2096.5,2093.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1617643240369,2.90695,2096.3,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643240563,71.4866,2094.7,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643240764,76.2749,2094.7,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643241165,76.2749,2094.7,2094.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643241363,76.30180769,2094.7,2094.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643241562,76.30180769,2094.7,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643241964,29.99,2094.6,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643242163,2.0,2094.5,2093.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643242363,0.02682817,2093.4,2093.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643242563,2.5656,2093.4,2093.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643242764,2.5656,2093.4,2091.1,12.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617643242967,2.5656,2093.4,2093.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643243164,2.5656,2093.4,2093.3,5.7236]
["bitfinex-derivatives","ETHF0:USTF0",1617643243365,2.5656,2093.4,2091.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643243565,2.5656,2093.4,2093.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643243766,2.5656,2093.4,2091.1,12.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617643243968,2.5656,2093.4,2091.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643244166,2.5656,2093.4,2093.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643244368,2.90695,2093.4,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643244567,2.90695,2093.4,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643244768,2.90695,2093.4,2093.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643244967,2.90695,2093.4,2092.8,13.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617643245168,2.90695,2093.4,2092.8,19.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617643245368,2.90695,2093.4,2093.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643245769,2.90695,2093.4,2092.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1617643246169,2.90695,2093.4,2092.8,13.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617643246170,2.90695,2093.4,2093.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617643246368,2.90695,2093.4,2092.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643246768,2.90695,2093.4,2093.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643246969,2.90695,2093.4,2092.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643247369,2.90695,2093.4,2093.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643247568,72.2718,2094.1,2093.3,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617643247972,72.2718,2094.1,2093.3,8.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617643248372,2.90695,2093.4,2093.3,8.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617643248771,72.2718,2094.1,2093.3,8.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617643249672,72.2718,2094.1,2093.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643250272,2.90695,2093.4,2093.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643250472,2.90695,2093.4,2092.8,13.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617643250675,2.90695,2093.4,2092.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643250873,2.90695,2093.4,2093.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643251074,2.90695,2093.4,2092.8,13.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617643251375,2.90695,2093.4,2093.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643251577,2.90695,2093.4,2093.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643251777,2.90695,2093.4,2093.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643252180,2.90695,2093.4,2093.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643252379,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643252780,2.90695,2093.4,2093.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617643253379,2.90695,2093.4,2093.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643253780,4.15,2093.3,2092.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643253981,4.15,2093.3,2092.8,13.5181]
["bitfinex-derivatives","ETHF0:USTF0",1617643254380,4.15,2093.3,2092.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643256389,4.15,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643256585,72.2718,2094.1,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643256785,72.2718,2094.1,2093.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643257186,0.02619155,2096.2,2093.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643257387,0.02620737,2096.5,2093.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643257586,0.02622383,2096.8,2093.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643257787,70.5297,2096.3,2093.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643258186,100.5297,2096.3,2093.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643258388,100.5297,2096.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643258786,70.5297,2096.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643258986,70.5297,2096.3,2094.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643260386,70.5297,2096.3,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643260785,70.5297,2096.3,2095.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643261786,71.4878,2096.3,2095.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643261987,70.5297,2096.3,2095.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643262187,70.5297,2096.3,2095.0,8.5299]
["bitfinex-derivatives","ETHF0:USTF0",1617643262389,70.5297,2096.3,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643262592,70.5297,2096.3,2095.6,4.99335]
["bitfinex-derivatives","ETHF0:USTF0",1617643262790,15.0,2096.2,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643264492,2.90695,2095.8,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643265291,15.0,2096.2,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643266393,2.90695,2095.8,2095.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643266995,2.90695,2095.8,2095.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643267197,2.90695,2095.8,2095.3,12.7906]
["bitfinex-derivatives","ETHF0:USTF0",1617643267395,2.90695,2095.8,2095.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643267594,2.90695,2095.8,2095.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643267799,2.90695,2095.8,2095.4,3.12773282]
["bitfinex-derivatives","ETHF0:USTF0",1617643267995,2.90695,2095.8,2095.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643268194,2.90695,2095.8,2095.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643268396,2.90695,2095.5,2095.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643268596,15.0,2096.2,2095.3,12.7906]
["bitfinex-derivatives","ETHF0:USTF0",1617643268799,15.0,2096.2,2095.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643269206,15.0,2096.2,2095.3,12.7906]
["bitfinex-derivatives","ETHF0:USTF0",1617643269406,15.0,2096.2,2095.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643269800,15.0,2096.2,2095.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643269996,15.0,2096.2,2095.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643270403,2.90695,2095.8,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643271014,15.0,2096.2,2095.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643271203,15.0,2096.2,2095.6,8.2653]
["bitfinex-derivatives","ETHF0:USTF0",1617643272397,17.90695,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643272598,17.90695,2096.2,2096.1,5.36615]
["bitfinex-derivatives","ETHF0:USTF0",1617643272898,17.90695,2096.2,2096.1,10.48615]
["bitfinex-derivatives","ETHF0:USTF0",1617643273100,15.0,2096.2,2096.1,10.48615]
["bitfinex-derivatives","ETHF0:USTF0",1617643273299,14.7445,2096.2,2096.1,10.48615]
["bitfinex-derivatives","ETHF0:USTF0",1617643275201,7.9525,2096.2,2096.1,10.48615]
["bitfinex-derivatives","ETHF0:USTF0",1617643276607,10.85945,2096.2,2096.1,10.48615]
["bitfinex-derivatives","ETHF0:USTF0",1617643276806,10.85945,2096.2,2096.1,8.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617643277507,13.03045,2096.2,2096.1,8.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617643278809,7.9525,2096.2,2096.1,8.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617643280610,10.85945,2096.2,2096.1,8.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617643281010,7.9525,2096.2,2096.1,8.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617643282512,55.4367,2097.1,2096.1,8.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617643282912,55.4367,2097.1,2096.1,10.60025]
["bitfinex-derivatives","ETHF0:USTF0",1617643283613,55.4367,2097.1,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643284011,55.4367,2097.1,2096.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643284212,55.4367,2097.1,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643284515,55.4367,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643284718,55.1789,2097.1,2097.0,4.82985]
["bitfinex-derivatives","ETHF0:USTF0",1617643284914,55.1789,2097.1,2097.0,10.66985]
["bitfinex-derivatives","ETHF0:USTF0",1617643285317,54.9218,2097.1,2097.0,10.66985]
["bitfinex-derivatives","ETHF0:USTF0",1617643285518,54.2072,2097.1,2097.0,10.66985]
["bitfinex-derivatives","ETHF0:USTF0",1617643285918,52.4202,2097.1,2097.0,10.66985]
["bitfinex-derivatives","ETHF0:USTF0",1617643286521,47.776,2097.1,2097.0,10.66985]
["bitfinex-derivatives","ETHF0:USTF0",1617643286720,2.90695,2097.4,2097.0,10.66985]
["bitfinex-derivatives","ETHF0:USTF0",1617643286918,0.02662528,2098.5,2097.0,10.66985]
["bitfinex-derivatives","ETHF0:USTF0",1617643287319,0.0266372,2098.7,2097.0,10.66985]
["bitfinex-derivatives","ETHF0:USTF0",1617643287519,0.0266372,2098.7,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643287719,0.0266372,2098.7,2097.0,10.66985]
["bitfinex-derivatives","ETHF0:USTF0",1617643287919,0.0266372,2098.7,2097.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643288320,0.0266372,2098.7,2097.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643288521,0.02663835,2098.8,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643288920,0.02663835,2098.8,2098.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643289322,0.02663693,2098.9,2098.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643290324,0.02664055,2099.0,2098.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643290523,2.90695,2098.3,2098.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643292827,2.90695,2098.3,2098.2,3.01084097]
["bitfinex-derivatives","ETHF0:USTF0",1617643293430,5.61505,2098.3,2098.2,3.01084097]
["bitfinex-derivatives","ETHF0:USTF0",1617643295831,2.90695,2098.3,2098.2,3.01084097]
["bitfinex-derivatives","ETHF0:USTF0",1617643297537,0.02669466,2099.1,2098.2,3.01084097]
["bitfinex-derivatives","ETHF0:USTF0",1617643297936,0.02670544,2099.3,2098.2,3.01084097]
["bitfinex-derivatives","ETHF0:USTF0",1617643298335,0.02671259,2099.4,2098.2,3.01084097]
["bitfinex-derivatives","ETHF0:USTF0",1617643298536,0.02671259,2099.4,2098.2,5.01084097]
["bitfinex-derivatives","ETHF0:USTF0",1617643298735,0.02671259,2099.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643299137,0.02672298,2099.5,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643299336,0.02672298,2099.5,2099.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643299537,0.02670813,2099.3,2099.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643300339,2.3024,2099.3,2099.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643300538,68.6165,2099.3,2097.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643300738,2.90695,2099.1,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643301139,2.90695,2099.1,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643301339,0.02674654,2098.7,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643301639,0.02674839,2098.8,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643302041,0.02674596,2098.7,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643302641,2.90695,2098.6,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643302840,2.93372973,2098.6,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643303440,2.90695,2098.6,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643303640,2.90695,2098.6,2098.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643306745,2.90695,2098.6,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643309548,5.38995,2098.6,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643310147,5.38995,2098.6,2097.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643310347,5.38995,2098.6,2097.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643310548,5.38995,2098.6,2098.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643310748,5.38995,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643310948,5.38995,2098.6,2098.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643311149,2.90695,2098.6,2098.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643313450,2.93383454,2098.6,2098.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643314353,2.90695,2098.6,2098.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643317157,0.02689083,2099.2,2098.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643317355,0.02689083,2099.2,2098.5,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617643317555,0.02691163,2099.4,2098.5,7.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617643318057,0.02691493,2099.5,2098.5,9.7159]
["bitfinex-derivatives","ETHF0:USTF0",1617643318756,2.93387722,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643318956,2.93387722,2099.6,2099.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643319156,2.93387722,2099.6,2099.5,3.14230564]
["bitfinex-derivatives","ETHF0:USTF0",1617643319558,2.90695,2099.6,2099.5,3.14230564]
["bitfinex-derivatives","ETHF0:USTF0",1617643323059,2.93396573,2099.6,2099.5,3.14230564]
["bitfinex-derivatives","ETHF0:USTF0",1617643323462,2.93396573,2099.6,2099.5,5.14230564]
["bitfinex-derivatives","ETHF0:USTF0",1617643324763,2.90695,2099.6,2099.5,5.14230564]
["bitfinex-derivatives","ETHF0:USTF0",1617643325764,2.38695,2099.6,2099.5,5.14230564]
["bitfinex-derivatives","ETHF0:USTF0",1617643326665,0.02699823,2099.9,2099.5,5.14230564]
["bitfinex-derivatives","ETHF0:USTF0",1617643327266,0.02699823,2099.9,2099.5,69.59350564]
["bitfinex-derivatives","ETHF0:USTF0",1617643327466,0.0270043,2100.0,2099.5,69.59350564]
["bitfinex-derivatives","ETHF0:USTF0",1617643328066,0.02700747,2100.1,2099.5,69.59350564]
["bitfinex-derivatives","ETHF0:USTF0",1617643328468,0.02692955,2100.4,2099.5,69.59350564]
["bitfinex-derivatives","ETHF0:USTF0",1617643328868,0.64630921,2101.0,2099.5,69.59350564]
["bitfinex-derivatives","ETHF0:USTF0",1617643328869,0.0269331,2100.5,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643329078,0.0269331,2100.5,2100.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617643329268,0.02693818,2100.9,2100.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617643330470,2.93389998,2101.0,2100.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617643330868,2.93389998,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643331269,2.93389998,2101.0,2100.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617643332872,3.17721695,2101.0,2100.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617643334173,3.33943926,2101.0,2100.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617643335274,3.33943926,2101.0,2100.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643335474,61.25023926,2101.0,2100.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643335676,61.25023926,2101.0,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643335677,60.81775,2101.0,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643335874,2.0,2100.9,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643336075,0.02699621,2100.1,2099.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617643336275,0.02699621,2100.1,2097.5,13.8441]
["bitfinex-derivatives","ETHF0:USTF0",1617643336276,1.89899621,2100.1,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643336475,0.02698834,2099.9,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643336674,0.02698834,2099.9,2099.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643336874,0.02698834,2099.9,2099.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643337075,0.02697796,2099.8,2099.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643337275,0.02696614,2099.6,2099.4,69.1275]
["bitfinex-derivatives","ETHF0:USTF0",1617643337475,0.02696614,2099.6,2099.4,69.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617643337676,1.9537,2099.6,2099.4,69.1275]
["bitfinex-derivatives","ETHF0:USTF0",1617643338076,1.9537,2099.6,2099.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643339481,0.02698052,2099.9,2099.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643339898,0.02695743,2100.3,2099.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643340282,0.02698517,2100.8,2099.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643340489,0.02698517,2100.8,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643340694,0.05396501,2101.3,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643340893,0.05396501,2101.3,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643341081,0.05396501,2101.3,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643341486,56.10032507,2101.5,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643341487,0.05395713,2101.2,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643341685,2.22945713,2101.2,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643341889,0.05394178,2101.1,2100.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643342089,0.05394178,2101.1,2099.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643342285,0.05393872,2101.0,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643342481,0.05393872,2101.0,2100.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643342684,0.05393872,2101.0,2099.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643342882,0.05393872,2101.0,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643343082,0.05393872,2101.0,2100.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643343286,57.3901,2100.6,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643343486,59.3477,2100.6,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643343683,2.0,2100.5,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643343884,2.05391209,2100.5,2100.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643344283,0.64950651,2100.3,2100.1,2.97259309]
["bitfinex-derivatives","ETHF0:USTF0",1617643344483,0.64950651,2100.3,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643344883,3.33994218,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643345084,5.21824218,2100.1,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643345282,5.21824218,2100.1,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643345684,5.21824218,2100.1,2098.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643345888,5.21824218,2100.1,2100.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643346284,0.0541341,2099.7,2098.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643346483,0.0541341,2099.7,2098.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643346883,0.0541414,2099.8,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643347483,0.0541414,2099.8,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643348787,0.05416674,2100.1,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643348987,0.05416674,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643349387,0.05416674,2100.1,2100.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643349587,0.27076905,2100.2,2100.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643349987,0.27076905,2100.2,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643350389,0.27076905,2100.2,2098.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643350590,0.27076905,2100.2,2098.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643350789,0.27076905,2100.2,2100.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643350992,3.17771905,2100.2,2100.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617643351189,2.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643351391,2.90695,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643351590,2.96110421,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643351889,2.90695,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643352690,4.90695,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643352890,4.90695,2100.2,2100.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643353291,54.3074,2100.1,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643353690,54.3074,2100.1,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643353891,0.05406908,2099.7,2099.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643354292,2.3367,2099.7,2098.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1617643354492,2.3367,2099.7,2098.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643354691,2.3367,2099.7,2099.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643354891,5.24365,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643355091,5.51443326,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643355594,5.24365,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643358000,6.20925,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643358399,5.24365,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643359502,6.1119757,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643361305,5.24365,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643361609,6.11186066,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643362808,5.89496293,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643363208,5.24365,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643364210,5.89532558,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643364608,5.24365,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643364808,3.55875136,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643366010,2.90695,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643366311,3.55852041,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643367611,6.35622041,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643369013,3.55852041,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643369213,3.55852041,2099.7,2099.6,6.58905]
["bitfinex-derivatives","ETHF0:USTF0",1617643369417,2.90695,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643369813,0.43464134,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643370514,1.09135794,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643371516,1.09111915,2099.8,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643371917,1.93608207,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643372315,1.09096205,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643373316,0.87302108,2099.8,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643374118,0.65479748,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643375020,1.49976945,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643375220,0.65479748,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643375520,1.49974745,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643376018,0.65479748,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643376220,1.49973725,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643376819,0.65462101,2099.8,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643381724,0.87232132,2099.9,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643381924,0.84488193,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643382326,0.87232132,2099.9,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643382725,0.87247448,2099.8,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643383925,0.87306948,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643384725,1.91266204,2100.2,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643384726,1.09112162,2099.8,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643385127,3.75196245,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643385327,3.99794099,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643385727,4.84298059,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643386828,1.93603059,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643387230,0.8450396,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643387830,1.71872927,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643388231,1.09221344,2099.8,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643388631,0.87374548,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643390234,0.84492352,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643392836,1.94023403,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643393335,0.84492352,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643396144,2.76558652,2099.7,2099.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643396542,5.56938652,2099.7,2099.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643396942,5.54265587,2099.7,2099.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643397142,5.54265587,2099.7,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643397345,5.54265587,2099.7,2099.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643397346,3.64890874,2099.7,2099.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643397545,6.63421666,2099.7,2099.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643397745,18.63421666,2099.7,2099.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643397945,14.8038,2099.7,2099.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643398345,4.7086526,2099.6,2099.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643398545,1.97193015,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643398953,1.97193015,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643399350,4.87888015,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643399550,7.6165608,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643401352,4.7096108,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643401755,3.88998784,2099.6,2099.5,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617643402053,3.88998784,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643402254,1.97193015,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643402555,3.06728263,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643403455,4.72104747,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643403654,3.59423024,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643404255,4.72074793,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643404455,3.59423024,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643404855,4.7207338,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643405555,1.97161648,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643405957,3.89868674,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643406755,73.68228674,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643406955,72.73938674,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643407356,80.97873803,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643407656,13.23480518,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643407856,10.32785518,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643408057,4.69502342,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643408360,5.82165171,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643408762,1.97174121,2099.6,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643409367,4.87869121,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643409561,21.09261972,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643409764,21.09261972,2099.6,2099.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643410958,16.14516528,2099.6,2099.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643411763,16.14516528,2099.6,2099.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643412161,22.18550575,2099.6,2099.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643412562,15.30005236,2099.6,2099.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643412762,27.30005236,2099.6,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643412962,16.03357829,2099.6,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643413164,16.03357829,2099.6,2099.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643413362,6.03697218,2099.4,2099.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643413562,8.08097218,2099.4,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643413763,21.32127345,2099.4,2098.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643413962,21.32127345,2099.4,2099.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643414362,21.32127345,2099.4,2098.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643414562,21.32127345,2099.4,2099.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643414763,8.08097218,2099.4,2099.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643414962,6.03697218,2099.4,2098.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643415163,7.16376235,2099.4,2099.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643415362,7.16376235,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643415763,8.01247437,2099.5,2099.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617643416164,10.01247437,2099.5,2099.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1617643416365,10.01247437,2099.5,2098.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643416565,0.84511701,2099.4,2098.0,69.2468]
["bitfinex-derivatives","ETHF0:USTF0",1617643416967,1.09721751,2098.5,2098.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643417367,1.09721751,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643417569,1.09678715,2098.6,2098.4,8.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617643418768,0.87747983,2098.5,2098.4,8.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617643419769,0.87762211,2098.6,2098.4,8.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617643419968,0.87762211,2098.6,2098.4,10.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617643420673,0.48132211,2098.6,2098.4,10.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617643420872,0.84500599,2098.5,2098.4,10.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617643421273,1.97182309,2098.7,2098.4,10.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617643421676,1.09732093,2098.8,2098.4,10.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617643421975,1.92342095,2099.1,2098.4,10.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617643421976,0.84499314,2098.6,2098.4,10.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617643422275,1.09760945,2098.9,2098.4,10.92435]
["bitfinex-derivatives","ETHF0:USTF0",1617643423476,1.09760945,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643423875,1.09760945,2098.9,2098.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617643424776,0.21506927,2099.0,2098.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617643424976,1.92611609,2099.3,2098.9,53.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617643425176,2.75041684,2099.5,2098.9,53.7429]
["bitfinex-derivatives","ETHF0:USTF0",1617643425377,12.75163023,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643425577,12.75163023,2099.6,2099.4,4.82025]
["bitfinex-derivatives","ETHF0:USTF0",1617643425778,11.12649052,2099.6,2099.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643428580,15.6321577,2099.6,2099.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643430282,9.9049577,2099.6,2099.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643430682,5.39929052,2099.6,2099.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643431283,12.0,2099.7,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643431682,11.9232,2099.7,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643436088,11.9232,2099.7,2099.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643436686,13.9158,2099.7,2099.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643436887,15.85052256,2099.7,2099.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643437087,1.93483991,2099.6,2099.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643437888,13.85867999,2099.7,2099.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643438889,11.9232,2099.7,2099.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643439605,9.3965,2099.7,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643439991,0.44245283,2099.6,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643440690,0.44245283,2099.6,2099.5,65.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617643442091,9.3965,2099.7,2099.5,65.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617643442291,9.3965,2099.7,2099.5,63.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617643442492,0.44262122,2099.6,2099.5,65.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617643442693,0.44262122,2099.6,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643443093,9.3965,2099.7,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643443697,0.27646846,2099.6,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643444401,9.67280281,2099.7,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643444603,0.66312675,2100.0,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643444801,0.66310741,2100.1,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643445098,0.05540087,2099.6,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643445500,0.66579152,2100.0,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643446201,59.32979152,2100.3,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643446399,1.11058337,2100.5,2099.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643446599,1.11058337,2100.5,2099.5,79.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617643447600,1.94498097,2100.8,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643447801,1.94498097,2100.8,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643448002,2.77709929,2101.1,2100.5,67.0087]
["bitfinex-derivatives","ETHF0:USTF0",1617643448201,2.77709929,2101.1,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643448402,2.77943839,2101.2,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643449203,2.78015211,2101.3,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643449602,2.78015211,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643450005,2.78015211,2101.3,2101.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643450203,2.78184635,2101.4,2101.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643452006,2.78277462,2101.5,2101.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643452806,2.78239304,2101.4,2101.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643453206,2.78440805,2101.3,2101.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643454007,5.00970919,2101.7,2101.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643454008,3.89662614,2101.4,2101.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643456209,2.78482475,2101.3,2101.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643456509,2.78501438,2101.4,2101.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643456811,2.77174919,2101.7,2101.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643457612,2.77174919,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643457814,2.77174919,2101.7,2101.6,5.47365]
["bitfinex-derivatives","ETHF0:USTF0",1617643458012,2.77287586,2101.8,2101.6,11.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617643460214,1.94215566,2101.7,2101.6,11.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617643461014,2.7706701,2101.8,2101.6,11.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617643461613,1.93865807,2101.7,2101.6,11.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617643461914,2.76832628,2101.9,2101.6,11.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617643462514,2.76887258,2101.8,2101.6,11.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617643462916,3.6129918,2101.8,2101.6,11.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617643463214,2.76887258,2101.8,2101.6,11.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617643463614,3.87689192,2102.0,2101.6,11.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617643463615,2.76971464,2101.7,2101.6,11.37365]
["bitfinex-derivatives","ETHF0:USTF0",1617643463814,2.76971464,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643464014,5.47211464,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643464415,3.54656097,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643464916,6.31404201,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643465316,3.54656097,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643465716,6.45351097,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643466218,3.54656097,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643466617,6.31348483,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643467616,5.46932386,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643467818,2.76692386,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643468022,1.93429216,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643470721,4.44519216,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643471122,5.28934631,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643472224,3.35505415,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643472625,4.45807129,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643473025,3.35505415,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643473324,4.45809062,2101.7,2101.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643475727,4.45809062,2101.7,2101.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643476128,4.45809062,2101.7,2101.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643476329,3.35505415,2101.7,2101.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643476528,3.35505415,2101.7,2101.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643476728,3.35505415,2101.7,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643476933,1.10244211,2101.4,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643477132,1.10244211,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643477333,3.61329749,2101.7,2101.6,1.27389248]
["bitfinex-derivatives","ETHF0:USTF0",1617643477832,3.61329749,2101.7,2101.6,7.11389248]
["bitfinex-derivatives","ETHF0:USTF0",1617643478833,2.5109,2101.7,2101.6,7.11389248]
["bitfinex-derivatives","ETHF0:USTF0",1617643479036,1.10311512,2101.8,2101.6,7.11389248]
["bitfinex-derivatives","ETHF0:USTF0",1617643480642,1.10311512,2101.8,2101.6,8.07519248]
["bitfinex-derivatives","ETHF0:USTF0",1617643480839,1.10311512,2101.8,2101.6,7.11389248]
["bitfinex-derivatives","ETHF0:USTF0",1617643482545,4.00954112,2101.9,2101.6,7.11389248]
["bitfinex-derivatives","ETHF0:USTF0",1617643483540,2.90695,2101.9,2101.6,7.11389248]
["bitfinex-derivatives","ETHF0:USTF0",1617643483840,2.90695,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643484440,2.90695,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643486041,80.71099286,2102.3,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643486241,79.6084,2102.3,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643486441,1.12536895,2102.2,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643487442,77.6084,2102.3,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643487842,0.13784401,2101.9,2101.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643488445,0.13784401,2101.9,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643488843,0.13784401,2101.9,2101.7,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1617643489043,0.13785041,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643489843,80.51535,2102.3,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643489844,0.13774809,2101.9,2101.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643491848,3.04469809,2101.9,2101.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643493246,0.13770395,2101.8,2101.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643493448,2.59700395,2101.8,2101.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643494646,2.4593,2101.8,2101.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643495048,0.13764018,2101.8,2101.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643495247,77.6084,2102.3,2101.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643495248,0.13765603,2101.9,2101.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643496248,5.603e-05,2101.9,2101.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643496450,2.90695,2102.1,2101.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617643497951,2.90695,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643498352,2.90695,2102.1,2102.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643501355,2.90695,2102.1,2102.0,9.59035]
["bitfinex-derivatives","ETHF0:USTF0",1617643502557,2.02565,2102.1,2102.0,9.59035]
["bitfinex-derivatives","ETHF0:USTF0",1617643502856,2.02565,2102.1,2102.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643503664,2.03942019,2102.1,2102.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643503861,2.03942019,2102.1,2102.0,11.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617643504061,0.01377019,2102.1,2102.0,11.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617643506965,3.56987839,2102.4,2102.0,11.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617643508066,3.56987839,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643508465,3.56987839,2102.4,2102.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617643508765,3.56987839,2102.4,2102.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643508970,2.90695,2102.4,2102.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643509167,2.90695,2102.4,2102.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643509366,2.90695,2102.4,2102.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643509367,3.79001777,2102.4,2102.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643509768,77.0977,2102.3,2101.6,1.27389248]
["bitfinex-derivatives","ETHF0:USTF0",1617643509968,77.0977,2102.3,2101.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643510169,0.66209881,2102.0,2101.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617643510369,0.66209881,2102.0,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643510569,0.66209881,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643510768,12.66215376,2102.1,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643512174,2.90695,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643513474,3.56957294,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643513673,18.56957294,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643514175,18.56957294,2102.0,2101.9,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1617643514574,18.56957294,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643515575,18.56957294,2102.0,2101.9,6.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617643516577,18.56957294,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643517180,21.2576831,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643517380,21.2576831,2102.0,2101.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643517579,21.47825753,2102.0,2101.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643517779,21.47825753,2102.0,2101.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643517980,23.14485742,2102.0,2101.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643518179,23.14485742,2102.0,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643518581,23.14485742,2102.0,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643518779,74.9964,2101.9,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643518978,74.9964,2101.9,2101.6,1.27389248]
["bitfinex-derivatives","ETHF0:USTF0",1617643519178,6.47189708,2101.8,2101.6,1.27389248]
["bitfinex-derivatives","ETHF0:USTF0",1617643519381,6.47189708,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643520081,8.41299357,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643525996,10.41299357,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643526398,8.47189708,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643526797,11.24479733,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643528598,8.47189708,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643529500,6.47189708,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643529901,12.59540323,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643530501,6.47189708,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643531401,8.47189708,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643531705,9.42059708,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643531902,6.47189708,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643533504,4.50218927,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643535606,6.77438927,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643538310,8.77438927,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643541617,16.00392545,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643542514,8.77438927,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643542914,9.71178927,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643544717,8.77438927,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643546718,6.50218927,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643546917,4.50218927,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643547518,17.90695,2102.0,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643547921,6.11946991,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643549922,66.49460913,2101.9,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643550321,13.22659264,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643551121,15.22659264,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643551921,16.18089264,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643552123,15.22659264,2101.8,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643552323,15.22659264,2101.8,2101.7,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1617643552723,15.22659264,2101.8,2101.7,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617643552923,15.22659264,2101.8,2101.7,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1617643554925,15.22659264,2101.8,2101.7,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1617643556626,15.22659264,2101.8,2101.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617643558531,22.44540706,2101.8,2101.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617643558931,15.22659264,2101.8,2101.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617643559331,22.444056,2101.8,2101.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617643560132,15.22659264,2101.8,2101.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617643562539,22.43030637,2101.8,2101.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617643562841,15.22659264,2101.8,2101.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617643567347,46.18979264,2101.8,2101.7,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1617643567947,53.6332,2101.7,2101.6,0.14679248]
["bitfinex-derivatives","ETHF0:USTF0",1617643568143,53.6332,2101.7,2099.0,75.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617643568144,85.6332,2101.7,2099.0,75.7257]
["bitfinex-derivatives","ETHF0:USTF0",1617643568543,85.6332,2101.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643568746,0.66165271,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643568944,3.42585271,2099.7,2099.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643569144,2.7642,2099.7,2099.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643569547,4.49077718,2099.7,2099.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643570546,7.39772718,2099.7,2099.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643570748,6.51584826,2099.7,2099.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643570947,7.46204826,2099.7,2099.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643571147,6.51584826,2099.7,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643571349,5.67115,2099.7,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643571548,5.67115,2099.7,2099.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643571749,6.77314298,2099.7,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643572048,6.77314298,2099.7,2099.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643572448,2.90695,2099.7,2099.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617643572648,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643573048,1.10234727,2099.9,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643573449,1.10246919,2099.8,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643573851,1.94718631,2099.8,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643574249,1.10246919,2099.8,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643574449,0.88179378,2099.7,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643574951,1.72646171,2099.7,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643575350,2.90695,2099.8,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643575351,3.56701081,2099.8,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643575751,0.44009129,2099.7,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643576353,2.90695,2099.8,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643576752,0.44008736,2099.7,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643577953,2.90695,2099.8,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643578153,3.56696143,2099.8,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643581959,2.90695,2099.8,2099.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617643582360,2.90695,2099.8,2099.6,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617643582560,2.90695,2099.8,2099.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617643582760,3.56662566,2099.8,2099.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617643582961,3.56662566,2099.8,2099.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643583160,5.99182566,2099.8,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643583362,5.33215,2099.8,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643583563,5.33215,2099.8,2099.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643583762,5.33215,2099.8,2099.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643584164,5.33215,2099.8,2099.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643584364,61.0801,2099.7,2099.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643584565,61.0801,2099.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643584764,64.14922409,2099.7,2099.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643584964,61.0801,2099.7,2099.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643585164,61.0801,2099.7,2098.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643585364,61.0801,2099.7,2099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643585765,0.87826711,2099.5,2098.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643585965,0.87826711,2099.5,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643586366,1.12643637,2099.6,2098.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643586567,2.9343354,2098.8,2098.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643586768,5.1569354,2098.8,2098.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643586966,5.1569354,2098.8,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643587366,5.1569354,2098.8,2098.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643587566,5.1569354,2098.8,2098.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643587766,0.0273854,2098.8,2098.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643588366,0.01369517,2098.9,2098.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643588566,0.01369517,2098.9,2098.6,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1617643588767,0.01369754,2099.1,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643588966,0.01369754,2099.1,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643589166,0.01369754,2099.1,2099.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643589367,0.01369754,2099.1,2099.0,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643589566,0.01369754,2099.1,2099.0,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617643589767,0.01369754,2099.1,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643589969,0.01368719,2099.2,2099.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643590167,0.01369187,2099.1,2099.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643590969,0.01368988,2099.2,2099.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643591269,0.01368735,2099.1,2099.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643591872,0.01368833,2099.2,2099.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643592274,0.01368623,2099.1,2099.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643592672,0.01368469,2099.2,2099.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643594280,0.01368469,2099.2,2099.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643594671,2.92062456,2099.1,2098.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643595073,2.93429312,2099.1,2099.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643595272,2.93429312,2099.1,2098.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643595473,2.90695,2099.1,2098.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643595672,2.90695,2099.1,2099.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643595872,2.3612,2099.3,2099.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617643596079,0.43724586,2099.4,2099.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617643596272,0.43724586,2099.4,2099.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643596773,0.43724586,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643596974,0.43724586,2099.4,2099.3,3.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617643597175,0.43724586,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643597373,0.43684428,2099.5,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643598677,2.90695,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643598876,5.18885,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643599777,5.62584229,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643599978,5.62588619,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643600380,5.18885,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643600978,2.90695,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643602881,4.69215,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643604885,5.12913184,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643606184,4.69215,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643607888,5.65825,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643608088,6.31295369,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643608488,5.65825,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643608891,6.0944882,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643610694,5.1283882,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643610894,4.69215,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643611598,5.12835844,2099.4,2099.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643613001,5.12835844,2099.4,2099.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643613404,5.12835844,2099.4,2098.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617643613604,5.12835844,2099.4,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643613803,5.12835844,2099.4,2099.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643614003,5.12835844,2099.4,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643614404,5.12835844,2099.4,2099.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643614604,5.12835844,2099.4,2098.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617643614904,2.22140844,2099.4,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643615104,0.43620844,2099.4,2099.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643615307,0.43620844,2099.4,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643615505,0.43620844,2099.4,2099.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643615706,0.43620844,2099.4,2099.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643615906,0.43620844,2099.4,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643616106,0.43620844,2099.4,2099.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643616305,0.43620844,2099.4,2099.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643616507,0.43620844,2099.4,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643616706,0.43620844,2099.4,2099.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643616906,2.90695,2099.3,2099.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643617106,2.90695,2099.3,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643617305,2.90695,2099.3,2099.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643617908,3.34321459,2099.3,2098.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643618306,3.34321459,2099.3,2099.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643618507,0.01363647,2098.8,2098.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643618706,0.01363647,2098.8,2098.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643618906,2.92058647,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643619506,2.92058647,2098.8,2098.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643620612,2.90695,2098.8,2098.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643621211,2.93421871,2098.8,2098.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643622210,2.90695,2098.8,2098.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643622511,2.93420914,2098.8,2098.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643622710,2.93420914,2098.8,2098.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643623113,2.93420914,2098.8,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643623312,2.93420914,2098.8,2098.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643623313,5.57515,2098.8,2098.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643623512,5.57515,2098.8,2098.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643623713,5.57515,2098.8,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643623912,60.891,2098.7,2098.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643624314,60.891,2098.7,2097.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643624513,60.891,2098.7,2098.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643624714,1.49855254,2098.6,2098.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643624913,1.49855254,2098.6,2097.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643625114,1.49855254,2098.6,2098.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643625514,1.49855254,2098.6,2097.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617643625716,1.49855254,2098.6,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643625915,2.44775254,2098.6,2098.5,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1617643626116,2.44775254,2098.6,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643626117,2.44775254,2098.6,2097.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643626516,2.44775254,2098.6,2098.5,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1617643626717,0.05442553,2098.1,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643626917,2.27302553,2098.1,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643627118,2.93415707,2097.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643627518,2.90695,2097.9,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643627917,2.9613797,2097.9,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643628118,2.93416564,2097.9,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643628926,2.90695,2097.9,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643629325,2.93417077,2097.9,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643629726,2.90695,2097.9,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643630122,2.93416695,2097.9,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643630522,2.92055888,2097.9,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643630923,2.93416575,2097.9,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643631721,2.96136907,2097.9,2097.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643631923,2.96136907,2097.9,2096.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643632120,5.54045,2097.9,2097.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643632321,5.8124192,2097.9,2097.8,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1617643632525,5.8124192,2097.9,2097.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617643632725,67.1149,2097.8,2096.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643632925,67.1149,2097.8,2096.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1617643633125,0.01358783,2097.4,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643633325,2.13828783,2097.4,2097.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643633531,2.1247,2097.4,2096.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617643633725,2.1247,2097.4,2097.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643633925,2.1247,2097.4,2096.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643633926,2.13823504,2097.4,2097.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643634126,2.13823504,2097.4,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643634327,2.1247,2097.4,2097.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643634527,2.1247,2097.4,2097.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643634726,2.1247,2097.4,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643634727,2.17881019,2097.4,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643634927,2.17881019,2097.4,2097.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643635127,5.08576019,2097.4,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643635528,5.05869729,2097.4,2097.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643635728,0.01352299,2097.3,2096.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643635927,0.01352299,2097.3,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643636327,0.01352299,2097.3,2096.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643637129,2.90695,2096.6,2096.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643637329,5.72165,2096.6,2096.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643637528,5.72165,2096.6,2096.5,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617643637729,5.72165,2096.6,2096.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643639034,0.01351823,2097.2,2096.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643639234,0.01353739,2097.1,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643639443,0.013542,2097.3,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643639639,0.05416802,2097.5,2096.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643639838,0.01354658,2097.4,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643640034,0.01354658,2097.4,2096.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643640233,0.01354658,2097.4,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643640437,0.01354658,2097.4,2097.0,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617643640651,0.01354658,2097.4,2097.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617643641246,0.05417566,2097.7,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643641247,0.01355157,2097.7,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643641435,0.01355157,2097.7,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643641636,0.01355665,2097.9,2097.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643641835,0.0271133,2098.0,2097.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643641836,0.01356024,2098.0,2097.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643642236,0.01356024,2098.0,2097.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643642437,59.05566024,2098.0,2097.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643642638,0.01356173,2097.8,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643643039,0.01355902,2097.7,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643643441,0.01355826,2097.6,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643644042,0.02710514,2097.5,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643644241,1.93850514,2097.5,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643644442,54.6408,2097.0,2096.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643644641,57.3816,2097.0,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643645042,57.3816,2097.0,2096.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643645241,57.3816,2097.0,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643645643,57.3816,2097.0,2096.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643647143,2.90695,2096.9,2096.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643649352,0.01352426,2097.4,2096.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643649554,0.01352747,2097.5,2096.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643649952,0.01352827,2097.6,2096.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643650154,0.96932827,2097.6,2096.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643650353,0.01353871,2097.5,2096.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643651655,2.65893871,2097.5,2096.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643651854,0.01353492,2097.3,2096.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643652453,0.01353492,2097.3,2096.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643652657,0.01353089,2097.2,2096.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643653054,0.01353089,2097.2,2096.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643653255,0.01353089,2097.2,2097.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643653655,0.01353089,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643653857,0.02708746,2097.1,2096.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1617643654054,0.01354446,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643654256,2.77344446,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643654457,2.77344446,2097.0,2096.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643655256,5.68039446,2097.0,2096.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643655957,5.66685,2097.0,2096.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643660863,0.0135293,2097.3,2096.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643661264,0.0135293,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643661464,0.01353161,2097.5,2097.2,7.00725]
["bitfinex-derivatives","ETHF0:USTF0",1617643661664,0.01353161,2097.5,2097.2,12.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617643661865,0.01353469,2097.7,2097.2,12.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617643662866,2.92048615,2097.8,2097.2,12.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617643663267,2.90695,2097.4,2097.2,12.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617643665171,2.92049069,2097.4,2097.2,12.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617643665872,2.90695,2097.4,2097.2,12.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617643666671,2.92048723,2097.4,2097.2,12.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617643668871,2.90695,2097.4,2097.2,12.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617643670971,4.65545,2097.4,2097.2,12.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617643671672,4.65545,2097.4,2097.2,10.75725]
["bitfinex-derivatives","ETHF0:USTF0",1617643671873,4.65545,2097.4,2097.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617643672673,4.66898735,2097.4,2097.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617643673073,4.66898735,2097.4,2097.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643673475,0.02705715,2097.3,2097.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643673674,0.02705715,2097.3,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643673675,73.9173,2097.2,2096.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643673875,73.9173,2097.2,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643674276,0.01352577,2097.1,2096.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643674477,0.01352577,2097.1,2096.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643674680,0.01352577,2097.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643674879,0.01352577,2097.1,2096.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643675082,0.01352577,2097.1,2096.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643675279,2.90695,2096.8,2096.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643675479,4.75285,2096.8,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643675880,4.75285,2096.8,2096.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643676080,4.75285,2096.8,2096.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643676280,4.75285,2096.8,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643676482,4.75285,2096.8,2096.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643676681,4.75285,2096.8,2096.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643677082,4.75285,2096.8,2096.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643677483,4.75285,2096.8,2096.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643679384,5.70125,2096.8,2096.5,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617643680085,4.75285,2096.8,2096.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643681287,4.75285,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643681487,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643681688,2.90695,2096.8,2096.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643681888,73.9173,2097.2,2096.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643683290,2.90695,2096.8,2096.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643686092,4.64285,2096.8,2096.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643686593,4.64285,2096.8,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643686994,4.64285,2096.8,2095.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643687195,4.64285,2096.8,2095.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643687395,1.7359,2096.8,2096.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643687594,1.7359,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643687794,1.7359,2096.8,2096.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617643687997,1.7359,2096.8,2096.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643688194,1.7359,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643688395,1.7359,2096.8,2096.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643688595,1.7359,2096.8,2096.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643688795,1.7359,2096.8,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643688995,1.7359,2096.8,2096.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643689195,1.7359,2096.8,2096.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643689396,4.64285,2096.8,2096.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643689597,4.64285,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643689795,4.64285,2096.8,2096.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643689996,4.64285,2096.8,2096.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643690196,4.64285,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643690396,4.64285,2096.8,2096.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643690600,4.64285,2096.8,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643690601,4.64285,2096.8,2096.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643690799,4.64285,2096.8,2094.3,72.119]
["bitfinex-derivatives","ETHF0:USTF0",1617643690800,61.7109,2096.4,2094.3,72.119]
["bitfinex-derivatives","ETHF0:USTF0",1617643690998,61.7109,2096.4,2096.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643691400,2.90695,2096.1,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643691600,5.48355,2096.1,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643691799,5.48355,2096.1,2096.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643693902,0.01349707,2096.6,2096.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643694103,0.01350458,2096.8,2096.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643694302,0.01350458,2096.8,2096.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643694503,0.01350899,2097.0,2096.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643694803,74.29421318,2097.1,2096.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643695403,74.29421318,2097.1,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643695808,74.29421318,2097.1,2096.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643696009,74.2807,2097.1,2096.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643696409,74.29420796,2097.1,2096.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643696608,74.29420796,2097.1,2095.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643696609,0.05399411,2097.0,2096.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643697009,0.05399411,2097.0,2095.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643697213,0.01349634,2096.8,2096.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643697509,2.90695,2096.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643697711,5.33905,2096.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643697909,5.33905,2096.4,2096.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617643698111,5.33905,2096.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643698510,5.33905,2096.4,2096.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643698922,5.33905,2096.4,2096.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643699112,5.33905,2096.4,2096.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643699510,79.5944,2096.3,2096.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643699714,79.5944,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643700116,79.5944,2096.3,2096.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643700315,79.5944,2096.3,2096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643700715,79.5944,2096.3,2096.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643700913,79.5944,2096.3,2096.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643701315,79.5944,2096.3,2096.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643701516,79.5944,2096.3,2096.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643701934,79.5944,2096.3,2096.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643702133,79.5944,2096.3,2096.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643702134,79.60791279,2096.3,2096.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643702517,79.62141245,2096.3,2096.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643702717,79.62141245,2096.3,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643702917,79.62141245,2096.3,2094.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1617643703117,79.62141245,2096.3,2096.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617643703319,79.62141245,2096.3,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643703517,79.62141245,2096.3,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643703718,79.62141245,2096.3,2096.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643703918,79.62141245,2096.3,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643704118,79.62141245,2096.3,2095.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643704318,79.62141245,2096.3,2096.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643704520,79.62141245,2096.3,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643704717,79.62141245,2096.3,2095.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643704919,79.64841534,2096.3,2096.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643705119,79.62141508,2096.3,2096.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643705318,79.62141508,2096.3,2095.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643705519,2.90695,2095.7,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643705820,2.90695,2095.7,2095.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643706220,2.90695,2095.7,2095.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643706421,58.099,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643706823,58.099,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643710125,58.12611105,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643712727,58.1125386,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643713128,58.12607297,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643713528,58.099,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643714227,58.11255579,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643715229,58.1261186,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643715527,59.8570186,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643715729,59.84345952,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643716531,59.8299,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643716931,59.85700815,2095.5,2095.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617643719031,59.85700815,2095.5,2095.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643719433,59.85700815,2095.5,2094.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643719633,59.8299,2095.5,2095.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643720033,59.8299,2095.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643720233,59.8299,2095.5,2094.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643720434,60.10081293,2095.5,2095.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643720634,60.10081293,2095.5,2094.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643721035,60.10081293,2095.5,2095.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643721237,60.10081293,2095.5,2094.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643721436,60.10081293,2095.5,2094.3,6.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617643721635,2.00181293,2095.5,2095.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643721836,2.00181293,2095.5,2094.9,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617643721837,1.7309,2095.5,2094.9,3.86665]
["bitfinex-derivatives","ETHF0:USTF0",1617643722036,2.0679,2095.5,2094.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617643722235,2.71797974,2095.5,2095.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643722635,2.71797974,2095.5,2094.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617643722836,2.71797974,2095.5,2095.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617643723235,2.71797974,2095.5,2094.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643723436,2.71797974,2095.5,2095.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643723635,3.55702974,2095.5,2095.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617643723841,3.55702974,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643724043,2.90695,2095.5,2095.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643726243,2.96103615,2095.5,2095.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643727645,2.92047851,2095.5,2095.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643728446,2.93400427,2095.5,2095.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643728849,2.9204766,2095.5,2095.4,7.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643729047,2.9204766,2095.5,2095.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643729447,2.90695,2095.5,2095.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643729647,2.90695,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643730048,2.90695,2095.5,2095.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643730249,2.9339934,2095.5,2095.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643730649,2.9339934,2095.5,2095.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643730849,2.9339934,2095.5,2095.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643731051,2.90695,2095.5,2095.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643731251,2.90695,2095.5,2095.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643731455,2.90695,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643731655,0.27040803,2095.7,2095.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643731855,0.27049166,2095.6,2095.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643732053,0.27049166,2095.6,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643732256,0.27049166,2095.6,2095.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643732454,0.27049166,2095.6,2095.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643732654,0.27049166,2095.6,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643732854,0.27049166,2095.6,2095.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643733055,0.27049166,2095.6,2095.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643733256,0.27051883,2095.7,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643733456,0.27051883,2095.7,2095.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643733656,0.27047476,2095.6,2095.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643733857,0.27047476,2095.6,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643734062,0.27051519,2095.7,2095.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643734257,0.27051519,2095.7,2095.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643734659,0.27051519,2095.7,2095.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643734859,0.27051519,2095.7,2095.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643735059,0.0540517,2095.7,2095.6,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617643735259,0.0540517,2095.7,2095.6,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617643735460,0.02703465,2095.7,2095.6,8.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617643735660,0.02703465,2095.7,2095.6,11.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617643735861,0.01351951,2095.7,2095.6,11.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617643736261,0.01351966,2095.8,2095.6,11.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617643736865,0.13522138,2096.1,2095.6,11.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617643737062,0.0135243,2095.9,2095.6,11.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617643737861,0.05410407,2096.2,2095.6,11.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617643738262,0.01352606,2096.2,2095.6,11.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617643738461,0.01352606,2096.2,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643738661,0.01352218,2096.3,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643739063,0.01352218,2096.3,2095.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643739261,0.01352225,2096.4,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643739464,0.01352225,2096.4,2096.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643739665,0.01352751,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643739862,0.01352751,2096.5,2096.3,5.38385]
["bitfinex-derivatives","ETHF0:USTF0",1617643740262,0.01352751,2096.5,2096.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643740463,0.01352825,2096.6,2096.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643741265,0.01353159,2096.7,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643741665,0.01353159,2096.7,2096.6,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643741865,0.01353159,2096.7,2096.6,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643742267,0.01353159,2096.7,2096.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643742465,0.01353159,2096.7,2096.6,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643742766,0.01353232,2096.8,2096.6,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643743168,0.01353232,2096.8,2096.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643743367,0.01353232,2096.8,2096.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643743769,0.01353232,2096.8,2096.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643744170,0.0135328,2096.9,2096.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643744370,0.0135328,2096.9,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643744572,0.01353129,2096.8,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643745573,0.02706258,2096.9,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643745772,0.01352839,2096.8,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643746573,0.02705511,2096.9,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643746771,0.02705266,2096.8,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643747573,0.01352351,2096.8,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643750077,0.05407101,2097.0,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643750281,0.01351858,2096.8,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643751682,0.01351715,2096.9,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643752482,0.01352016,2097.1,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643752879,0.01351877,2097.0,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643753282,0.01352256,2097.1,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643753482,0.01352446,2097.2,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643753982,0.01352446,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643754382,0.01352446,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643757088,0.05405438,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643757492,0.43221899,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643757890,2.90695,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643758091,3.33975929,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643758490,2.90695,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643758892,3.34005117,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643760095,5.84135117,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643760494,5.40825,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643760894,5.84134065,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643761694,3.34004065,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643762794,3.17780297,2097.2,2097.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617643762994,0.27085297,2097.2,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643763595,0.1354611,2097.2,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643764496,0.05419239,2097.2,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643764796,0.13545629,2097.2,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643765098,0.27091259,2097.3,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643765597,0.13545589,2097.2,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643765999,0.05419824,2097.2,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643766497,0.02710376,2097.2,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643766697,0.02709931,2097.3,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643767099,0.0135521,2097.2,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643767699,0.02709931,2097.3,2097.1,11.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643767700,0.01355283,2097.3,2097.1,13.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643768298,0.02710567,2097.4,2097.1,13.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643768299,0.01355398,2097.4,2097.1,13.22745]
["bitfinex-derivatives","ETHF0:USTF0",1617643769099,0.01352934,2097.5,2097.4,69.542]
["bitfinex-derivatives","ETHF0:USTF0",1617643769298,0.01353089,2097.6,2097.4,69.542]
["bitfinex-derivatives","ETHF0:USTF0",1617643769499,0.01353089,2097.6,2097.4,75.502]
["bitfinex-derivatives","ETHF0:USTF0",1617643770100,0.01353089,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643770400,0.01353089,2097.6,2097.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643770599,0.0135344,2097.7,2097.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617643771201,0.0135344,2097.7,2097.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643771401,0.05413371,2097.9,2097.6,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1617643771600,0.05413371,2097.9,2097.6,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1617643771800,0.05414548,2098.0,2097.6,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1617643772002,0.05415913,2098.2,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643772203,0.05415913,2098.2,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643772402,0.0541737,2098.3,2098.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643772602,0.0541737,2098.3,2098.1,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1617643772801,0.05416624,2098.2,2098.1,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1617643773202,0.05416631,2098.3,2098.1,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1617643773402,0.05416631,2098.3,2098.1,9.1505]
["bitfinex-derivatives","ETHF0:USTF0",1617643773803,0.05416631,2098.3,2098.1,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1617643774003,0.05416631,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643774205,0.0541617,2098.4,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643774405,0.0541617,2098.4,2098.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643775607,0.13544499,2098.4,2098.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643778210,0.05417229,2098.4,2098.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643779613,0.05405071,2098.6,2098.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643780109,0.05405071,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643780509,0.05405071,2098.6,2098.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643780909,0.05399572,2098.8,2098.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617643781315,0.26974439,2098.6,2098.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643781511,2.74354439,2098.6,2098.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643781709,2.90526277,2098.6,2098.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643781911,2.90526277,2098.6,2097.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643782110,5.38075,2098.6,2098.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617643782510,5.38075,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643782710,5.81224501,2098.6,2098.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643782910,5.65048955,2098.6,2098.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643783711,5.81228347,2098.6,2098.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643784012,5.65042027,2098.6,2098.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643788918,2.74347027,2098.6,2098.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643789118,0.13502184,2098.6,2098.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643790119,0.05398399,2098.6,2098.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643791024,0.13495996,2098.7,2098.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643791025,0.05399046,2098.7,2098.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643791423,0.05393869,2099.0,2098.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617643792124,2.96085662,2099.2,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643792524,0.05390205,2099.1,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643792724,0.05390205,2099.1,2099.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643793325,0.2693771,2099.1,2097.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643793525,0.2693771,2099.1,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643793724,3.33795336,2099.2,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643793924,3.33795336,2099.2,2097.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643794124,0.4309274,2099.1,2099.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643794524,0.4309274,2099.1,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643794725,0.4309274,2099.1,2099.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643795125,0.05386732,2099.2,2099.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643795927,0.05387808,2099.3,2099.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643796129,0.05387808,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643796326,0.05387808,2099.3,2099.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643796526,0.05387808,2099.3,2099.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643796826,0.05387808,2099.3,2099.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643797229,0.05387808,2099.3,2099.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643797427,0.05387808,2099.3,2097.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1617643797627,2.83487808,2099.3,2097.5,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1617643797827,2.83487808,2099.3,2099.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643798027,2.9157762,2099.3,2097.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1617643798227,2.9157762,2099.3,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643798428,0.05389725,2099.2,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643798628,0.05389725,2099.2,2099.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643798828,0.05388871,2099.1,2099.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643799127,0.13469348,2099.1,2099.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643799527,0.26926421,2099.1,2099.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643799927,0.1346441,2099.1,2099.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643800127,3.0415941,2099.1,2099.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643801233,2.90695,2099.1,2099.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643801931,0.05385877,2099.3,2099.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643802132,0.05385877,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643802332,0.05385144,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643802532,2.90695,2099.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643802731,2.90695,2099.7,2099.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643804334,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643804534,2.90695,2099.7,2099.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643810344,2.90695,2099.7,2099.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643810546,2.90695,2099.7,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643810744,2.0,2099.6,2098.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617643810945,3.8293,2099.6,2098.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617643811145,0.05346906,2099.5,2097.8,74.4675]
["bitfinex-derivatives","ETHF0:USTF0",1617643811347,0.05346906,2099.5,2098.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643811546,72.3424,2099.1,2098.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643811747,74.9335,2099.1,2097.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643811947,74.9335,2099.1,2099.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643812346,77.84045,2099.1,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643812546,77.84045,2099.1,2099.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643812946,77.84045,2099.1,2098.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643813147,77.84045,2099.1,2099.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643813546,77.84045,2099.1,2098.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643813746,77.84045,2099.1,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643813952,77.9743552,2099.1,2099.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643814147,77.9743552,2099.1,2098.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643814348,2.90695,2098.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643814749,2.90695,2098.6,2098.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643818354,2.90695,2098.6,2097.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643818554,5.48805,2098.6,2097.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643818754,5.48805,2098.6,2098.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643818954,5.48805,2098.6,2098.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643819356,5.48805,2098.6,2098.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643819554,5.48805,2098.6,2098.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643819955,5.48805,2098.6,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643819956,5.48805,2098.6,2098.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617643820158,2.90695,2098.6,2098.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1617643820357,2.90695,2098.3,2098.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1617643820556,2.90695,2098.3,2098.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617643822265,2.90695,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643822663,2.90695,2098.3,2098.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617643823063,2.90695,2098.3,2098.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643823662,2.90695,2098.3,2098.2,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617643823863,2.90695,2098.3,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643824264,2.90695,2098.3,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643824463,5.28085,2098.3,2098.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643824865,5.28085,2098.3,2097.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643825064,5.28085,2098.3,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643825465,5.71093528,2098.3,2097.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643825664,5.71093528,2098.3,2098.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643825865,5.28085,2098.3,2098.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643826066,5.28085,2098.3,2097.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643826265,3.01874039,2098.3,2098.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643826665,2.3739,2098.3,2097.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617643826867,2.3739,2098.3,2097.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617643827066,2.3739,2098.3,2098.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643827266,2.3739,2098.3,2097.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643827467,2.3739,2098.3,2097.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643827665,2.3739,2098.3,2098.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643827865,2.3739,2098.3,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643827866,2.3739,2098.3,2098.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643828065,2.3739,2098.3,2097.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1617643828265,0.85909566,2098.4,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643828466,0.64420939,2098.3,2098.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617643828666,0.64420939,2098.3,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643828866,0.42945315,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643829267,0.26843876,2098.2,2098.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643829668,0.42951644,2098.2,2098.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617643830069,0.42951644,2098.2,2098.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643830267,5.53276644,2098.2,2098.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643830473,5.10325,2098.2,2098.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643830673,5.10325,2098.2,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643830674,84.01785,2098.2,2097.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643830873,84.01785,2098.2,2098.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643831273,84.01785,2098.2,2097.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643831473,0.05369269,2097.7,2097.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643831675,2.26839269,2097.7,2097.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643832474,2.90695,2097.5,2097.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643832674,3.04109412,2097.5,2097.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643832873,3.04109412,2097.5,2096.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643833074,3.04109412,2097.5,2097.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643833274,3.17515675,2097.5,2097.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643833473,3.17515675,2097.5,2096.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643833874,3.17515675,2097.5,2097.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643834074,3.17515675,2097.5,2096.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643834374,3.17515675,2097.5,2097.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643834576,3.33593303,2097.5,2097.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643834774,3.33593303,2097.5,2096.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643834974,3.17511799,2097.5,2097.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643835374,3.33597538,2097.5,2096.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643835574,3.33597538,2097.5,2097.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643835875,3.33597538,2097.5,2096.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643836274,3.33597538,2097.5,2097.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643836476,3.33597538,2097.5,2096.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643836678,0.05364513,2097.1,2096.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643836878,2.89144513,2097.1,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643837079,2.89144513,2097.1,2096.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643837480,2.89144513,2097.1,2096.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643837677,0.05361924,2097.0,2096.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643837878,2.05361924,2097.0,2096.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643838079,2.05361924,2097.0,2096.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643838279,0.13400173,2096.9,2096.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643838479,2.90695,2096.7,2096.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617643838882,2.90695,2096.7,2095.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643839079,2.90695,2096.7,2096.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643839279,2.90695,2096.7,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643839479,2.96054276,2096.7,2095.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643839682,2.96054276,2096.7,2096.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643839879,2.96054276,2096.7,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643840079,2.96054276,2096.7,2095.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643840279,2.96054276,2096.7,2096.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643840479,2.96054276,2096.7,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643840680,30.0,2096.6,2096.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643840879,31.9197,2096.6,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643841079,76.6494,2096.0,2095.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617643841279,76.6494,2096.0,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643841280,79.178,2096.0,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643841681,79.178,2096.0,2095.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643841682,0.05349308,2095.8,2095.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643841879,0.05349308,2095.8,2095.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643842281,0.05348449,2095.7,2095.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643842479,2.90695,2095.6,2095.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643842679,2.90695,2095.6,2095.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617643842979,2.90695,2095.6,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643843179,2.9604277,2095.6,2095.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643843579,2.90695,2095.6,2095.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643844882,2.90695,2095.6,2093.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643845080,5.52045,2095.6,2094.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643845282,5.52045,2095.6,2095.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617643845481,5.52045,2095.6,2094.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1617643845680,5.52045,2095.6,2094.7,54.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617643845880,5.52045,2095.6,2095.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643846081,5.52045,2095.6,2094.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1617643846489,2.6135,2095.6,2095.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643846689,2.6135,2095.6,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643846889,2.6135,2095.6,2095.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643847088,2.6135,2095.6,2095.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643847490,2.6135,2095.6,2095.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643847689,2.6135,2095.6,2095.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643848090,2.6135,2095.6,2095.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643848491,2.6135,2095.6,2095.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643848689,2.6135,2095.6,2095.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643849089,2.6135,2095.6,2095.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643849290,2.6135,2095.6,2095.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643849689,2.6135,2095.6,2095.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643849889,2.6135,2095.6,2095.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643850091,65.6509,2095.7,2095.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643850289,2.4628,2095.6,2095.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643850489,5.36975,2095.6,2095.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643850890,5.36975,2095.6,2095.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1617643850891,5.36975,2095.6,2095.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643851091,59.223,2095.5,2095.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643851492,59.223,2095.5,2095.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643851692,59.223,2095.5,2095.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617643851893,61.223,2095.5,2095.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617643852095,61.223,2095.5,2095.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643852297,61.223,2095.5,2095.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643852495,61.27616152,2095.5,2095.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643852696,2.05316152,2095.5,2094.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643852899,2.05316152,2095.5,2095.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617643853098,2.05316152,2095.5,2095.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643853303,2.05316152,2095.5,2094.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617643853494,0.0531468,2095.4,2094.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617643853694,0.0531468,2095.4,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643853895,0.0531468,2095.4,2094.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643854301,54.9211,2094.7,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643854500,54.9211,2094.7,2093.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643854699,54.9211,2094.7,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643854897,54.9211,2094.7,2094.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643856696,2.90695,2094.2,2094.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643858099,2.90695,2094.2,2092.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617643858299,70.0111,2093.1,2092.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1617643858599,72.6263,2093.1,2092.5,7.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617643858798,72.6263,2093.1,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643859202,72.6263,2093.1,2092.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643860613,2.90695,2092.7,2092.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643860810,2.90695,2092.7,2092.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643861003,2.90695,2092.7,2092.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643861409,2.90695,2092.7,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643861410,2.90695,2092.7,2092.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617643861602,2.90695,2092.7,2092.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643862013,2.90695,2092.7,2092.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617643862213,2.90695,2092.7,2092.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643862703,2.90695,2092.7,2092.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643862704,65.1486,2092.4,2092.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643862903,67.9183,2092.4,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643863501,67.9183,2092.4,2092.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643863702,67.9183,2092.4,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643864102,67.9183,2092.4,2092.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643864302,67.9183,2092.4,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643864503,67.9183,2092.4,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643864703,67.9183,2092.4,2092.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643864903,67.9183,2092.4,2092.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643865104,67.9183,2092.4,2090.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643865305,67.9183,2092.4,2092.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643865509,67.9183,2092.4,2090.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643865707,67.9183,2092.4,2090.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617643865908,67.9183,2092.4,2092.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643866108,67.9183,2092.4,2090.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617643866312,67.9183,2092.4,2090.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643866509,67.9183,2092.4,2092.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643866711,67.9183,2092.4,2090.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643866712,70.82525,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643867111,70.82525,2092.4,2092.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643867312,68.05555,2092.4,2091.5,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1617643867712,68.05555,2092.4,2092.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643868113,68.05555,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643868312,68.05555,2092.4,2092.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643868712,68.05555,2092.4,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643868913,68.05555,2092.4,2092.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643869314,68.05555,2092.4,2092.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617643869514,70.07715,2092.4,2092.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643869914,70.07715,2092.4,2092.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617643870116,70.07715,2092.4,2092.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643870515,70.07715,2092.4,2091.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643870717,67.1702,2092.4,2092.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643871115,67.1702,2092.4,2091.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617643871518,67.1702,2092.4,2092.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643871718,67.1702,2092.4,2091.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643872118,67.1702,2092.4,2092.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643872318,2.0216,2092.4,2091.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643872719,2.0216,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643872720,2.0216,2092.4,2092.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643872918,2.0216,2092.4,2092.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617643873119,2.0216,2092.4,2092.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643873519,60.25,2092.3,2092.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617643873918,60.25,2092.3,2091.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643874119,60.25,2092.3,2092.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643874519,60.25,2092.3,2091.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643874720,60.25,2092.3,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643875118,60.25,2092.3,2092.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617643875320,60.25,2092.3,2092.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617643875519,60.25,2092.3,2092.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643875922,60.25,2092.3,2092.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617643876120,60.25,2092.3,2092.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643876521,0.963,2092.8,2092.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617643876722,13.53927337,2094.6,2092.2,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617643876723,78.7259,2092.6,2092.2,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617643877122,78.7259,2092.6,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643877323,78.7259,2092.6,2092.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643877523,78.7259,2092.6,2092.3,8.0252]
["bitfinex-derivatives","ETHF0:USTF0",1617643877726,78.7259,2092.6,2092.3,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1617643877926,78.7259,2092.6,2092.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643878928,78.7259,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643879129,78.7259,2092.6,2092.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643879329,2.0,2094.7,2092.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643879530,30.0,2094.9,2092.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643879730,60.5214,2094.3,2092.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643879931,2.39135149,2094.2,2092.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643880133,58.1332,2094.1,2092.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643880930,2.90695,2092.6,2092.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617643881532,2.90695,2092.6,2092.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643881932,2.90695,2092.6,2091.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643882132,2.90695,2092.6,2092.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643882532,2.90695,2092.6,2091.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1617643882734,2.90695,2092.6,2092.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643882935,67.3369,2092.9,2092.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643883235,3.7327,2094.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643883435,0.9564,2094.2,2092.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643883635,56.8459,2094.6,2092.6,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1617643883834,56.8459,2094.6,2092.6,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617643884034,56.8459,2094.6,2092.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643884634,56.8459,2094.6,2092.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643884635,58.8459,2094.6,2092.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643884835,60.9451,2094.6,2092.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643885036,58.9451,2094.6,2092.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643885236,58.9451,2094.6,2092.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1617643885436,58.9451,2094.6,2092.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643885638,30.0,2094.5,2092.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617643885837,30.0,2094.5,2092.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643886038,30.0,2094.5,2093.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643886437,30.0,2094.5,2092.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643886737,30.0,2094.5,2093.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617643886938,2.90695,2093.2,2091.3,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617643887137,5.14005,2093.2,2093.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643887338,76.49265,2093.2,2093.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643887738,76.49265,2093.2,2091.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617643887739,5.14005,2093.2,2091.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617643887938,5.14005,2093.2,2093.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643888139,2.90695,2093.2,2093.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643888339,2.90695,2093.2,2092.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1617643888539,9.03,2092.6,2092.1,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1617643888941,9.03,2092.6,2092.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617643889140,9.03,2092.6,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643889541,9.03,2092.6,2092.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643889741,9.03,2092.6,2092.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643889942,9.03,2092.6,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643890144,9.03,2092.6,2092.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643890844,2.90695,2092.2,2092.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643893945,2.89795,2092.2,2092.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643896249,2.89795,2092.2,2091.3,61.7747]
["bitfinex-derivatives","ETHF0:USTF0",1617643896450,2.89795,2092.2,2092.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643896850,2.89795,2092.2,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643897049,2.89795,2092.2,2092.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643897449,2.89795,2092.2,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643897649,2.89795,2092.2,2092.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643898049,2.89795,2092.2,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643898249,2.89795,2092.2,2092.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643898649,2.89795,2092.2,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643898851,9.03,2092.6,2092.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643899249,9.9717,2092.6,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643899449,9.03,2092.6,2092.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643900049,9.03,2092.6,2092.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617643900250,9.03,2092.6,2092.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643900649,9.03,2092.6,2091.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643900849,39.03,2092.6,2092.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643901353,68.0519,2092.4,2091.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643901552,30.0,2092.3,2091.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617643901751,30.9699,2092.3,2092.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643902051,30.9699,2092.3,2092.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643902251,0.9699,2092.3,2091.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643902454,70.6981,2092.4,2092.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617643902850,70.6981,2092.4,2091.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643902851,2.90695,2092.2,2091.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643903061,2.90695,2092.2,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643903258,2.90695,2092.2,2091.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617643903458,3.87545,2092.2,2091.7,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1617643903652,2.90695,2092.2,2091.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617643903853,2.90695,2092.2,2091.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643904055,2.90695,2092.2,2091.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643904253,2.90695,2092.2,2091.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643904454,2.90695,2092.2,2091.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643904854,2.90695,2092.2,2091.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1617643905055,2.90695,2092.2,2092.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643905455,2.90695,2092.2,2091.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617643905656,59.29835,2092.2,2091.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643905854,61.28125,2092.2,2092.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643906055,61.28125,2092.2,2091.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643906255,61.28125,2092.2,2091.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643906455,62.22785,2092.2,2092.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617643906659,62.22785,2092.2,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643906660,61.28125,2092.2,2091.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643906859,61.28125,2092.2,2092.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643907058,56.3914,2092.2,2092.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643907258,56.3914,2092.2,2091.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617643907657,58.662,2092.2,2092.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643907857,58.662,2092.2,2091.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617643908257,58.662,2092.2,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643908258,58.662,2092.2,2092.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617643908457,58.662,2092.2,2092.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643908658,2.2706,2092.2,2092.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643908859,9.03,2092.6,2092.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617643909059,9.03,2092.6,2091.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617643909260,9.03,2092.6,2090.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1617643909459,9.03,2092.6,2092.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643909660,9.03,2092.6,2091.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617643909859,9.03,2092.6,2092.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643910259,9.03,2092.6,2091.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643910459,9.03,2092.6,2092.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643910861,9.03,2092.6,2091.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643911063,2.90695,2091.9,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643911462,2.90695,2091.9,2091.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643911662,2.90695,2091.9,2091.8,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617643912664,2.90695,2091.9,2091.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643913064,2.90695,2091.9,2091.8,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1617643913265,2.90695,2091.9,2091.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643913666,2.90695,2091.9,2091.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643913867,2.90695,2091.9,2091.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617643914266,2.90695,2091.9,2091.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643914466,2.90695,2091.9,2091.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643914867,2.90695,2091.9,2091.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643915067,2.90695,2091.9,2091.4,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617643915266,2.90695,2091.9,2091.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617643915467,2.90695,2091.9,2091.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643915666,2.90695,2091.9,2091.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617643916067,2.90695,2091.9,2091.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643916267,2.90695,2091.9,2091.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643916468,2.90695,2091.9,2091.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643916869,3.86795,2091.9,2091.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643917070,3.86795,2091.9,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643917268,3.86795,2091.9,2091.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643917467,2.90695,2091.9,2091.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643917667,2.90695,2091.9,2091.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1617643917867,2.90695,2091.9,2091.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617643918068,2.90695,2091.9,2091.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643918268,4.91865,2091.9,2091.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617643918467,4.91865,2091.9,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643918468,4.91865,2091.9,2091.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643918667,5.87445,2091.9,2091.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617643918868,4.91865,2091.9,2091.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643919070,2.0117,2091.9,2091.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643919270,2.0117,2091.9,2091.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617643919674,2.0117,2091.9,2091.7,0.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617643919872,2.0117,2091.9,2091.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1617643920271,2.0117,2091.9,2091.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617643920473,2.0117,2091.9,2091.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617643920873,2.0117,2091.9,2091.8,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643921073,2.90695,2091.9,2091.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617643921273,2.90695,2091.9,2091.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617643921673,2.90695,2091.9,2091.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643921873,2.90695,2091.9,2091.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617643922273,2.90695,2091.9,2091.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617643922472,2.90695,2091.9,2091.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617643922873,2.90695,2091.9,2091.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617643923274,2.90695,2091.9,2091.5,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617643923474,2.90695,2091.9,2091.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643923873,2.90695,2091.9,2091.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617643924074,2.90695,2091.9,2091.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643924274,2.90695,2091.9,2091.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617643924475,32.90695,2091.9,2091.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617643924676,32.90695,2091.9,2091.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1617643924881,32.90695,2091.9,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643925077,32.90695,2091.9,2088.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1617643925078,30.0,2091.9,2091.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617643925275,30.0,2091.9,2091.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617643925477,30.0,2091.9,2091.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643925677,30.0,2091.9,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643925881,30.0,2091.9,2091.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617643926082,30.0,2091.9,2091.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643926288,30.0,2091.9,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643926477,30.0,2091.9,2091.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617643926677,31.7813,2091.9,2090.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643926885,31.7813,2091.9,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643927081,31.7813,2091.9,2091.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617643927279,1.7813,2091.9,2090.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617643927678,92.4513,2092.1,2091.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617643927886,92.4513,2092.1,2090.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643928279,2.0,2092.0,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643928479,30.0,2091.9,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643928678,30.0,2091.9,2090.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643929078,2.90695,2090.6,2090.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617643930081,2.90695,2090.6,2090.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643930280,5.06855,2090.6,2090.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643930478,5.06855,2090.6,2090.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617643930880,35.06855,2090.6,2090.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643931080,35.06855,2090.6,2090.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643931081,32.1616,2090.6,2090.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617643931279,2.1616,2090.6,2090.5,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1617643931480,2.1616,2090.6,2090.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643931678,2.1616,2090.6,2090.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643932079,2.1616,2090.6,2090.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617643932280,73.0644,2090.7,2090.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643932481,30.0,2091.0,2090.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617643932681,30.0,2091.0,2090.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643932879,30.0,2091.0,2090.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643933079,2.90695,2090.7,2090.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643933279,2.90695,2090.7,2090.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643933481,2.90695,2090.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643933879,2.90695,2090.7,2090.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643934079,2.90695,2090.7,2090.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643934279,3.86355,2090.7,2090.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643934481,3.86355,2090.7,2090.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643934681,3.86355,2090.7,2090.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617643935082,0.9566,2090.7,2090.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643935282,30.0,2091.3,2090.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617643935484,30.0,2091.3,2090.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617643935685,30.0,2091.3,2090.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643936085,30.0,2091.3,2090.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617643936285,30.0,2091.3,2090.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617643936488,75.9355,2091.4,2090.6,8.5021]
["bitfinex-derivatives","ETHF0:USTF0",1617643936689,75.98821768,2091.4,2090.6,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1617643936888,0.05271768,2091.4,2090.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643937089,2.90695,2090.8,2090.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617643938890,2.90695,2090.8,2090.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643939090,2.90695,2090.3,2090.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617643939288,2.90695,2090.3,2090.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643939489,2.90695,2090.3,2090.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643939889,2.90695,2090.3,2090.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617643940290,2.90695,2090.3,2090.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617643940491,2.90695,2090.3,2090.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617643940889,3.87205,2090.3,2090.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617643941091,2.90695,2090.3,2090.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617643941490,2.90695,2090.3,2090.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643941689,2.90695,2090.3,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643941890,2.90695,2090.3,2090.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617643942089,2.90695,2090.3,2090.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617643942489,2.90695,2090.3,2090.2,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617643942690,2.90695,2090.3,2090.2,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617643942892,3.87505,2090.3,2090.2,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617643943090,2.90695,2090.3,2090.2,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1617643943289,2.90695,2090.3,2090.2,8.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617643945992,13.0,2090.5,2090.2,8.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617643946191,13.0,2090.5,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643946691,13.0,2090.5,2090.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643946891,13.0,2090.5,2090.4,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617643947096,13.0,2090.5,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617643947295,13.0,2090.5,2090.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643947495,13.0,2090.5,2090.4,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643950399,13.0,2090.5,2090.4,11.69165]
["bitfinex-derivatives","ETHF0:USTF0",1617643950799,13.0,2090.5,2090.4,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643951698,13.0,2090.5,2090.4,11.68805]
["bitfinex-derivatives","ETHF0:USTF0",1617643951898,13.0,2090.5,2090.4,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643952302,8.5353,2090.5,2090.4,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643953101,0.05284954,2091.8,2090.4,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643953302,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643953504,2.90695,2091.8,2091.7,5.45755]
["bitfinex-derivatives","ETHF0:USTF0",1617643953803,2.90695,2091.8,2091.7,11.31755]
["bitfinex-derivatives","ETHF0:USTF0",1617643957006,2.90695,2091.8,2091.7,13.31755]
["bitfinex-derivatives","ETHF0:USTF0",1617643958409,0.05293149,2092.4,2091.7,13.31755]
["bitfinex-derivatives","ETHF0:USTF0",1617643958608,0.05293491,2092.5,2091.7,13.31755]
["bitfinex-derivatives","ETHF0:USTF0",1617643959211,0.05293491,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643959411,0.05293491,2092.5,2092.4,5.27195]
["bitfinex-derivatives","ETHF0:USTF0",1617643959611,0.05293491,2092.5,2092.4,11.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617643959812,9.08301482,2092.6,2092.4,11.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617643960212,9.03,2092.6,2092.4,11.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617643960410,9.9996,2092.6,2092.4,11.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617643960611,9.03,2092.6,2092.4,11.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617643963615,9.03,2092.6,2092.4,13.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617643967421,9.03,2092.6,2092.4,14.05225]
["bitfinex-derivatives","ETHF0:USTF0",1617643967621,9.03,2092.6,2092.4,13.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617643969725,9.03,2092.6,2092.4,14.05575]
["bitfinex-derivatives","ETHF0:USTF0",1617643969925,0.0001,2092.6,2092.4,14.05575]
["bitfinex-derivatives","ETHF0:USTF0",1617643970326,0.0001,2092.6,2092.4,13.09195]
["bitfinex-derivatives","ETHF0:USTF0",1617643971526,0.0001,2092.6,2092.4,14.03475]
["bitfinex-derivatives","ETHF0:USTF0",1617643975331,0.05332601,2093.9,2092.4,14.03475]
["bitfinex-derivatives","ETHF0:USTF0",1617643975934,0.05331956,2094.0,2092.4,14.03475]
["bitfinex-derivatives","ETHF0:USTF0",1617643977337,0.13327981,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643977734,0.13327981,2094.0,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643978434,1.08727981,2094.0,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643978634,0.13331543,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643978835,0.05321386,2094.0,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643979436,2.96016386,2094.0,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643979635,0.0532151,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643979833,1.0175151,2094.1,2093.9,11.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617643980435,0.05323208,2094.2,2093.9,11.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617643980835,0.05324222,2094.3,2093.9,11.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617643981235,0.05323021,2094.2,2093.9,11.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617643981637,0.99893021,2094.2,2093.9,11.54215]
["bitfinex-derivatives","ETHF0:USTF0",1617643981838,0.05323021,2094.2,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643982338,0.05321735,2094.3,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643982737,0.05321735,2094.3,2093.9,9.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617643982941,0.0532185,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643983340,2.90695,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643984157,6.37255,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643984345,5.41885,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643984550,5.47205344,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643985242,6.42835344,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643985441,5.47205344,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643985642,2.96015344,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643986042,2.90695,2094.1,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643986243,0.05323385,2094.3,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643986444,0.05323385,2094.3,2093.9,9.67065]
["bitfinex-derivatives","ETHF0:USTF0",1617643986643,0.05323385,2094.3,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643986843,0.05321245,2094.4,2093.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643987043,0.05321245,2094.4,2093.9,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643987243,0.05311166,2094.7,2093.9,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643987444,0.99971166,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643987645,0.05311166,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643987844,0.05311166,2094.7,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643988245,0.13277916,2094.8,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643988246,0.05310828,2094.8,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643988748,0.05311124,2094.9,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643989445,2.90695,2094.7,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643989644,3.85215,2094.7,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643991045,5.22625,2094.7,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643992747,2.90695,2094.7,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643993146,3.85975,2094.7,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643993546,2.90695,2094.7,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643996248,0.9484,2094.7,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643996449,0.0531254,2095.4,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643996849,0.05310918,2095.2,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643997247,0.13277295,2095.3,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643997248,0.05310413,2095.3,2094.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617643997649,2.96005413,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617643998049,2.96005413,2095.3,2095.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643999253,3.90975413,2095.3,2095.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617643999452,2.90695,2095.3,2095.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644002453,3.86295,2095.3,2095.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644002653,2.90695,2095.3,2095.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644003654,3.85115,2095.3,2095.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644003853,2.90695,2095.3,2095.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644004755,5.59085,2095.3,2095.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644006958,2.90695,2095.3,2095.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644011765,2.90695,2095.3,2095.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644012166,3.86285,2095.3,2094.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617644012365,2.90695,2095.3,2094.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617644012567,2.90695,2095.3,2095.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617644012769,2.90695,2095.3,2094.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644013067,2.90695,2095.3,2095.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644013470,2.90695,2095.3,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644013867,2.0,2096.0,2095.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644014068,0.0264205,2096.1,2094.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644014468,0.02642415,2096.2,2094.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644014668,0.02641865,2096.3,2094.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644015068,2.0,2096.4,2094.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644016368,2.0,2096.4,2094.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644016568,4.6171,2096.4,2095.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617644016967,4.6171,2096.4,2094.3,71.897]
["bitfinex-derivatives","ETHF0:USTF0",1617644017170,4.6171,2096.4,2094.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644017368,4.6171,2096.4,2095.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644017568,34.6171,2096.4,2094.3,71.897]
["bitfinex-derivatives","ETHF0:USTF0",1617644017768,34.6171,2096.4,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644017968,34.6435326,2096.4,2095.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644018169,34.6435326,2096.4,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644018370,0.02643046,2096.3,2094.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644018569,0.02643046,2096.3,2095.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644018768,4.64353203,2096.4,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644018968,4.64353203,2096.4,2094.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644019168,4.64353203,2096.4,2095.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644019368,4.64353203,2096.4,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644019569,0.02643154,2096.3,2094.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644019768,0.02643154,2096.3,2095.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644019969,0.02643154,2096.3,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644020370,0.02643154,2096.3,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617644020570,0.02643154,2096.3,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644020973,4.64360268,2096.4,2095.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644021373,4.64360268,2096.4,2095.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644021571,4.64360268,2096.4,2095.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644021771,2.90695,2095.9,2095.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644021971,2.90695,2095.9,2095.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644022171,2.90695,2095.9,2095.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644022371,2.90695,2095.9,2095.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644022772,2.90695,2095.9,2095.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644022972,2.90695,2095.9,2095.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617644023373,2.90695,2095.9,2095.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644023574,2.93355053,2095.9,2095.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644023772,0.02660053,2095.9,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644023975,0.0265986,2096.0,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644024173,0.0265986,2096.0,2095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644025073,0.9793986,2096.0,2095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644025474,0.02660681,2095.9,2095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644025674,2.79900681,2095.9,2094.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644025874,2.79900681,2095.9,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644026076,2.79900681,2095.9,2095.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617644026277,2.79900681,2095.9,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644026475,2.79900681,2095.9,2095.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644026676,2.79900681,2095.9,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644026877,0.02660892,2096.0,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644027076,0.02660892,2096.0,2095.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644027276,0.02660826,2096.1,2095.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644027476,0.02660826,2096.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644027676,0.02660808,2096.0,2095.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644027877,2.90695,2095.2,2095.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644028077,2.90695,2095.2,2095.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644028276,2.90695,2095.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644028477,5.16995,2095.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644028678,5.16995,2095.2,2095.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644028878,5.16995,2095.2,2095.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644029077,5.16995,2095.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644029277,5.16995,2095.2,2095.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644029477,6.12305,2095.2,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644029677,5.16995,2095.2,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644029877,5.16995,2095.2,2095.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617644030078,5.16995,2095.2,2095.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644030477,5.16995,2095.2,2095.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644030677,5.16995,2095.2,2095.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644031078,5.16995,2095.2,2095.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644031279,5.16995,2095.2,2095.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617644033883,5.16995,2095.2,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644034282,5.16995,2095.2,2095.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644034683,0.02682052,2094.9,2094.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644034882,0.02682052,2094.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644035082,0.02682052,2094.9,2094.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644035482,0.02682052,2094.9,2094.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617644035682,0.02682602,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644035882,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644036283,2.90695,2094.6,2094.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617644036486,2.90695,2094.6,2094.5,9.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617644037287,2.90695,2094.6,2094.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617644037487,4.77395,2094.6,2094.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644037887,4.77395,2094.6,2092.8,57.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617644037888,4.77395,2094.6,2093.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644038087,4.80077497,2094.6,2094.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644038487,0.0268227,2094.5,2094.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617644038688,0.0268227,2094.5,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644039089,0.0268227,2094.5,2094.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644039286,0.0268227,2094.5,2093.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617644039686,0.0268227,2094.5,2094.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644039887,2.90695,2094.2,2093.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644040288,2.90695,2094.2,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644040689,2.90695,2094.2,2094.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644040889,2.90695,2094.2,2093.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644041091,0.0268227,2094.5,2093.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644041289,0.0268227,2094.5,2094.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644041490,0.02678218,2094.6,2093.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644041888,0.02678218,2094.6,2092.8,59.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617644041889,0.02678218,2094.6,2094.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644042089,0.02678218,2094.6,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644042288,2.12628218,2094.6,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644042489,2.12628218,2094.6,2094.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644043190,0.02676796,2094.5,2094.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644043591,2.12626882,2094.6,2094.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644043992,2.90695,2094.3,2094.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644045093,3.33717415,2094.3,2094.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644045493,2.90695,2094.3,2093.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644045694,2.90695,2094.3,2093.2,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644045894,2.90695,2094.3,2094.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644046094,0.64506352,2094.4,2094.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644046295,0.64506352,2094.4,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644046496,0.64506352,2094.4,2094.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644047494,0.4297998,2094.3,2094.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644048095,3.3367498,2094.3,2094.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644048897,3.17568818,2094.3,2094.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644049298,3.33734008,2094.3,2094.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644050199,3.33734008,2094.3,2094.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644050399,2.90695,2094.3,2094.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644051902,3.33779692,2094.3,2094.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644052902,0.43084692,2094.3,2094.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644053304,0.26952807,2094.3,2094.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644053704,0.13479507,2094.4,2094.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644054010,0.13479507,2094.4,2094.3,59.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617644054206,0.05393139,2094.4,2094.3,61.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617644054404,0.05393139,2094.4,2094.3,66.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617644056208,0.02698582,2094.5,2094.3,66.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617644056608,0.43345524,2094.4,2094.3,66.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617644057707,0.65018286,2094.6,2094.3,66.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617644057907,1.08363811,2095.0,2094.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644058108,0.86724202,2095.0,2094.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644058507,1.08405253,2095.2,2094.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644058508,0.0271013,2094.4,2094.3,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644058709,0.86724148,2095.2,2094.4,72.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617644058910,0.86728234,2095.3,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644059108,0.86728234,2095.3,2094.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644059309,0.86728234,2095.3,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644059710,0.86728234,2095.3,2094.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644059912,0.86728234,2095.3,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644060113,0.86728234,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644060311,0.86728234,2095.3,2095.2,4.81545]
["bitfinex-derivatives","ETHF0:USTF0",1617644060511,0.86737463,2095.4,2095.2,10.27545]
["bitfinex-derivatives","ETHF0:USTF0",1617644061211,0.86554855,2095.8,2095.2,10.27545]
["bitfinex-derivatives","ETHF0:USTF0",1617644062011,0.86554855,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644062415,0.86595875,2095.9,2095.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617644062612,0.86595875,2095.9,2095.7,11.64425]
["bitfinex-derivatives","ETHF0:USTF0",1617644066217,0.86674881,2096.0,2095.7,11.64425]
["bitfinex-derivatives","ETHF0:USTF0",1617644066615,0.1319991,2095.8,2095.7,11.64425]
["bitfinex-derivatives","ETHF0:USTF0",1617644067015,0.86720951,2096.2,2096.0,59.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617644067417,1.71359783,2096.3,2096.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644067822,1.71356685,2096.4,2096.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644068223,1.71356685,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644068423,1.71356685,2096.4,2096.3,4.96865]
["bitfinex-derivatives","ETHF0:USTF0",1617644068624,1.71356685,2096.4,2096.3,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644068823,0.84616459,2096.4,2096.3,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644069625,1.93135382,2096.4,2096.3,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644070829,0.84616459,2096.4,2096.3,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644071630,1.93291646,2096.4,2096.3,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644071829,1.08745689,2096.5,2096.3,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644072228,0.84608929,2096.4,2096.3,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644072628,1.08763355,2096.6,2096.3,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644072930,0.84608763,2096.7,2096.3,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644072931,0.86702138,2096.7,2096.3,10.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644073329,0.86745292,2096.9,2096.3,12.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644073730,0.86767587,2097.1,2096.3,12.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617644074129,0.86767587,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644074329,0.86767587,2097.1,2097.0,5.64275]
["bitfinex-derivatives","ETHF0:USTF0",1617644074529,0.86767587,2097.1,2097.0,11.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617644074929,1.71401003,2097.2,2097.0,11.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617644075329,0.84588356,2097.1,2097.0,11.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617644075730,1.71403461,2097.3,2097.0,11.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617644076132,1.71403461,2097.3,2097.0,13.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617644076533,0.86834698,2097.4,2097.0,13.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617644076935,0.84582015,2097.2,2097.0,13.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617644077136,0.86808395,2097.5,2097.0,13.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617644077537,0.84582091,2097.4,2097.0,13.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617644078139,0.84582091,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644078538,0.84582091,2097.4,2097.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617644078738,0.84579378,2097.6,2097.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617644085045,2.90695,2097.7,2097.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617644085242,10.0,2097.5,2097.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617644086444,9.2831,2097.5,2097.3,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617644087245,9.29659793,2097.5,2097.4,60.825]
["bitfinex-derivatives","ETHF0:USTF0",1617644087646,9.29659793,2097.5,2097.4,66.675]
["bitfinex-derivatives","ETHF0:USTF0",1617644088349,9.29659793,2097.5,2097.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644089150,9.2831,2097.5,2097.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644090351,9.2831,2097.5,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644090551,11.0954,2097.5,2097.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617644090951,11.0954,2097.5,2097.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617644091151,11.0954,2097.5,2097.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644091551,11.0954,2097.5,2097.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617644091752,11.0954,2097.5,2097.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617644092151,11.0954,2097.5,2097.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644092353,2.90695,2097.3,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644092552,3.85885,2097.3,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644092751,2.90695,2097.3,2097.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644096051,2.90695,2097.3,2097.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644098051,5.17595,2097.3,2097.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644099451,6.14065,2097.3,2097.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644099663,6.14065,2097.3,2097.0,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617644099856,78.3735,2097.2,2097.0,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617644100062,2.0,2097.1,2097.0,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617644100254,2.84618051,2097.1,2097.0,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1617644100455,2.84618051,2097.1,2097.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644101355,2.84618051,2097.1,2097.0,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617644101553,3.79568051,2097.1,2097.0,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1617644101855,3.79568051,2097.1,2097.0,6.6823]
["bitfinex-derivatives","ETHF0:USTF0",1617644102054,3.79568051,2097.1,2097.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617644102254,3.79568051,2097.1,2096.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617644102455,2.90695,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644102654,6.32955,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644102858,6.32955,2096.2,2095.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644103055,8.32955,2096.2,2095.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644103556,8.32955,2096.2,2095.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644103758,8.32955,2096.2,2096.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644104157,8.32955,2096.2,2095.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644104357,5.4226,2096.2,2096.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644104558,5.4226,2096.2,2096.1,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617644104757,5.4226,2096.2,2095.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644104958,5.4226,2096.2,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644105358,5.4226,2096.2,2095.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644105562,5.4226,2096.2,2096.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644105760,5.4226,2096.2,2096.1,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1617644105959,5.4226,2096.2,2095.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644106159,5.4226,2096.2,2096.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617644106358,8.32955,2096.2,2096.1,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1617644106560,8.32955,2096.2,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644106561,8.32955,2096.2,2095.9,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617644106761,8.32955,2096.2,2096.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644106959,8.32955,2096.2,2096.1,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617644107159,5.37975,2096.2,2096.0,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617644107359,5.37975,2096.2,2096.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644107560,6.23637531,2096.2,2096.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644107759,3.76357531,2096.2,2095.1,60.6831]
["bitfinex-derivatives","ETHF0:USTF0",1617644107963,2.90695,2096.2,2096.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617644108360,2.90695,2096.2,2095.1,60.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617644108361,2.90695,2096.2,2095.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644108762,0.01339331,2095.5,2095.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644108962,0.01340016,2095.6,2095.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617644109363,0.01340016,2095.6,2095.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644109563,0.01340016,2095.6,2095.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617644109971,0.01340016,2095.6,2095.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644110176,1.89070016,2095.6,2095.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644110371,1.89070016,2095.6,2095.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644110567,1.89070016,2095.6,2095.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617644110968,1.89070016,2095.6,2094.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644110969,1.8773,2095.6,2095.5,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617644111168,1.8773,2095.6,2095.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644111575,1.8773,2095.6,2095.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644111773,1.8773,2095.6,2095.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644112170,1.8773,2095.6,2095.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617644112371,1.8773,2095.6,2094.3,75.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617644112575,4.78425,2095.6,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644112774,4.78425,2095.6,2095.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617644113172,4.78425,2095.6,2095.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617644113371,4.78425,2095.6,2095.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644113772,4.78425,2095.6,2095.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617644113971,4.78425,2095.6,2095.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617644114375,4.78425,2095.6,2095.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1617644114573,4.78425,2095.6,2095.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644114775,4.78425,2095.6,2094.3,77.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617644114976,4.78425,2095.6,2095.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644115178,4.78425,2095.6,2095.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617644115376,4.78425,2095.6,2094.3,77.96475]
["bitfinex-derivatives","ETHF0:USTF0",1617644115579,4.78425,2095.6,2094.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644115778,4.78425,2095.6,2095.5,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617644116180,4.78425,2095.6,2094.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617644116381,4.78425,2095.6,2095.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644116780,4.78425,2095.6,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644116781,2.90695,2095.6,2095.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617644116982,2.90695,2095.6,2095.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644117382,2.90695,2095.6,2095.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617644117782,2.90695,2095.6,2095.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617644117983,2.90695,2095.6,2095.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617644118183,2.90695,2095.6,2095.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617644118583,2.90695,2095.6,2095.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617644118782,55.0492,2095.5,2095.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617644118982,55.0492,2095.5,2095.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644118983,56.9669,2095.5,2095.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644119183,56.9669,2095.5,2094.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617644119383,56.9669,2095.5,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644119586,0.013403,2095.1,2094.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644119786,0.013403,2095.1,2095.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644119983,0.013403,2095.1,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644120384,0.013403,2095.1,2095.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644120583,2.920353,2095.1,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644120984,2.920353,2095.1,2095.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644121184,2.920353,2095.1,2094.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617644121383,2.920353,2095.1,2094.3,60.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617644121585,2.920353,2095.1,2095.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644121783,2.920353,2095.1,2094.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617644121984,2.920353,2095.1,2093.5,63.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617644122186,2.90695,2095.1,2095.0,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617644122383,0.01340076,2095.0,2094.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617644122583,2.90695,2094.8,2094.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617644122782,2.90695,2094.8,2094.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644122983,2.90695,2094.8,2094.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617644123385,2.90695,2094.8,2094.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617644123584,2.90695,2094.8,2094.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617644123984,2.90695,2094.8,2094.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644124184,2.90695,2094.8,2094.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644124584,2.90695,2094.5,2094.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644127192,0.01342076,2095.1,2094.4,6.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617644128190,0.01342076,2095.1,2094.5,78.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617644128392,0.01341905,2095.2,2094.5,78.0642]
["bitfinex-derivatives","ETHF0:USTF0",1617644128590,0.01341905,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644128792,0.01343483,2095.5,2095.1,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617644128991,0.01343483,2095.5,2095.1,11.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617644129193,0.64474761,2096.3,2095.1,11.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617644129592,0.01342997,2095.6,2095.1,11.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617644130593,0.01342997,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644130993,0.64474761,2096.3,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644131193,0.64474761,2096.3,2095.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644131393,0.0134415,2095.6,2095.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644131797,55.15391533,2096.4,2095.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644131997,0.01344646,2095.8,2095.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644132195,0.64542986,2096.5,2095.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644132395,0.01344653,2095.8,2095.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644132795,2.90695,2096.3,2095.5,9.70205]
["bitfinex-derivatives","ETHF0:USTF0",1617644133196,0.01344913,2096.0,2095.5,9.70205]
["bitfinex-derivatives","ETHF0:USTF0",1617644133394,0.01344913,2096.0,2095.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644133595,0.01345293,2096.1,2095.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644134398,0.01344849,2096.2,2095.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644134596,0.01344849,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644134798,0.01344849,2096.2,2096.1,5.47285]
["bitfinex-derivatives","ETHF0:USTF0",1617644134997,0.01344849,2096.2,2096.1,11.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617644135898,2.92039974,2096.3,2096.1,11.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617644136297,0.64558732,2097.0,2096.1,11.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617644136298,0.01345577,2096.4,2096.1,11.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617644136700,0.01345577,2096.4,2096.1,11.21285]
["bitfinex-derivatives","ETHF0:USTF0",1617644137097,2.90695,2096.6,2096.1,11.21285]
["bitfinex-derivatives","ETHF0:USTF0",1617644137098,0.01345942,2096.5,2096.1,11.21285]
["bitfinex-derivatives","ETHF0:USTF0",1617644137799,0.01345942,2096.5,2096.4,66.663]
["bitfinex-derivatives","ETHF0:USTF0",1617644137998,0.01346046,2096.6,2096.4,66.663]
["bitfinex-derivatives","ETHF0:USTF0",1617644138198,0.01346046,2096.6,2096.4,72.553]
["bitfinex-derivatives","ETHF0:USTF0",1617644138400,0.01346219,2096.7,2096.4,72.553]
["bitfinex-derivatives","ETHF0:USTF0",1617644138601,0.01346219,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644138801,0.01346219,2096.7,2096.6,4.79195]
["bitfinex-derivatives","ETHF0:USTF0",1617644139003,0.01346219,2096.7,2096.6,10.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617644139703,0.95346219,2096.7,2096.6,10.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617644139903,0.01346219,2096.7,2096.6,10.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617644140603,0.01349708,2096.8,2096.6,10.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617644141504,15.0,2097.2,2096.6,10.52195]
["bitfinex-derivatives","ETHF0:USTF0",1617644142705,15.0,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644142906,15.0,2097.2,2097.1,5.26055]
["bitfinex-derivatives","ETHF0:USTF0",1617644143105,15.0,2097.2,2097.1,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617644145108,15.0,2097.2,2097.1,11.93675]
["bitfinex-derivatives","ETHF0:USTF0",1617644145307,15.0,2097.2,2097.1,10.99055]
["bitfinex-derivatives","ETHF0:USTF0",1617644146514,15.0,2097.2,2097.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617644146710,15.0,2097.2,2097.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644146911,15.64685001,2097.2,2097.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644147312,15.0,2097.2,2096.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644147511,17.2513,2097.2,2097.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644147911,17.2513,2097.2,2096.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644148114,21.06071846,2097.2,2097.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644148313,20.1993,2097.2,2097.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644148515,20.1993,2097.2,2096.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644148712,2.90695,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644148912,6.27985,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644149114,6.27985,2096.5,2096.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644150314,5.32075,2096.5,2096.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644153222,2.90695,2096.5,2096.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644156329,0.64602054,2096.8,2096.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644156530,0.64617373,2096.9,2096.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644156730,3.55345711,2097.1,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644157129,2.90695,2097.1,2096.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644158236,2.90695,2097.1,2096.9,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617644158729,2.90695,2097.1,2096.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644162433,3.85165,2097.1,2096.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644163632,0.9447,2097.1,2096.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644163832,15.0,2097.2,2096.9,8.4792]
["bitfinex-derivatives","ETHF0:USTF0",1617644164032,15.0,2097.2,2096.9,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617644164233,14.93067193,2097.2,2096.9,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617644164433,13.74207193,2097.2,2096.9,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617644164633,11.32647193,2097.2,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644164833,10.36007193,2097.2,2097.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644165835,7.99197193,2097.2,2097.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644166435,9.2831,2097.5,2097.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644166635,9.2831,2097.5,2097.1,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644166836,9.2831,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644167035,9.2831,2097.5,2097.4,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1617644167236,2.6556,2097.5,2097.4,13.49375]
["bitfinex-derivatives","ETHF0:USTF0",1617644167938,2.90695,2098.3,2097.4,14.43585]
["bitfinex-derivatives","ETHF0:USTF0",1617644168941,2.90695,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644169341,2.90695,2098.3,2098.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617644169842,0.6483903,2098.6,2098.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617644170045,0.64845777,2098.7,2098.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617644170244,0.64845777,2098.7,2098.2,9.65305]
["bitfinex-derivatives","ETHF0:USTF0",1617644170849,0.64845777,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644171247,1.49380364,2098.7,2098.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644171650,0.84534587,2098.7,2098.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644172349,1.49352178,2098.7,2098.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644172848,0.64817591,2098.7,2098.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644173148,1.70991343,2098.9,2098.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644173149,0.64714731,2098.8,2098.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644173950,0.64710513,2098.9,2098.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644174649,0.64722144,2099.0,2098.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644174849,0.64722144,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644175049,0.64722144,2099.0,2098.9,5.44805]
["bitfinex-derivatives","ETHF0:USTF0",1617644175353,0.64722144,2099.0,2098.9,11.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617644178656,0.6480718,2099.1,2098.9,11.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617644179655,0.64806509,2099.0,2098.9,11.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617644180055,1.49330492,2099.0,2098.9,11.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617644180457,0.64806509,2099.0,2098.9,11.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617644180856,1.49330529,2099.0,2098.9,11.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617644181259,0.43230731,2099.0,2098.9,11.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617644182059,3.55546835,2099.1,2098.9,11.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617644182259,0.43237627,2099.0,2098.9,11.27805]
["bitfinex-derivatives","ETHF0:USTF0",1617644183563,2.90695,2099.1,2099.0,74.5069]
["bitfinex-derivatives","ETHF0:USTF0",1617644183962,2.90695,2099.1,2099.0,80.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617644184563,0.43167084,2099.7,2099.0,80.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617644184965,0.43181349,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644185363,0.43181349,2099.8,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644186665,0.431555,2100.0,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644187065,2.90695,2099.8,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644191371,3.85005,2099.8,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644191568,2.90695,2099.8,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644193773,3.85875,2099.8,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644193974,77.12065,2099.8,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644194976,76.16885,2099.8,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644195376,2.90695,2099.8,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644196278,4.81905,2099.8,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644196478,4.81905,2099.8,2099.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644196883,4.81905,2099.8,2099.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644197077,4.81905,2099.8,2099.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644197477,4.81905,2099.8,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644197677,4.81905,2099.8,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644199179,2.90695,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644201186,2.90695,2099.5,2099.4,6.7604]
["bitfinex-derivatives","ETHF0:USTF0",1617644201384,2.90695,2099.5,2097.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644201385,2.90695,2099.5,2098.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644201582,2.90695,2099.5,2099.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644201583,58.6968,2099.1,2099.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644201781,60.503,2099.1,2097.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644201981,60.503,2099.1,2098.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617644202185,60.503,2099.1,2097.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644202384,60.503,2099.1,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644202385,1.8062,2099.1,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644202582,1.8062,2099.1,2098.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617644202781,2.90695,2099.5,2098.3,56.3985]
["bitfinex-derivatives","ETHF0:USTF0",1617644202982,2.90695,2099.5,2098.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617644203181,0.43108577,2099.9,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644203383,0.4312168,2100.0,2099.3,62.3206]
["bitfinex-derivatives","ETHF0:USTF0",1617644203784,0.43136749,2100.1,2099.3,68.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617644204184,0.43149646,2100.2,2099.3,68.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617644204783,0.43160446,2100.3,2099.3,68.1006]
["bitfinex-derivatives","ETHF0:USTF0",1617644205084,0.43160446,2100.3,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644205284,1.37700446,2100.3,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644205484,0.43160446,2100.3,2099.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644205685,0.43170507,2100.4,2099.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644206286,0.43143007,2100.5,2099.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644206485,1.38943007,2100.5,2099.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644206686,0.43143007,2100.5,2099.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644207185,0.43143007,2100.5,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644207384,0.43234181,2100.4,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644207584,0.43234181,2100.4,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644207784,0.43236988,2100.5,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644208285,0.43234324,2100.4,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644208686,0.43234549,2100.5,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644209087,2.90695,2100.1,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644210790,3.87165,2100.1,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644211190,2.90695,2100.1,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644215293,5.94405,2100.1,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644215694,5.00605,2100.1,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644216493,5.00605,2100.1,2099.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644216694,5.00605,2100.1,2099.9,79.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617644216895,2.90695,2100.1,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644217093,2.90695,2100.1,2099.9,79.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617644217293,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644217495,2.90695,2100.1,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644221799,2.90695,2100.1,2100.0,12.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617644223198,2.90695,2100.4,2100.0,12.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617644223999,2.90695,2100.4,2100.0,13.84265]
["bitfinex-derivatives","ETHF0:USTF0",1617644224199,2.90695,2100.4,2100.0,12.88065]
["bitfinex-derivatives","ETHF0:USTF0",1617644225200,2.90695,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644225601,2.90695,2100.4,2100.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644229005,72.73715,2100.4,2100.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644229405,72.73715,2100.4,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644229610,74.89885,2100.4,2100.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644230008,74.89885,2100.4,2100.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644230208,74.89885,2100.4,2100.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644231209,2.90695,2100.1,2100.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644235712,2.90695,2100.1,2099.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644236112,2.90695,2100.1,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644236314,2.90695,2100.1,2099.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644237113,2.90695,2100.1,2099.8,6.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617644237313,2.90695,2100.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644237714,2.90695,2100.1,2100.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644240517,3.55949963,2100.1,2100.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644240916,2.90695,2100.1,2100.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644241118,58.3223,2100.0,2098.9,59.1812]
["bitfinex-derivatives","ETHF0:USTF0",1617644241318,58.3223,2100.0,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644241716,58.3223,2100.0,2099.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644241917,0.27169532,2099.4,2099.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644242116,2.42069532,2099.4,2099.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644242317,0.4345529,2099.3,2099.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644242719,0.4345529,2099.3,2097.7,64.3386]
["bitfinex-derivatives","ETHF0:USTF0",1617644242720,57.6772,2099.2,2099.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644242918,57.94872026,2099.2,2097.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617644243317,57.94872026,2099.2,2099.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644243519,0.43438705,2099.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644243719,0.05430906,2099.0,2098.6,78.81715]
["bitfinex-derivatives","ETHF0:USTF0",1617644243919,0.05430906,2099.0,2098.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644244120,0.05431883,2099.1,2098.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644244419,0.05431223,2099.0,2098.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644245020,73.70171223,2099.0,2098.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644245420,2.90695,2098.8,2098.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644248424,5.29215,2098.8,2098.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644248824,5.29215,2098.8,2097.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644249224,5.29215,2098.8,2098.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644249424,5.29215,2098.8,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644249625,63.5203,2098.5,2098.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617644249825,63.5203,2098.5,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644250026,63.5203,2098.5,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644251428,2.90695,2098.2,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644251628,0.05443419,2098.6,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644251830,0.05441664,2098.7,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644252130,0.27336868,2098.2,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644252630,0.43732961,2098.2,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644253834,3.56294441,2098.4,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644254235,0.65578056,2098.3,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644255539,0.43718251,2098.2,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644255936,0.65593451,2098.3,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644256537,0.65593451,2098.3,2098.1,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644256736,0.87457935,2098.5,2098.1,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644256737,0.43733474,2098.2,2098.1,8.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644257337,0.27346026,2098.3,2098.1,11.5636]
["bitfinex-derivatives","ETHF0:USTF0",1617644257537,0.27346026,2098.3,2098.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644257738,0.0547029,2098.2,2098.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644258141,0.43762316,2098.5,2098.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644258142,0.05471203,2098.3,2098.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644258941,0.05470445,2098.2,2098.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644260744,0.27352225,2098.4,2098.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644261143,0.2736317,2098.3,2098.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644262143,0.0547575,2098.2,2098.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644262344,0.0056575,2098.2,2098.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644263347,0.27424181,2098.2,2098.1,10.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617644263946,0.27424181,2098.2,2098.1,11.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617644264350,4.181e-05,2098.2,2098.1,11.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617644264748,0.43880579,2098.4,2098.1,11.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617644265348,0.65820868,2098.6,2098.4,68.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617644265549,19.34318251,2100.5,2098.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644265550,0.00047399,2098.9,2098.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644265748,0.00047399,2098.9,2098.5,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644265951,0.87833133,2099.2,2098.5,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644266749,1.03624549,2099.4,2098.5,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644266950,1.92515667,2099.8,2098.5,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644267150,1.92515667,2099.8,2099.5,64.929]
["bitfinex-derivatives","ETHF0:USTF0",1617644267359,3.05062913,2100.0,2099.5,67.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617644267549,3.05062913,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644267751,1.92437946,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644267955,1.92437946,2100.0,2099.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644268360,12.92426803,2100.1,2099.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644268755,11.0,2100.1,2099.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644269958,12.92361485,2100.1,2099.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644270359,11.0,2100.1,2099.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644271058,11.0,2100.1,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644271456,11.0,2100.1,2100.0,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644271855,2.1509,2100.1,2100.0,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644274557,1.12615089,2100.2,2100.0,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644277865,1.12615089,2100.2,2100.0,70.3744]
["bitfinex-derivatives","ETHF0:USTF0",1617644279266,12.0,2100.3,2100.0,70.3744]
["bitfinex-derivatives","ETHF0:USTF0",1617644279467,12.0,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644279867,12.0,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644285671,12.0,2100.3,2100.2,10.94605]
["bitfinex-derivatives","ETHF0:USTF0",1617644287073,12.0,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644291977,12.0,2100.3,2100.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644292377,12.0,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644297685,12.9511,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644297885,12.0,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644299886,12.13746623,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644300289,12.0,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644301689,12.13750656,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644302090,12.0,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644302789,12.02748563,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644303791,11.06808563,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644303993,11.06808563,2100.3,2100.2,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644304193,11.0406,2100.3,2100.2,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644315500,11.0406,2100.3,2100.2,87.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617644322602,11.0406,2100.3,2100.2,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644327714,10.3353,2100.3,2100.2,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644330819,10.3353,2100.3,2100.2,74.42765]
["bitfinex-derivatives","ETHF0:USTF0",1617644331620,10.3353,2100.3,2100.2,72.42765]
["bitfinex-derivatives","ETHF0:USTF0",1617644341435,12.5515,2100.3,2100.2,72.42765]
["bitfinex-derivatives","ETHF0:USTF0",1617644343038,12.5515,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644343238,13.4925,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644343838,12.5515,2100.3,2100.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644344938,15.45845,2100.3,2100.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644345339,15.45845,2100.3,2099.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644345539,16.41715,2100.3,2100.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644345738,15.45845,2100.3,2100.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644345947,15.45845,2100.3,2099.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644346142,15.45845,2100.3,2099.3,70.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617644346143,15.45845,2100.3,2100.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617644346545,15.45845,2100.3,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644346546,12.5515,2100.3,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644346744,12.5515,2100.3,2100.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644346943,12.5515,2100.3,2100.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617644347143,12.5515,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644347343,12.5515,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644348546,10.3353,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644348743,25.3353,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644349144,25.47270481,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644351145,25.3353,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644355148,27.3353,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644357350,28.21715757,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644358853,26.21715757,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644359254,25.3353,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644359955,26.21686911,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644361557,25.3353,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644362156,93.3554,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644362759,95.3766,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644363460,96.47835135,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644365261,95.3766,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644366163,97.3766,2100.3,2100.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644366562,98.47698626,2100.3,2100.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644366963,97.3766,2100.3,2100.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644367163,97.3766,2100.3,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644367364,98.4763078,2100.3,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644367563,96.4551078,2100.3,2100.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617644367765,96.4551078,2100.3,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644367766,95.3554,2100.3,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644367963,95.3554,2100.3,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644368163,95.3554,2100.3,2100.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644368365,96.4552052,2100.3,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644368564,96.4552052,2100.3,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617644368765,96.4552052,2100.3,2100.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617644369163,96.4552052,2100.3,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644369363,96.4552052,2100.3,2100.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644369764,96.4552052,2100.3,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644370066,1.96994782,2100.2,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644370766,2.84977496,2100.2,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644370965,5.75672496,2100.2,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644371169,6.96929782,2100.2,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644371566,6.96929782,2100.2,2099.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644371967,6.12503447,2100.2,2100.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617644372167,6.12503447,2100.2,2099.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644372368,4.03263447,2100.2,2099.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644372567,0.8442751,2100.1,2099.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644373068,0.8442751,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644373468,0.8442751,2100.1,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644373670,1.50426736,2100.1,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644374567,0.65999226,2100.1,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644376168,1.72426852,2100.2,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644376569,0.84420785,2100.2,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644376967,1.72418126,2100.2,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644377168,2.90695,2100.1,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644377768,3.75120951,2100.1,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644379968,5.75120951,2100.1,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644380172,6.63035776,2100.1,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644380671,3.75120951,2100.1,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644381275,4.41060872,2100.1,2100.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617644381473,4.41060872,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644382674,3.56634921,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644384675,2.90695,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644384877,3.56652668,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644385679,2.90695,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644387280,5.31065,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644388684,5.97034722,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644391987,5.31065,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644392187,2.90695,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644393487,3.34676297,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644394387,2.90695,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644394793,3.34676178,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644395395,2.90695,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644396995,3.34674957,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644398096,2.90695,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644400900,3.34690823,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644404805,2.90695,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644406705,3.34703163,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644412810,2.90695,2100.1,2100.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644414010,2.90695,2100.1,2100.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644414410,2.90695,2100.1,2099.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644414611,2.90695,2100.1,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644415011,0.13775895,2099.6,2099.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644415211,0.13775895,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644415612,0.4408162,2099.7,2099.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617644416814,94.45782457,2100.3,2099.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617644416815,0.44096979,2099.6,2099.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617644417212,3.34791979,2099.6,2099.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617644419315,5.70465,2099.6,2099.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617644420817,5.70465,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644421221,58.1762,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644421819,0.44084773,2099.4,2099.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644422423,58.8374688,2099.5,2099.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644424226,0.66136994,2099.4,2099.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644424626,59.05784228,2099.5,2099.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644425827,0.88164228,2099.5,2099.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644426027,0.88164228,2099.5,2098.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644426028,2.76221925,2099.5,2098.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644426229,2.76221925,2099.5,2097.6,62.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617644426427,60.8719,2098.8,2097.6,62.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617644426628,63.416,2098.8,2097.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617644426828,63.416,2098.8,2097.6,62.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617644426829,0.02757401,2097.8,2097.6,62.0578]
["bitfinex-derivatives","ETHF0:USTF0",1617644427027,0.02757401,2097.8,2097.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644427227,0.02757401,2097.8,2097.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644427429,68.91787401,2097.8,2097.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617644428127,68.8903,2097.8,2097.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617644431931,0.13788027,2097.9,2097.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617644432331,0.13788027,2097.9,2097.7,87.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617644433732,0.13784284,2098.0,2097.7,87.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617644434033,0.02756924,2097.8,2097.7,87.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617644434332,0.13784902,2097.9,2097.7,87.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617644434735,0.02757401,2097.8,2097.7,87.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617644435133,0.02750526,2098.2,2097.7,87.30715]
["bitfinex-derivatives","ETHF0:USTF0",1617644435534,0.02750526,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644435734,0.02750526,2098.2,2098.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617644435935,5.26e-06,2098.2,2098.1,12.28015]
["bitfinex-derivatives","ETHF0:USTF0",1617644436134,0.13763293,2098.8,2098.1,14.28015]
["bitfinex-derivatives","ETHF0:USTF0",1617644436335,57.0655,2098.6,2098.1,14.28015]
["bitfinex-derivatives","ETHF0:USTF0",1617644436537,0.13762657,2098.9,2098.1,13.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617644436735,0.44040504,2099.1,2098.1,13.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617644436736,68.8181,2098.2,2098.1,13.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617644436938,68.8181,2098.2,2098.1,11.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617644437544,0.13763006,2098.8,2098.1,11.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617644437737,0.13763006,2098.8,2098.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617644438142,0.13750891,2098.4,2098.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617644438344,2.80790891,2098.4,2098.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617644438746,0.13745738,2098.3,2098.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617644438947,0.13745818,2098.2,2098.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617644441148,2.90695,2098.3,2098.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644441349,0.43962939,2098.2,2098.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644441549,53.6325,2098.1,2097.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644441950,53.6325,2098.1,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644442151,0.13731514,2097.8,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644442551,0.05492409,2097.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644442750,2.70002409,2097.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644443150,2.78239363,2097.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644443550,5.68934363,2097.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644444652,5.82678401,2097.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644445251,6.77378401,2097.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644445452,5.68939641,2097.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644446254,5.55205,2097.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644452262,2.90695,2097.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644457568,62.4733,2097.9,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644458668,0.05470298,2098.6,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644458868,0.05473774,2098.7,2097.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644459067,0.05473774,2098.7,2097.6,75.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617644459269,0.05474879,2098.8,2097.6,75.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617644459669,77.23495315,2098.9,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644460069,0.05475362,2098.8,2098.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644460668,77.23493316,2098.9,2098.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644461368,0.05468708,2098.8,2098.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644461568,2.96163708,2098.8,2098.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644461968,2.96163708,2098.8,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644461969,2.96163708,2098.8,2098.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644462370,2.96163708,2098.8,2098.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644462568,2.96163708,2098.8,2098.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644462968,2.96163708,2098.8,2098.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644463168,2.96163708,2098.8,2098.3,8.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617644463369,2.96163708,2098.8,2098.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644463570,77.23480031,2098.9,2098.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644463969,77.23480031,2098.9,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644463970,0.05460031,2098.9,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644464170,0.13650078,2099.0,2098.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1617644464171,0.0546189,2099.0,2098.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1617644464370,0.0546189,2099.0,2098.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644464573,0.01365727,2099.0,2098.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1617644464973,0.01366023,2099.1,2098.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617644465370,0.13660232,2099.4,2098.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617644465371,0.01366091,2099.2,2098.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1617644465570,0.05464364,2099.4,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644465571,0.01367617,2099.3,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644465971,2.92062753,2099.4,2099.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644466170,0.01367753,2099.4,2099.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644466671,0.01368018,2099.5,2099.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644467574,0.01369363,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644467772,0.01369363,2099.6,2099.4,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617644468172,0.01369363,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644472579,0.01371338,2099.7,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644472981,0.01371584,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644473780,0.96411584,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644474181,0.01371584,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644474583,0.01372684,2099.7,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644474783,2.92068185,2099.8,2099.5,8.7181]
["bitfinex-derivatives","ETHF0:USTF0",1617644475185,2.90695,2099.8,2099.5,8.7181]
["bitfinex-derivatives","ETHF0:USTF0",1617644475785,2.90695,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644475985,2.92069147,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644476184,0.01374147,2099.8,2099.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644477886,0.01374147,2099.8,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617644478090,0.01374147,2099.8,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617644478487,0.01374147,2099.8,2099.5,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617644478488,0.01374147,2099.8,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617644478687,0.01374147,2099.8,2099.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617644479089,0.01374147,2099.8,2099.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644479291,0.05493717,2099.9,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617644479689,0.05493717,2099.9,2099.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644479889,0.05493717,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644480291,0.05493717,2099.9,2099.8,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644480491,2.96188114,2100.0,2099.8,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644480890,0.05491864,2099.9,2099.8,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644482094,0.9597,2099.9,2099.8,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644482297,2.96188898,2100.0,2099.8,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644482493,0.05493083,2099.9,2099.8,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644482894,2.9618722,2100.0,2099.8,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644483093,0.0549222,2100.0,2099.8,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644483296,0.0549222,2100.0,2099.8,6.52035]
["bitfinex-derivatives","ETHF0:USTF0",1617644483494,0.01373279,2099.9,2099.8,6.52035]
["bitfinex-derivatives","ETHF0:USTF0",1617644483694,0.01373279,2099.9,2099.8,83.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617644483897,0.01373433,2100.0,2099.8,85.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617644484294,0.01373841,2100.1,2099.8,85.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617644484695,0.01374023,2100.2,2099.8,85.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617644485094,28.25599263,2100.3,2099.8,85.48245]
["bitfinex-derivatives","ETHF0:USTF0",1617644485895,28.25599263,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644486293,28.25599263,2100.3,2100.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644491303,28.25599263,2100.3,2100.2,11.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617644491901,25.34904263,2100.3,2100.2,11.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617644492103,25.3353,2100.3,2100.2,11.00745]
["bitfinex-derivatives","ETHF0:USTF0",1617644495802,25.3353,2100.3,2100.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644497805,25.3353,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644500006,21.802,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644500206,19.6654,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644500406,17.4134,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644500607,16.2383,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644500806,6.6024,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644501007,0.0055,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644502415,0.0055,2100.3,2100.2,80.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617644502610,0.0055,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644502819,0.0055,2100.3,2100.2,80.36845]
["bitfinex-derivatives","ETHF0:USTF0",1617644503019,0.0055,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644504016,0.0055,2100.3,2100.2,104.79585]
["bitfinex-derivatives","ETHF0:USTF0",1617644504214,0.0055,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644505011,0.0055,2100.3,2100.2,75.99925]
["bitfinex-derivatives","ETHF0:USTF0",1617644505214,0.0055,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644510617,0.0055,2100.3,2100.2,78.68745]
["bitfinex-derivatives","ETHF0:USTF0",1617644510818,0.0055,2100.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644514821,1.2093,2102.3,2100.2,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644515023,1.2093,2102.3,2101.6,76.7822]
["bitfinex-derivatives","ETHF0:USTF0",1617644515222,1.2093,2102.3,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644515421,1.2093,2102.3,2101.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644515821,1.2093,2102.3,2101.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644516021,1.2093,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644516221,1.2093,2102.3,2102.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644516422,1.2093,2102.3,2102.2,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617644517027,1.2093,2102.3,2102.2,13.19625]
["bitfinex-derivatives","ETHF0:USTF0",1617644522025,1.2093,2102.3,2102.2,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617644522625,1.2093,2102.3,2102.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617644524326,1.2093,2102.3,2102.2,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617644528030,0.2673,2102.3,2102.2,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617644529028,12.2673,2102.3,2102.2,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617644532833,12.0,2102.3,2102.2,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617644533831,10.5751,2102.3,2102.2,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617644534231,10.5751,2102.3,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644537235,13.1233,2102.3,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644538036,13.1233,2102.3,2102.2,8.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644546942,10.5751,2102.3,2102.2,8.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644558953,10.5751,2102.3,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644559157,10.5751,2102.3,2102.2,12.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617644563554,10.5751,2102.3,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644566359,7.6556,2102.3,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644566559,7.6556,2102.3,2102.2,8.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644584475,2.9928,2102.3,2102.2,8.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644584674,2.9138,2102.3,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644584875,1.9568,2102.3,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644587782,0.7736,2102.3,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644588184,0.0001,2102.3,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644589684,0.01381378,2102.5,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644589884,0.01381252,2102.4,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644590384,0.01381609,2102.6,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644591485,0.01379841,2102.8,2102.2,10.56965]
["bitfinex-derivatives","ETHF0:USTF0",1617644592486,0.01379841,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644592886,0.01379841,2102.8,2102.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617644593688,0.01379841,2102.8,2102.7,9.77475]
["bitfinex-derivatives","ETHF0:USTF0",1617644594891,0.01379841,2102.8,2102.7,66.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617644597395,9.104e-05,2103.0,2102.7,66.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617644598996,0.13838679,2103.0,2102.7,66.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617644599595,0.06599812,2103.2,2102.7,66.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617644600398,0.06599812,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644600800,0.06599812,2103.2,2103.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644601601,0.06599812,2103.2,2103.1,9.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617644602601,0.88567547,2103.6,2103.1,9.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617644602602,0.66363777,2103.5,2103.1,9.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617644604002,0.66363777,2103.5,2103.4,57.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617644604402,0.66363777,2103.5,2103.4,62.9064]
["bitfinex-derivatives","ETHF0:USTF0",1617644604603,0.66363777,2103.5,2103.4,65.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617644605002,0.66363777,2103.5,2103.4,52.81335]
["bitfinex-derivatives","ETHF0:USTF0",1617644605405,0.66363777,2103.5,2103.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617644606406,0.66363777,2103.5,2103.4,9.57035]
["bitfinex-derivatives","ETHF0:USTF0",1617644606803,0.66455965,2103.6,2103.4,9.57035]
["bitfinex-derivatives","ETHF0:USTF0",1617644608204,0.66455965,2103.6,2103.5,72.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617644608404,0.60063919,2103.8,2103.5,72.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617644608606,0.60063919,2103.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644608805,1.10787575,2104.2,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644609006,1.10780933,2104.3,2103.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617644609407,1.10783487,2104.4,2103.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617644609808,1.10783487,2104.4,2103.7,9.73085]
["bitfinex-derivatives","ETHF0:USTF0",1617644610610,1.10811574,2104.5,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644611010,1.10769995,2104.6,2104.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644611411,1.10745429,2104.5,2104.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644613915,7.55941446,2104.7,2104.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644613916,2.22952236,2104.7,2104.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644614312,1.12372016,2104.7,2104.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644614713,1.12372016,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644615114,1.12372016,2104.7,2104.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617644617816,3.21305,2104.3,2103.5,72.1939]
["bitfinex-derivatives","ETHF0:USTF0",1617644618216,3.21305,2104.3,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644618617,3.21305,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644619119,3.21305,2104.3,2104.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617644621120,5.21305,2104.3,2104.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617644621321,3.21305,2104.3,2104.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617644621522,80.50665,2104.3,2104.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617644624728,3.21305,2104.3,2104.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617644626932,5.22745,2104.3,2104.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617644627332,55.7403,2104.2,2102.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644627735,57.7403,2104.2,2102.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644627934,1.96683209,2104.1,2102.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644628734,1.96683209,2104.1,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644629135,69.44133209,2104.1,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644629336,71.44133209,2104.1,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644629536,70.31742804,2104.1,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644629737,1.96689664,2104.0,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644629937,61.6748,2103.5,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644630136,63.7945,2103.5,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644630736,66.70145,2103.5,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644638545,5.02665,2103.5,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644638753,0.88488197,2103.7,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644638948,0.88512618,2103.8,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644639447,2.00919591,2104.0,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644640149,1.12382391,2104.0,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644640549,2.01038311,2104.0,2103.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644640749,2.01038311,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644641149,2.01038311,2104.0,2103.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644641348,2.01038311,2104.0,2103.9,9.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617644641548,1.12382391,2104.0,2103.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644642050,1.12382391,2104.0,2103.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644642451,1.12382391,2104.0,2103.4,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617644642653,1.12382391,2104.0,2103.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644642852,1.12382391,2104.0,2103.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644643052,1.12382391,2104.0,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644643252,1.12382391,2104.0,2103.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644643452,1.12382391,2104.0,2103.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644643652,1.12382391,2104.0,2103.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617644643852,1.12382391,2104.0,2103.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644644054,1.12382391,2104.0,2103.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644644255,1.12382391,2104.0,2103.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617644644656,1.12382391,2104.0,2103.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617644644856,4.03077391,2104.0,2103.7,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617644645256,4.03077391,2104.0,2103.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644645455,5.14016726,2104.0,2103.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644645656,5.14016726,2104.0,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644645855,5.14016726,2104.0,2103.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644646256,5.14016726,2104.0,2103.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644646457,5.14016726,2104.0,2103.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644646758,5.14016726,2104.0,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644647157,5.14016726,2104.0,2103.7,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617644647359,0.88767456,2103.8,2103.7,6.8671]
["bitfinex-derivatives","ETHF0:USTF0",1617644647556,0.88767456,2103.8,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644648157,0.84284171,2103.9,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644648158,1.95236745,2103.9,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644648557,1.10952574,2103.9,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644648859,0.84286577,2103.8,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644649259,1.10952574,2103.9,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644649961,5.98325136,2104.0,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644650359,0.88756265,2103.8,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644651160,1.73054581,2103.9,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644651760,0.84284765,2103.9,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644656061,1.73048295,2103.9,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644656760,1.73048295,2103.9,2103.8,72.2802]
["bitfinex-derivatives","ETHF0:USTF0",1617644656961,1.73048295,2103.9,2103.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644657161,1.73048295,2103.9,2103.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644657565,2.85421457,2103.9,2103.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617644657863,2.85421457,2103.9,2103.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644658063,1.96657927,2103.9,2103.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644658265,2.85473882,2103.9,2103.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617644658465,2.85473882,2103.9,2103.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644658663,1.96657927,2103.9,2103.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644658863,2.85479695,2103.9,2103.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644659063,2.85479695,2103.9,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644659064,2.85479695,2103.9,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644659466,2.85479695,2103.9,2103.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644659665,2.85479695,2103.9,2103.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644659866,0.84284765,2103.9,2103.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644660066,0.84284765,2103.9,2103.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644660266,2.94884765,2103.9,2103.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644660465,2.106,2103.9,2103.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644660665,2.106,2103.9,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644661568,2.99443613,2103.9,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644662671,0.88764476,2103.8,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644664273,2.9935322,2103.9,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644664674,0.88747178,2103.8,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644665374,0.88747178,2103.8,2103.7,6.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617644665974,9.6721375,2103.9,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644670980,1.94760277,2103.8,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644671380,10.50574531,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644671580,10.50574531,2103.9,2103.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617644671781,1.94989126,2103.8,2103.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617644671980,1.11268062,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644672180,1.11268062,2103.5,2103.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644672383,1.94989126,2103.8,2103.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644672582,1.94989126,2103.8,2103.3,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617644672782,1.94989126,2103.8,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644672983,1.73301604,2103.4,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644673385,0.89012942,2103.4,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644673785,1.73295498,2103.4,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644673986,0.89073504,2103.5,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644674386,0.84280393,2103.4,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644674685,0.89073504,2103.5,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644675285,0.89073504,2103.5,2103.3,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1617644675486,0.66918226,2103.4,2103.3,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1617644676489,0.6691881,2103.5,2103.3,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1617644678490,0.6691881,2103.5,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644679091,0.66955779,2103.6,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644679291,0.89274371,2103.8,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644679292,0.66981419,2103.8,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644679691,0.66981419,2103.8,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617644679892,0.66981419,2103.8,2103.7,54.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617644680091,0.66981419,2103.8,2103.7,55.2096]
["bitfinex-derivatives","ETHF0:USTF0",1617644680291,0.66981419,2103.8,2103.7,61.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617644680491,1.9590069,2104.2,2103.7,61.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617644680492,0.66929665,2103.9,2103.7,61.1596]
["bitfinex-derivatives","ETHF0:USTF0",1617644680694,0.66929665,2103.9,2103.7,63.8491]
["bitfinex-derivatives","ETHF0:USTF0",1617644681193,0.66929665,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644681592,0.66929665,2103.9,2103.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617644682192,0.66957986,2104.0,2103.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617644682592,0.669596,2104.1,2103.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617644688198,9.6e-05,2104.1,2103.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617644688397,9.6e-05,2104.1,2103.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617644688796,3.21305,2104.3,2103.8,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617644689196,3.21305,2104.3,2104.2,2.06440911]
["bitfinex-derivatives","ETHF0:USTF0",1617644689600,3.21305,2104.3,2104.2,10.73470911]
["bitfinex-derivatives","ETHF0:USTF0",1617644689601,2.98545,2104.3,2104.2,10.73470911]
["bitfinex-derivatives","ETHF0:USTF0",1617644690000,2.36395,2104.3,2104.2,10.73470911]
["bitfinex-derivatives","ETHF0:USTF0",1617644690402,2.36395,2104.3,2104.2,12.73470911]
["bitfinex-derivatives","ETHF0:USTF0",1617644692406,2.36395,2104.3,2104.2,74.05800911]
["bitfinex-derivatives","ETHF0:USTF0",1617644695512,5e-05,2104.3,2104.2,74.05800911]
["bitfinex-derivatives","ETHF0:USTF0",1617644696117,0.02792087,2104.3,2104.2,74.05800911]
["bitfinex-derivatives","ETHF0:USTF0",1617644696517,5e-05,2104.3,2104.2,74.05800911]
["bitfinex-derivatives","ETHF0:USTF0",1617644697119,5e-05,2104.3,2104.2,10.73470911]
["bitfinex-derivatives","ETHF0:USTF0",1617644697318,79.9135,2104.3,2104.2,7.89440911]
["bitfinex-derivatives","ETHF0:USTF0",1617644698117,79.9135,2104.3,2104.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644698517,79.9135,2104.3,2103.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644698719,2.907,2104.3,2103.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644698917,2.907,2104.3,2104.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644699117,2.907,2104.3,2103.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644699118,3.79712418,2104.3,2103.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644699318,76.8397,2103.9,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644699517,78.8776,2103.9,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644699717,78.8776,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644701017,78.8776,2103.9,2102.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644701217,78.8776,2103.9,2103.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644701419,81.78455,2103.9,2103.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644701619,81.78455,2103.9,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644701820,81.78455,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644702219,4.94485,2103.9,2103.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644703621,60.3778,2103.8,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644703826,60.3778,2103.8,2103.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644704025,60.3778,2103.8,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644704426,61.26739994,2103.8,2103.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644704624,63.26739994,2103.8,2103.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644704825,0.88905158,2103.5,2102.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644705224,0.88905158,2103.5,2103.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644705425,2.90695,2103.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644705625,4.64055,2103.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644705825,4.64055,2103.3,2103.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644706026,4.64055,2103.3,2102.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644706332,4.64055,2103.3,2103.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644706733,4.64055,2103.3,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644706934,4.64055,2103.3,2103.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644707333,4.64055,2103.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644707734,4.64055,2103.3,2103.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644707935,4.64055,2103.3,2103.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617644708336,4.64055,2103.3,2103.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644708540,4.64055,2103.3,2103.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644708936,4.64055,2103.3,2103.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644709138,4.64055,2103.3,2103.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644709337,54.7337,2103.2,2103.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644709537,54.7337,2103.2,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644709737,54.7337,2103.2,2102.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1617644709937,4.64055,2103.3,2102.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1617644709938,4.64055,2103.3,2103.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617644710140,74.7183,2103.1,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644710339,74.7183,2103.1,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644710742,74.7183,2103.1,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644710940,74.7183,2103.1,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644711439,2.90695,2102.9,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644711642,2.90695,2102.9,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644711643,2.90695,2102.9,2101.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617644712041,4.90695,2102.9,2102.8,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1617644712240,4.90695,2102.9,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644712241,4.90695,2102.9,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644712441,30.0,2102.8,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644712641,34.7478,2102.8,2101.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644712842,35.63757316,2102.8,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644713241,0.88936015,2102.7,2101.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617644713441,64.1509,2102.4,2102.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644713841,64.1509,2102.4,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644714042,64.1509,2102.4,2101.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1617644714245,0.88934246,2102.6,2102.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617644714443,0.88934246,2102.6,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617644714444,0.88934246,2102.6,2100.5,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617644714645,67.0647,2101.7,2100.5,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617644714844,69.3536,2101.7,2100.5,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1617644715046,69.3536,2101.7,2100.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617644715443,69.3536,2101.7,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644716045,69.3536,2101.7,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644717244,67.0647,2101.7,2101.3,6.8147]
["bitfinex-derivatives","ETHF0:USTF0",1617644717444,69.97165,2101.7,2101.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617644718546,69.97165,2101.7,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644718945,69.97165,2101.7,2100.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617644719147,69.97165,2101.7,2101.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644719448,69.97165,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644719947,69.97165,2101.7,2101.6,4.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617644721348,69.97165,2101.7,2101.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1617644721547,2.90695,2101.7,2101.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1617644721748,2.90695,2101.7,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644721949,2.90695,2101.7,2101.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644722349,2.90695,2101.7,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644722550,2.90695,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644722950,2.90695,2101.7,2101.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644723152,2.90695,2101.7,2101.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644723349,2.90695,2101.7,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644723350,2.90695,2101.7,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644723551,0.02762992,2101.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644723750,0.02762992,2101.9,2101.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644724050,0.02762992,2101.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644724451,0.02762992,2101.9,2101.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644724649,0.02760742,2101.8,2101.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644725051,0.02760118,2101.9,2101.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644725551,2.90695,2101.7,2101.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644726351,0.0275387,2102.2,2101.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644726553,0.02751698,2102.5,2101.6,8.3929]
["bitfinex-derivatives","ETHF0:USTF0",1617644726752,0.02752635,2102.7,2101.6,8.3929]
["bitfinex-derivatives","ETHF0:USTF0",1617644727153,0.02752735,2102.8,2101.6,8.3929]
["bitfinex-derivatives","ETHF0:USTF0",1617644727554,0.02752735,2102.8,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644727754,67.8549,2102.3,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644727955,67.8549,2102.3,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644729556,70.76185,2102.3,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644738766,2.90695,2102.3,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644742166,2.90695,2102.3,2102.2,6.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617644742366,2.90695,2102.3,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644743269,3.87125,2102.3,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644743670,2.90695,2102.3,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644744069,67.87675,2102.3,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644744471,67.87675,2102.3,2102.2,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1617644744668,68.81445,2102.3,2102.2,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1617644745469,67.87675,2102.3,2102.2,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1617644746268,67.87675,2102.3,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644747070,67.87675,2102.3,2101.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644747369,67.87675,2102.3,2102.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644747770,64.9698,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644747973,64.9698,2102.3,2102.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644749176,11.0,2103.2,2102.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617644749376,11.0,2103.2,2102.3,66.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617644749774,13.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644749974,13.90695,2103.2,2103.1,5.12115]
["bitfinex-derivatives","ETHF0:USTF0",1617644750173,13.90695,2103.2,2103.1,10.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617644752376,13.90695,2103.2,2103.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617644753883,13.90695,2103.2,2103.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644754279,13.90695,2103.2,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644754479,13.90695,2103.2,2103.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644754880,13.90695,2103.2,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644755079,13.90695,2103.2,2103.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617644755480,13.90695,2103.2,2102.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644755684,13.90695,2103.2,2103.1,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617644756081,13.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644756280,13.90695,2103.2,2103.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644756481,11.0,2103.2,2103.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644763689,11.0,2103.2,2103.1,10.85775]
["bitfinex-derivatives","ETHF0:USTF0",1617644773801,11.0,2103.2,2103.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617644776308,12.9136,2103.2,2103.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644776707,12.9136,2103.2,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644776908,66.7213,2103.1,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644777107,66.7213,2103.1,2102.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644777508,66.7213,2103.1,2102.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644777710,66.7213,2103.1,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644777910,2.90695,2102.7,2102.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644778109,4.97665,2102.7,2102.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617644780411,2.90695,2102.7,2102.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617644781214,73.7747,2103.2,2102.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617644781618,0.02779646,2103.1,2102.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617644781815,0.02779646,2103.1,2102.8,61.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617644782014,13.93475331,2103.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644782416,13.90695,2103.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644782715,11.0,2103.2,2103.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644786020,13.90695,2103.2,2103.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644786322,13.96255065,2103.2,2103.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644786522,13.96255065,2103.2,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644786725,0.0277919,2102.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644786925,0.0277919,2102.9,2102.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644787123,0.02778664,2102.8,2102.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617644787323,0.02778664,2102.8,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644787524,0.05556551,2102.8,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644787725,0.05556551,2102.8,2102.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644787923,0.44452412,2103.1,2102.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644787924,0.05557935,2102.9,2102.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644788125,0.05557935,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644788523,0.02779923,2102.9,2102.8,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617644789423,0.02780653,2103.0,2102.8,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617644789824,0.02781213,2103.1,2102.8,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617644790124,2.90695,2102.9,2102.8,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617644791829,2.90695,2102.9,2102.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617644792029,2.93477222,2102.9,2102.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617644792429,2.93477222,2102.9,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644792430,2.96260373,2102.9,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644792628,2.96260373,2102.9,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644792829,3.18556584,2102.9,2102.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644793028,72.2557,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644793631,72.2557,2102.4,2102.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644794128,75.16265,2102.4,2102.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644794632,75.19051374,2102.4,2102.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644798335,75.16265,2102.4,2102.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644798735,75.19053112,2102.4,2102.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644802843,75.16265,2102.4,2102.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644803344,75.19053109,2102.4,2102.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644804043,75.16265,2102.4,2102.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644804446,75.19053118,2102.4,2102.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644805546,75.16265,2102.4,2102.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644806245,75.16265,2102.4,2102.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644806445,75.19052327,2102.4,2102.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644806645,75.19052327,2102.4,2101.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644807046,0.0278902,2102.3,2101.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644807747,75.16265,2102.4,2101.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644808146,0.02789029,2102.3,2101.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644808346,0.02789029,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644808747,0.02789029,2102.3,2102.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644808947,75.19053945,2102.4,2102.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644809346,2.93483945,2102.4,2102.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617644809549,0.02788945,2102.4,2102.2,11.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617644810147,0.02788779,2102.6,2102.2,11.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617644810347,0.02788779,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644810748,0.02788779,2102.6,2102.5,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644811150,0.05577609,2102.6,2102.5,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644811949,2.90695,2102.7,2102.5,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617644812852,2.90695,2102.7,2102.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644813054,3.18584334,2102.7,2102.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644813355,3.18584334,2102.7,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644813555,2.90695,2102.7,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644813755,2.90695,2102.7,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644814155,2.90695,2102.7,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617644814356,0.27888956,2102.8,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644814555,0.27888956,2102.8,2102.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644814756,0.27888956,2102.8,2102.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644814957,0.27889326,2102.7,2102.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644815159,0.27889326,2102.7,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644815358,0.05577906,2102.6,2102.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644815558,0.27907072,2102.6,2102.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644816359,3.18602072,2102.6,2102.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644816559,2.90695,2102.6,2102.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644818160,3.35368494,2102.6,2102.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644820061,2.90695,2102.6,2102.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644820462,3.35369882,2102.6,2102.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644820961,2.90695,2102.6,2102.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617644824067,2.90695,2102.6,2102.1,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617644824469,0.44674925,2102.6,2102.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617644824669,0.44674925,2102.6,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644825073,0.44674925,2102.6,2102.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644826473,3.35369925,2102.6,2102.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644826674,2.90695,2102.6,2102.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644827275,2.90695,2102.6,2102.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644827476,2.90695,2102.6,2102.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644827877,2.90695,2102.6,2102.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644828076,3.57731283,2102.6,2102.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644828277,3.57731283,2102.6,2102.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617644828476,0.84321735,2102.5,2102.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644828677,1.51360331,2102.5,2102.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644828877,79.743,2102.1,2101.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617644829275,79.743,2102.1,2101.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1617644829476,80.02232257,2102.1,2102.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644829876,80.02232257,2102.1,2101.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617644830076,80.02232257,2102.1,2102.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644830479,82.92927257,2102.1,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644830678,82.92927257,2102.1,2102.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644831078,82.92927257,2102.1,2101.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617644831278,82.92927257,2102.1,2102.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644831578,82.92927257,2102.1,2101.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617644831979,82.92927257,2102.1,2102.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644832378,82.92927257,2102.1,2101.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617644832579,82.92927257,2102.1,2102.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644832781,3.18627257,2102.1,2102.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644832982,3.18627257,2102.1,2101.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644833180,3.18627257,2102.1,2102.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644833380,2.90695,2102.1,2102.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644833580,2.90695,2102.1,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644833981,2.90695,2102.1,2102.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644834181,2.90695,2102.1,2101.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644834581,58.2165,2101.7,2101.6,5.75445]
["bitfinex-derivatives","ETHF0:USTF0",1617644834981,58.2165,2101.7,2101.6,11.45445]
["bitfinex-derivatives","ETHF0:USTF0",1617644835181,58.2165,2101.7,2101.6,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617644836081,58.2165,2101.7,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644836481,58.2165,2101.7,2101.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617644836681,58.2165,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644836985,58.2165,2101.7,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644837384,58.2165,2101.7,2101.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617644837585,58.2165,2101.7,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644837785,58.24444137,2101.7,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644837983,58.24444137,2101.7,2101.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644838384,58.24444137,2101.7,2101.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644838585,58.24444137,2101.7,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644838986,58.24444137,2101.7,2101.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617644839186,58.24444137,2101.7,2101.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617644839586,58.24444137,2101.7,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644839786,58.24444137,2101.7,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644839988,58.2165,2101.7,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644840187,58.2165,2101.7,2101.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644840387,58.2165,2101.7,2101.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644840587,2.93488552,2101.8,2101.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617644840797,81.12748552,2101.8,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644840996,81.12748552,2101.8,2101.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644841292,81.12748552,2101.8,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644841494,81.12748552,2101.8,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617644841693,81.12748552,2101.8,2101.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617644842095,81.12748552,2101.8,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644842294,0.02793525,2101.7,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644842695,81.12748535,2101.8,2101.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617644842895,81.12748535,2101.8,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644843097,2.93488535,2101.8,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617644843306,0.02793535,2101.8,2101.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644843504,0.05587104,2101.9,2101.7,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1617644843699,0.05587104,2101.9,2101.8,68.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617644843906,0.02793227,2102.0,2101.8,68.4315]
["bitfinex-derivatives","ETHF0:USTF0",1617644844112,0.02793227,2102.0,2101.8,74.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617644844306,0.02793132,2102.1,2101.8,74.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617644844506,2.90695,2102.3,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644844701,0.13965346,2102.4,2102.0,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617644844905,0.13965346,2102.4,2102.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644845602,0.02792941,2102.3,2102.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644847605,0.02792554,2102.5,2102.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644847805,0.02792554,2102.5,2102.4,70.3957]
["bitfinex-derivatives","ETHF0:USTF0",1617644848006,0.0279246,2102.6,2102.4,72.7668]
["bitfinex-derivatives","ETHF0:USTF0",1617644848205,0.0279246,2102.6,2102.4,78.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617644848408,0.0279238,2102.7,2102.4,78.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617644848606,0.0279238,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644848806,0.02792262,2102.8,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644849005,3.04656902,2103.0,2102.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644849206,3.04656902,2103.0,2102.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617644849207,0.02792549,2102.8,2102.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617644849407,0.02792549,2102.8,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644849608,0.05585097,2102.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644849609,0.02792442,2102.9,2102.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644850009,0.0279245,2103.0,2102.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617644850609,0.0279245,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644850810,0.0279245,2103.0,2102.9,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1617644851011,0.0279245,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644851610,0.02791402,2103.1,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644852210,0.02791507,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644853513,0.05583211,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644856015,0.13958186,2103.1,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644856415,0.05583288,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644856816,3.04653186,2103.1,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644857215,0.05583288,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644857916,0.13958452,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644858216,3.13958452,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644859117,3.0,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644859518,3.05583327,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644862424,3.13960523,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644865326,3.05585518,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644866425,3.02792677,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644866827,3.05585443,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644867827,3.0279272,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644870734,3.0,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644872535,3.0,2103.0,2102.9,82.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617644884660,3.0,2103.0,2102.9,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644884859,3.0,2103.0,2102.9,12.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617644886660,3.0,2103.0,2102.9,77.12565]
["bitfinex-derivatives","ETHF0:USTF0",1617644894765,2.9412,2103.0,2102.9,77.12565]
["bitfinex-derivatives","ETHF0:USTF0",1617644894964,2.9412,2103.0,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617644895365,2.9412,2103.0,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617644895766,2.9412,2103.0,2102.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617644895965,61.692,2102.9,2102.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644896166,63.55,2102.9,2102.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644896367,63.55,2102.9,2102.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617644896565,63.55,2102.9,2102.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644896966,1.858,2102.9,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644897166,1.858,2102.9,2102.7,63.41715]
["bitfinex-derivatives","ETHF0:USTF0",1617644897373,2.96906934,2103.0,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644897767,2.9551326,2103.0,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644898568,2.9412,2103.0,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644898966,2.90695,2102.9,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644899168,2.9412,2103.0,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644911583,70.0321,2102.9,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644911783,71.8777,2102.9,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617644912185,71.8777,2102.9,2102.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644912587,71.90558484,2102.9,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644912784,71.90558484,2102.9,2102.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644912985,71.90558484,2102.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644913184,70.05998484,2102.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644913385,70.04604245,2102.9,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644913785,70.0321,2102.9,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644913985,70.04604256,2102.9,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644914786,0.01394264,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644914986,2.11814264,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644916290,2.1042,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644917590,5.86209248,2103.0,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644917792,0.01394191,2102.9,2102.8,77.769]
["bitfinex-derivatives","ETHF0:USTF0",1617644918191,5.87603382,2103.0,2102.8,77.769]
["bitfinex-derivatives","ETHF0:USTF0",1617644918192,5.84815,2103.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617644918391,5.84815,2103.0,2102.8,83.729]
["bitfinex-derivatives","ETHF0:USTF0",1617644918593,5.84815,2103.0,2102.8,77.769]
["bitfinex-derivatives","ETHF0:USTF0",1617644918793,5.84815,2103.0,2102.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644918993,5.86210709,2103.0,2102.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644919193,5.86210709,2103.0,2102.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617644922397,5.84815,2103.0,2102.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617644925002,5.86211088,2103.0,2102.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617644925207,7.65791088,2103.0,2102.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617644925608,7.65791088,2103.0,2102.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644925810,7.67187247,2103.0,2102.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644926611,76.7704,2102.9,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617644926812,76.7704,2102.9,2102.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644927010,76.7704,2102.9,2102.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644927213,76.78436143,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644927411,76.78436143,2102.9,2102.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617644927812,76.79832314,2102.9,2102.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1617644928011,76.79832314,2102.9,2102.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617644928413,76.79832314,2102.9,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644928613,76.79832314,2102.9,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644929015,76.79832314,2102.9,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644929213,76.79832314,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644929616,76.79832314,2102.9,2102.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644929814,0.02792314,2102.9,2102.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644930414,5.40927534,2103.0,2102.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644930814,5.40927534,2103.0,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644931014,0.67229496,2102.9,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617644931216,3.57924496,2102.9,2102.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644931417,3.80340723,2102.9,2102.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617644931616,3.80340723,2102.9,2102.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644931815,3.80340723,2102.9,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644932017,77.6555,2102.8,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644932215,77.6555,2102.8,2102.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644932415,0.67235742,2102.7,2102.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644932715,1.51527964,2102.7,2102.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644933714,0.84292222,2102.7,2102.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617644933917,0.67234073,2102.8,2102.7,79.7902]
["bitfinex-derivatives","ETHF0:USTF0",1617644934517,0.67234073,2102.8,2102.7,85.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617644934817,0.67232072,2102.9,2102.7,85.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617644935220,3.61349932,2103.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644935619,0.67233972,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644935819,2.50673972,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644936217,1.8344,2102.9,2102.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617644936619,2.50674042,2102.9,2102.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617644937018,1.8344,2102.9,2102.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617644937418,2.50672769,2102.9,2102.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617644937820,1.8344,2102.9,2102.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617644938419,1.8344,2102.9,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617644938820,1.8344,2102.9,2102.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644939021,72.9148,2102.6,2102.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617644939223,3.1870989,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644939621,3.1870989,2102.4,2102.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617644939821,0.2801489,2102.4,2102.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617644940023,0.28015005,2102.5,2102.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617644940423,0.14007821,2102.4,2102.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617644941024,0.05602025,2102.4,2102.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617644941625,0.05602025,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644942825,0.14005389,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644943325,0.05602125,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644944327,0.02800893,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644944927,0.01400397,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644946725,0.02800957,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644947128,0.05602121,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644949834,0.05602031,2102.5,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644950431,0.01400447,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644951340,0.02800944,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644952138,0.05602185,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644952438,0.14005463,2102.5,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644952638,0.140078,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644953637,0.05601669,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644956238,0.02800875,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644957037,0.05601722,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644957438,2.96296722,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644957742,3.04700022,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644958841,2.9629709,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644959140,0.0560209,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644960740,0.14005216,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644961543,0.05602064,2102.4,2102.3,88.61155]
["bitfinex-derivatives","ETHF0:USTF0",1617644962244,0.14005471,2102.4,2102.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617644963344,0.28011908,2102.4,2102.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617644963545,3.18706908,2102.4,2102.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617644964947,3.04696103,2102.4,2102.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617644965346,3.1869769,2102.4,2102.3,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617644965548,3.1869769,2102.4,2102.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644965947,69.5346,2101.8,2101.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617644966147,71.4234,2101.8,2101.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644966346,71.43740255,2101.8,2101.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617644966547,71.43740255,2101.8,2101.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617644966746,71.43740255,2101.8,2101.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617644967147,71.43740255,2101.8,2101.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617644967348,71.43740255,2101.8,2101.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617644967547,2.90695,2101.6,2101.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617644967948,2.90695,2101.6,2101.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644968150,2.92095386,2101.6,2101.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644969149,0.01400386,2101.6,2101.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644970350,72.45555285,2101.8,2101.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644970651,2.92095285,2101.8,2101.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617644970849,2.92095285,2101.8,2101.5,74.3489]
["bitfinex-derivatives","ETHF0:USTF0",1617644971450,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617644972049,2.90695,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644974456,2.92095594,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644975858,2.90695,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644977960,2.92094664,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644978462,2.90695,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644982069,2.92095161,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644983472,2.90695,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644984672,2.92095164,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644986376,2.90695,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644991182,2.92095172,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644993388,78.73305172,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644995491,78.71905,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644996693,78.73305179,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644996891,78.71905,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644997293,78.73305163,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644997894,78.71905,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644998794,78.39245,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617644999895,75.8121,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645001596,75.8261006,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645001997,75.8121,2101.8,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645002494,0.01399963,2102.0,2101.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645002695,2.92094577,2102.1,2101.8,69.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617645002894,2.92094577,2102.1,2101.8,70.826]
["bitfinex-derivatives","ETHF0:USTF0",1617645003095,2.92094577,2102.1,2101.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617645003996,2.9349424,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645004295,2.9349424,2102.1,2102.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645006904,2.92094621,2102.1,2102.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645007903,2.93495045,2102.1,2102.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645009903,0.02800045,2102.1,2102.0,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645010103,0.02800045,2102.1,2102.0,10.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617645010504,0.01399849,2102.2,2102.0,10.77565]
["bitfinex-derivatives","ETHF0:USTF0",1617645010704,0.01399849,2102.2,2102.1,54.7063]
["bitfinex-derivatives","ETHF0:USTF0",1617645010904,0.01399833,2102.3,2102.1,56.7063]
["bitfinex-derivatives","ETHF0:USTF0",1617645011104,0.01399833,2102.3,2102.1,62.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617645011808,0.01399779,2102.4,2102.1,62.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617645012007,0.01399779,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645012207,0.01399779,2102.4,2102.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645012614,0.01399779,2102.4,2102.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645012809,0.02799557,2102.5,2102.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645012810,0.01399711,2102.5,2102.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645013009,0.0419904,2102.6,2102.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645013210,0.01399618,2102.6,2102.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645013411,0.01400972,2102.7,2102.3,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645014012,0.01400972,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645014213,0.01400972,2102.7,2102.6,7.72535]
["bitfinex-derivatives","ETHF0:USTF0",1617645014412,0.01400972,2102.7,2102.6,13.59535]
["bitfinex-derivatives","ETHF0:USTF0",1617645015416,0.02801994,2102.7,2102.6,13.59535]
["bitfinex-derivatives","ETHF0:USTF0",1617645017220,0.01400959,2102.7,2102.6,13.59535]
["bitfinex-derivatives","ETHF0:USTF0",1617645017617,0.02801917,2102.8,2102.6,13.59535]
["bitfinex-derivatives","ETHF0:USTF0",1617645017824,0.89605337,2103.0,2102.6,11.71415]
["bitfinex-derivatives","ETHF0:USTF0",1617645018017,0.89605337,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645018018,1.03617025,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645018418,1.20431667,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645018617,1.20431667,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645018818,0.75595751,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645020119,3.66290751,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645020319,4.33511967,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645020720,5.17806038,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645021220,4.50584822,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645021521,5.17804935,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645021722,5.17804935,2103.0,2102.9,9.79655]
["bitfinex-derivatives","ETHF0:USTF0",1617645021920,5.17804935,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645023122,3.66290751,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645024828,4.11101313,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645025726,1.20406313,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645030532,1.03590548,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645030733,1.20387942,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645031533,54.10275751,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645032132,57.00970751,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645033134,57.6816084,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645033533,57.00970751,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645034237,57.68161217,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645034637,4.33481217,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645039148,1.42786217,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645039746,1.20387214,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645041448,1.03589455,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645042149,1.20386219,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645042949,1.03588691,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645043549,0.89589049,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645045955,1.03573716,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645046755,0.89584844,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645077396,0.75595751,2103.0,2102.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645081605,0.75595751,2103.0,2102.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645082405,10.99465751,2103.2,2102.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645085911,76.22235751,2103.2,2102.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645086110,10.99465751,2103.2,2102.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645088211,9.80475751,2103.2,2102.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645088810,9.10135751,2103.2,2102.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645090112,7.92625751,2103.2,2102.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645093717,6.94135751,2103.2,2102.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645093919,0.70515751,2103.2,2102.9,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617645095922,0.70515751,2103.2,2103.1,73.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617645096122,0.70515751,2103.2,2103.1,74.2038]
["bitfinex-derivatives","ETHF0:USTF0",1617645096325,0.70515751,2103.2,2103.1,79.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617645106629,0.70515751,2103.2,2103.1,81.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617645107529,0.70515751,2103.2,2103.1,8.6821]
["bitfinex-derivatives","ETHF0:USTF0",1617645112836,0.70515751,2103.2,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645113237,0.71914153,2103.2,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645113640,0.70515751,2103.2,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645113940,0.71914152,2103.2,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645115840,0.71914152,2103.2,2103.1,6.6719]
["bitfinex-derivatives","ETHF0:USTF0",1617645116243,0.70515751,2103.2,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645116642,0.70515751,2103.2,2103.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645117043,0.70515751,2103.2,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645117242,0.70515751,2103.2,2103.1,8.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617645117444,0.70515751,2103.2,2103.1,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617645117643,0.70515751,2103.2,2103.1,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617645118443,0.08415751,2103.2,2103.1,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617645119445,3.839e-05,2103.6,2103.4,64.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617645119953,0.13980878,2103.9,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645120350,0.13987132,2103.8,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645120547,2.32107132,2103.8,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645120752,0.13987698,2103.7,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645121149,0.13987814,2103.6,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645121450,0.13987814,2103.6,2103.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645122049,7.814e-05,2103.6,2103.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645122249,0.27973996,2103.8,2103.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645122650,0.27973317,2103.9,2103.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645123450,0.27973317,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645123652,0.44757308,2104.0,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645123653,0.27972477,2104.0,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645124054,0.27972477,2104.0,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645125353,0.27973092,2103.9,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645125952,0.2797375,2104.0,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645126353,0.27973816,2103.9,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645127153,0.44758105,2104.0,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645127754,0.44759088,2103.9,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645128455,0.27974367,2103.9,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645129157,0.44759727,2103.9,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645129955,3.5783459,2104.1,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645130156,0.67143479,2104.0,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645134159,0.67210933,2103.9,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645135460,0.67219354,2104.0,2103.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645136459,0.67219354,2104.0,2103.9,61.6975]
["bitfinex-derivatives","ETHF0:USTF0",1617645136658,0.67219354,2104.0,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645136861,1.51459421,2104.0,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645137261,70.2022756,2104.1,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645137460,0.672192,2104.0,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645139663,69.5301,2104.1,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645140062,70.42640504,2104.1,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645140561,0.89625161,2104.0,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645140963,70.42637702,2104.1,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645141663,2.90695,2104.0,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645143064,0.672171,2104.0,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645144070,70.20225499,2104.1,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645144470,69.5301,2104.1,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645144772,70.20226283,2104.1,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645145170,0.67215907,2104.0,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645147874,70.20227428,2104.1,2103.9,67.5575]
["bitfinex-derivatives","ETHF0:USTF0",1617645149875,70.20227428,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645150076,69.5301,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645150278,69.5301,2104.1,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645151877,70.42641088,2104.1,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645154077,69.5301,2104.1,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645155279,0.89631329,2104.3,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645155280,0.89626506,2104.2,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645155677,0.89629588,2104.3,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645156079,0.67218375,2104.1,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645157481,0.67218375,2104.1,2104.0,66.58135]
["bitfinex-derivatives","ETHF0:USTF0",1617645158883,0.67218375,2104.1,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645161186,0.67213306,2104.2,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645161386,0.67213306,2104.2,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645162184,5e-05,2104.3,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645162185,0.67214025,2104.1,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645163289,0.67213804,2104.2,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645164088,0.67213981,2104.1,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645164388,0.89748669,2104.1,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645165588,0.89744119,2104.2,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645165989,5e-05,2104.3,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645165990,0.67308275,2104.1,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645166393,0.89743934,2104.2,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645167089,0.67306642,2104.1,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645168796,0.67250777,2104.2,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645169195,0.67256645,2104.3,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645169495,0.67251399,2104.2,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645171599,0.44833631,2104.1,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645175303,0.67255447,2104.3,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645176703,0.67245326,2104.2,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645178608,1.62285326,2104.2,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645178808,0.67245326,2104.2,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645179409,0.67250518,2104.3,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645179810,0.44818187,2104.1,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645180112,0.35828705,2104.3,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645186919,0.28010899,2104.1,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645187118,0.28010899,2104.1,2104.0,75.50615]
["bitfinex-derivatives","ETHF0:USTF0",1617645191329,0.28010899,2104.1,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645193332,0.2798973,2104.4,2104.0,72.75955]
["bitfinex-derivatives","ETHF0:USTF0",1617645193531,0.2798973,2104.4,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645193931,0.27988873,2104.5,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645194131,0.27987137,2104.7,2104.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617645194333,0.27987137,2104.7,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645194531,0.27987137,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645194932,3.80251608,2105.3,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645194933,0.27985992,2104.8,2104.7,54.6261]
["bitfinex-derivatives","ETHF0:USTF0",1617645195432,0.27985992,2104.8,2104.7,60.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617645197837,0.27987854,2104.9,2104.7,60.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617645198336,0.27987587,2104.8,2104.7,60.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617645198537,0.27987437,2104.9,2104.7,60.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617645200338,0.04447437,2104.9,2104.7,60.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617645201843,0.04447437,2104.9,2104.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645202040,0.89557283,2105.5,2104.9,76.5683]
["bitfinex-derivatives","ETHF0:USTF0",1617645202244,0.89557283,2105.5,2104.9,78.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617645202441,0.8955117,2105.6,2105.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645202640,0.8955117,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645202843,0.8955117,2105.6,2105.5,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1617645203044,1.11931127,2105.9,2105.6,76.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617645203244,1.11929174,2106.1,2105.6,76.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617645203444,1.11929174,2106.1,2105.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645203645,1.1192753,2106.2,2105.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645204444,1.11922839,2106.3,2105.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645204646,1.11922839,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645204846,2.90695,2106.6,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645205051,2.90695,2106.6,2106.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617645206445,2.90695,2106.6,2105.6,74.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617645206644,2.90695,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645207245,2.90695,2106.6,2106.5,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617645208347,1.12243104,2107.0,2106.5,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617645208548,56.37484554,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645208749,56.37484554,2107.2,2107.0,56.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617645208950,1.12224017,2107.1,2107.0,62.1769]
["bitfinex-derivatives","ETHF0:USTF0",1617645209150,1.12224017,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645209550,1.11440902,2107.3,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645209752,55.91851057,2107.2,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645209954,54.8041,2107.2,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645210253,1.12219658,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645210653,4.02914658,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645211353,4.02914658,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645212458,2.90695,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645215760,14.90695,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645216361,14.96248816,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645216561,14.90695,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645222468,12.0,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645226571,23.0,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645226971,22.3099,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645233780,22.3099,2107.1,2107.0,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617645233781,23.271,2107.1,2107.0,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1617645234181,23.1781,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645234582,22.217,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645235484,21.2254,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645236087,21.2254,2107.1,2107.0,79.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617645240590,21.2254,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645240790,26.90505,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645243194,102.54155,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645243797,26.90505,2107.1,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645246001,77.5268,2107.0,2105.7,76.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617645246200,107.5268,2107.0,2105.7,76.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617645246401,107.5268,2107.0,2105.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645246602,109.5268,2107.0,2105.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645246801,2.90695,2105.9,2105.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645247000,5.11875,2105.9,2105.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645250806,83.74485,2105.9,2105.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645257219,83.74485,2105.9,2105.8,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617645257422,83.74485,2105.9,2105.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645263628,83.74485,2105.9,2104.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617645263829,5.11875,2105.9,2104.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617645264030,5.11875,2105.9,2105.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645264228,5.11875,2105.9,2104.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617645264430,65.0462,2105.3,2104.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617645264628,67.5915,2105.3,2104.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1617645264828,70.49845,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645265428,70.49845,2105.3,2105.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645267634,5.45225,2105.3,2105.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645267835,2.90695,2105.3,2105.2,82.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617645272044,5.43305,2105.3,2105.2,82.20465]
["bitfinex-derivatives","ETHF0:USTF0",1617645272243,5.43305,2105.3,2105.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645274245,2.90695,2105.3,2105.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645274846,72.03735,2105.3,2105.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645281052,69.1304,2105.3,2105.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645283655,2.93482133,2105.6,2105.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645283855,2.90695,2105.6,2105.3,69.3391]
["bitfinex-derivatives","ETHF0:USTF0",1617645284257,2.90695,2105.6,2105.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645285057,2.90695,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645285557,2.90695,2105.6,2105.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617645285757,0.02787737,2105.8,2105.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617645286057,0.02787737,2105.8,2105.5,11.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617645286257,67.5862762,2105.9,2105.5,11.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617645286658,67.5584,2105.9,2105.5,11.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617645287058,2.93482243,2106.2,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645287259,2.93482243,2106.2,2106.0,62.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617645287461,2.90695,2106.2,2106.0,62.8227]
["bitfinex-derivatives","ETHF0:USTF0",1617645287861,2.90695,2106.2,2106.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617645288961,0.02787116,2106.4,2106.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617645289161,0.02787116,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645289561,0.02787116,2106.4,2106.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645289965,0.02786827,2106.5,2106.4,76.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617645290264,0.02786781,2106.6,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645290567,0.02786832,2106.5,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645291566,0.02786825,2106.6,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645291967,0.02786821,2106.5,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645293069,0.02786786,2106.6,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645294169,0.98136786,2106.6,2106.4,83.6308]
["bitfinex-derivatives","ETHF0:USTF0",1617645294370,0.02786786,2106.6,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645294770,0.02785805,2106.5,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645295673,0.02785783,2106.6,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645296071,0.02786585,2106.5,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645298878,0.02786559,2106.6,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645299677,0.0278665,2106.5,2106.4,82.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617645300879,0.0278665,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645301279,65.86838445,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645302180,65.84051695,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645304281,62.93356695,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645305283,65.84051695,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645305682,65.81265,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645305883,2.90695,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645306082,5.02220656,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645307683,2.93480656,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645309001,2.90695,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645309392,0.02785504,2106.7,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645309586,0.02785353,2106.8,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645309791,0.02785353,2106.8,2106.7,56.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617645309987,0.02785307,2106.9,2106.7,59.5916]
["bitfinex-derivatives","ETHF0:USTF0",1617645310186,0.02785307,2106.9,2106.7,65.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617645310989,0.02785307,2107.0,2106.7,65.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617645311387,0.02785307,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645311388,0.05570764,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645311587,0.05570764,2107.0,2106.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645312587,21.2254,2107.1,2106.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645313288,2.90695,2107.0,2106.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645313991,2.96265671,2107.0,2106.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645316898,2.90695,2107.0,2106.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645317198,2.96265615,2107.0,2106.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645317899,2.93480421,2107.0,2106.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645319099,2.90695,2107.0,2106.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645319801,2.9348044,2107.0,2106.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617645321002,4.70736034,2107.0,2106.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645321402,70.9115,2106.9,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645321602,0.02785623,2106.6,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645321802,0.02785623,2106.6,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645322003,0.02785754,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645322202,2.00565754,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645322705,2.03351818,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645323409,4.94046818,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645323809,4.94046818,2106.5,2106.4,70.8588]
["bitfinex-derivatives","ETHF0:USTF0",1617645324515,4.94046818,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645324912,71.50255,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645327115,71.55829379,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645327314,68.65134379,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645327516,68.62346965,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645327815,68.5956,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645328015,1.9778,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645328217,0.02786852,2106.7,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645328418,0.02786852,2106.7,2106.4,68.9063]
["bitfinex-derivatives","ETHF0:USTF0",1617645328618,0.02788838,2106.6,2106.4,68.9063]
["bitfinex-derivatives","ETHF0:USTF0",1617645329620,0.02788838,2106.6,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645329819,0.02789053,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645330019,2.00549053,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645330219,1.9776,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645330620,2.42389652,2106.5,2106.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645330819,66.5842,2106.3,2105.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645331019,66.5842,2106.3,2105.2,67.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617645331221,0.02789334,2106.1,2105.2,67.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617645331420,0.02789334,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645331822,0.02789334,2106.1,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645332521,2.93484296,2106.2,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645334023,2.90695,2106.2,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645335427,2.93484238,2106.2,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645338132,0.02789995,2106.1,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645340633,2.93484358,2106.2,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645341335,0.027894,2106.1,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645341736,2.93484394,2106.2,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645343237,0.02789423,2106.1,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645344237,0.02789423,2106.1,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645345138,2.93484395,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645345840,2.93484395,2106.2,2106.0,88.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617645346938,2.90695,2106.2,2106.0,88.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617645347640,2.93484316,2106.2,2106.0,88.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617645347838,2.93484316,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645349739,0.02790293,2106.1,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645351343,0.05580864,2106.1,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645352244,2.90695,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645352647,0.05581788,2106.1,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645357451,2.90695,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645358651,0.05581889,2106.1,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645360254,2.90695,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645360455,2.90695,2106.2,2106.0,89.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617645360654,0.05583927,2106.1,2106.0,89.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617645361255,2.90695,2106.2,2106.0,89.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617645361455,2.90695,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645362356,3.35368383,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645363257,0.44720823,2106.1,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645363658,2.90695,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645364058,0.44721122,2106.1,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645364757,3.57787801,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645367760,2.90695,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645368165,3.57787817,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645369965,2.90695,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645370265,3.57788442,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645371065,4.53058442,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645371267,3.57788442,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645371967,0.44727589,2106.1,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645374069,3.57788246,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645374471,0.67149876,2106.1,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645375574,2.90695,2106.2,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645375976,0.67147633,2106.1,2106.0,86.73475]
["bitfinex-derivatives","ETHF0:USTF0",1617645377078,0.67147633,2106.1,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645378282,3.80224516,2106.2,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645378682,0.67146999,2106.1,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645379283,0.44760874,2106.1,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645380083,0.13986728,2106.1,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645380885,0.05594548,2106.1,2106.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645382890,0.05594548,2106.1,2106.0,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645383493,0.02797127,2106.1,2106.0,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645384092,0.02797109,2106.2,2106.0,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645384291,0.02797109,2106.2,2106.1,57.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617645384492,0.02797109,2106.2,2106.1,59.4031]
["bitfinex-derivatives","ETHF0:USTF0",1617645384791,0.02797109,2106.2,2106.1,65.1331]
["bitfinex-derivatives","ETHF0:USTF0",1617645385193,0.05594308,2106.2,2106.1,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645385997,0.0279522,2106.4,2106.1,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645386196,0.02794686,2106.5,2106.1,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645387398,0.02794686,2106.5,2106.3,62.6078]
["bitfinex-derivatives","ETHF0:USTF0",1617645387796,0.02794686,2106.5,2106.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645387999,0.02794686,2106.5,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645388900,0.05589603,2106.5,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645389300,0.1397436,2106.5,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645389999,0.13974444,2106.6,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645390299,0.13974875,2106.5,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645391106,0.27951298,2106.5,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645392604,0.13975401,2106.5,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645393206,0.27950792,2106.5,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645393608,0.13975228,2106.5,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645394307,0.27951784,2106.5,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645394506,2.90695,2106.6,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645394810,0.44723973,2106.5,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645396214,3.57784606,2106.6,2106.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617645396615,3.57784606,2106.6,2106.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645397010,0.67105409,2106.5,2105.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645397412,0.05592204,2106.0,2105.8,75.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617645397813,0.13980503,2106.0,2105.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645398015,3.04675503,2106.0,2105.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617645398213,2.90695,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645398413,2.90695,2106.0,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645398614,0.05592052,2106.0,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645399113,0.05591946,2106.1,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645399615,0.02795939,2106.0,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645401323,0.05591986,2106.0,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645402418,0.05591897,2106.1,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645402819,0.02795873,2106.0,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645404022,0.05593713,2106.0,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645407624,0.13984542,2106.0,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645409424,0.05594736,2106.0,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645409827,0.2797368,2106.2,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645414633,0.40731569,2106.3,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645414834,79.52971833,2106.5,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645414835,78.85835,2106.5,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645415035,0.02797318,2106.0,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645415436,78.85835,2106.5,2105.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645416037,78.85835,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645416236,79.52961012,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645416537,79.52961012,2106.5,2106.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617645416739,79.52961012,2106.5,2106.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645416937,78.85835,2106.5,2106.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645417137,78.85835,2106.5,2105.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645417539,78.85835,2106.5,2106.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645417737,78.85835,2106.5,2105.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645418138,75.9514,2106.5,2106.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645418339,75.9514,2106.5,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645418539,75.9514,2106.5,2106.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645418740,75.9514,2106.5,2106.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645418939,75.9514,2106.5,2106.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617645419138,0.84153117,2106.4,2106.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645419539,0.84153117,2106.4,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645419840,0.84153117,2106.4,2106.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645420240,3.74848117,2106.4,2106.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645420441,3.74848117,2106.4,2106.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645420641,2.90695,2106.4,2106.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645420841,2.90695,2106.4,2106.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645421041,2.90695,2106.4,2106.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645421442,2.90695,2106.4,2106.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645421644,2.90695,2106.4,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645421845,2.90695,2106.4,2106.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645422043,2.90695,2106.4,2106.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617645422245,2.90695,2106.4,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645422443,2.90695,2106.4,2106.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645422643,2.90695,2106.4,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645423049,2.90695,2106.4,2106.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645423243,2.90695,2106.4,2106.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645423746,2.90695,2106.4,2106.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645423944,2.90695,2106.4,2106.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617645424144,2.90695,2106.4,2106.3,72.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617645424345,2.90695,2106.4,2106.3,78.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617645424544,2.90695,2106.4,2106.3,72.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617645424745,0.6713903,2106.5,2106.3,74.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617645424949,0.6713903,2106.5,2106.3,80.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617645425549,0.67135402,2106.6,2106.3,80.7816]
["bitfinex-derivatives","ETHF0:USTF0",1617645426149,0.67135402,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645426749,0.67135402,2106.6,2106.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617645426750,1.51285608,2106.6,2106.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617645426951,1.51285608,2106.6,2106.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617645428353,0.84150206,2106.6,2106.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617645428853,0.84150206,2106.6,2106.5,10.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617645429053,1.51272557,2106.6,2106.5,10.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617645429353,3.57816583,2106.7,2106.5,10.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617645429854,0.67125028,2106.6,2106.5,10.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617645430053,0.67125028,2106.6,2106.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617645431656,3.80197856,2106.7,2106.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617645433159,2.90695,2106.7,2106.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617645433758,0.67124607,2106.6,2106.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617645434158,3.57818076,2106.7,2106.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617645434358,3.57818076,2106.7,2106.6,75.5441]
["bitfinex-derivatives","ETHF0:USTF0",1617645434758,3.57818076,2106.7,2106.6,81.4641]
["bitfinex-derivatives","ETHF0:USTF0",1617645435459,3.57818076,2106.7,2106.6,84.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617645436462,0.67122301,2106.8,2106.6,84.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617645436662,0.67122301,2106.8,2106.6,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617645436863,0.67118713,2107.0,2106.8,66.8029]
["bitfinex-derivatives","ETHF0:USTF0",1617645437363,21.89657573,2107.1,2106.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645437963,21.2254,2107.1,2106.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645438163,24.13235,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645438564,24.13235,2107.1,2107.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645438763,21.2254,2107.1,2107.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645438964,21.2254,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645440464,21.25330607,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645443871,21.23935266,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645444569,21.23935266,2107.1,2107.0,11.60865]
["bitfinex-derivatives","ETHF0:USTF0",1617645444770,21.23935266,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645446372,21.25330663,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645446773,21.2254,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645447171,21.25330698,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645449576,21.2254,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645451379,21.2254,2107.1,2107.0,68.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617645451578,21.25329587,2107.1,2107.0,68.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617645452078,21.2254,2107.1,2107.0,68.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617645452478,21.25329648,2107.1,2107.0,68.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617645453078,21.2254,2107.1,2107.0,68.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617645453278,21.2254,2107.1,2107.0,70.08645]
["bitfinex-derivatives","ETHF0:USTF0",1617645453479,21.2532959,2107.1,2107.0,70.08645]
["bitfinex-derivatives","ETHF0:USTF0",1617645454379,21.2254,2107.1,2107.0,68.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617645454981,21.2254,2107.1,2107.0,66.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617645456383,24.13235,2107.1,2107.0,66.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617645456784,21.2254,2107.1,2107.0,66.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617645457183,21.25330073,2107.1,2107.0,66.24545]
["bitfinex-derivatives","ETHF0:USTF0",1617645457384,21.25330073,2107.1,2107.0,69.09385]
["bitfinex-derivatives","ETHF0:USTF0",1617645458385,21.25330073,2107.1,2107.0,11.51535]
["bitfinex-derivatives","ETHF0:USTF0",1617645458585,21.25330073,2107.1,2107.0,13.51535]
["bitfinex-derivatives","ETHF0:USTF0",1617645458786,21.2393493,2107.1,2107.0,13.51535]
["bitfinex-derivatives","ETHF0:USTF0",1617645458986,21.2254,2107.1,2107.0,13.51535]
["bitfinex-derivatives","ETHF0:USTF0",1617645459385,20.1509,2107.1,2107.0,13.51535]
["bitfinex-derivatives","ETHF0:USTF0",1617645459786,19.8176,2107.1,2107.0,13.51535]
["bitfinex-derivatives","ETHF0:USTF0",1617645465592,19.8176,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645470201,19.5666,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645470404,18.8976,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645472306,18.8976,2107.1,2107.0,77.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617645476612,18.8976,2107.1,2107.0,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645478015,18.8976,2107.1,2107.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617645481218,18.8976,2107.1,2107.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645481817,18.8976,2107.1,2106.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617645482017,18.8976,2107.1,2107.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645482217,18.8976,2107.1,2106.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617645482617,18.8976,2107.1,2107.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617645482819,18.8976,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645483018,18.8976,2107.1,2107.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645483218,18.8976,2107.1,2107.0,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617645483620,18.8976,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645484020,18.8286,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645485623,17.9442,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645488223,14.4448,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645488425,13.4939,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645488825,12.5579,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645489026,11.0,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645489223,9.3146,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645489626,9.1996,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645489826,8.9846,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645490027,8.911,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645490226,8.0275,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645490426,6.6392,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645490627,6.582,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645491227,5.4613,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645491631,4.4697,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645491829,3.5298,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645492627,3.4367,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645494029,3.4367,2107.1,2107.0,104.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617645494231,3.4367,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645494831,2.4966,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645495838,1.5466,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645501741,1.0595,2107.1,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645504745,2.2567,2108.5,2107.0,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1617645504946,2.2567,2108.5,2107.7,61.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617645505348,2.2567,2108.5,2107.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645506149,2.90695,2108.9,2107.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645506649,0.01388353,2109.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645507053,0.01388353,2109.1,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645507250,0.01388293,2109.2,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645508152,0.01389879,2109.0,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645508752,2.90695,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645508952,2.92084911,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645509152,2.90695,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645509852,2.90695,2108.9,2108.8,61.3781]
["bitfinex-derivatives","ETHF0:USTF0",1617645510552,2.90695,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645515460,4.79715,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645516862,2.90695,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645519668,2.93476927,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645520670,4.93476927,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645520872,4.90695,2108.9,2108.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645521071,4.90695,2108.9,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645521276,4.90695,2108.9,2108.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645521677,0.01390905,2108.4,2108.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617645521873,2.43120905,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645522274,2.43120905,2108.4,2108.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645522874,5.33815905,2108.4,2108.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645523074,5.32425,2108.4,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645523276,5.32425,2108.4,2107.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645523474,5.35207029,2108.4,2108.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645523674,5.35207029,2108.4,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645523675,0.01391035,2108.3,2107.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617645523876,0.01391035,2108.3,2107.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617645524275,0.01391035,2108.3,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645524475,0.01391035,2108.3,2107.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617645524876,79.7132,2107.8,2107.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645525083,81.6673,2107.8,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645525280,81.6673,2107.8,2106.2,81.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617645525476,81.6673,2107.8,2107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645525877,81.6673,2107.8,2106.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617645526078,81.68121191,2107.8,2107.7,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617645526477,81.68121191,2107.8,2107.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645526677,81.68121191,2107.8,2107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645527078,81.6673,2107.8,2107.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617645527278,81.6673,2107.8,2107.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645527479,81.68121258,2107.8,2107.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645527680,81.68121258,2107.8,2102.3,9.18544992]
["bitfinex-derivatives","ETHF0:USTF0",1617645527884,81.68121258,2107.8,2107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645528278,81.69512665,2107.8,2106.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645528478,83.69512665,2107.8,2107.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645528680,83.69512665,2107.8,2107.6,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1617645528878,83.69512665,2107.8,2107.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617645529079,83.6673,2107.8,2107.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617645529278,83.6673,2107.8,2107.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617645529680,83.6673,2107.8,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645529878,83.6673,2107.8,2107.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645530177,83.6673,2107.8,2107.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645530578,0.02783658,2107.6,2107.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645530778,0.02783658,2107.6,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645530978,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645531378,2.90695,2107.0,2106.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617645541489,4.70855,2107.0,2106.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617645546000,4.70855,2107.0,2106.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645546403,4.70855,2107.0,2106.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645546802,4.70855,2107.0,2106.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645547003,4.70855,2107.0,2106.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645547302,1.8016,2107.0,2106.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645547502,0.01391852,2107.2,2106.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645547703,74.63801858,2107.3,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645547901,2.7382,2107.2,2107.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645548302,2.7382,2107.2,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645548503,2.7382,2107.2,2107.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617645548903,2.7382,2107.2,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645549104,2.7382,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645549304,5.64515,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645549504,5.64515,2107.2,2106.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1617645549703,5.64515,2107.2,2107.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617645550105,5.64515,2107.2,2106.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645550304,5.64515,2107.2,2107.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645550705,5.64515,2107.2,2107.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645550906,5.64515,2107.2,2107.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645551306,5.64515,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645551708,5.64515,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645551907,5.64515,2107.2,2106.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617645552107,5.64515,2107.2,2107.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645552308,5.64515,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645552309,5.64515,2107.2,2107.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645552508,5.64515,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645552709,59.974,2107.1,2107.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645552909,59.974,2107.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645553310,59.974,2107.1,2107.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645561718,2.90695,2107.2,2107.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645571932,67.6068,2107.5,2107.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645572533,0.01389991,2107.9,2107.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645572733,0.01389932,2108.0,2107.2,54.8955]
["bitfinex-derivatives","ETHF0:USTF0",1617645573133,0.01389932,2108.0,2107.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645573333,0.01389932,2108.0,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645573734,0.01389932,2108.0,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645574536,0.01389949,2107.9,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645575336,2.92084949,2107.9,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645575936,5.32034949,2107.9,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645576636,5.3342497,2107.9,2107.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645576837,5.3342497,2107.9,2107.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617645577038,70.9066,2107.8,2107.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617645577237,0.01390041,2107.7,2106.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645577438,0.01390041,2107.7,2107.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645577638,70.92049286,2107.8,2107.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645577838,70.92049286,2107.8,2107.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617645578038,70.92049286,2107.8,2107.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645578438,0.01389329,2107.7,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645578639,0.01389329,2107.7,2107.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645578839,0.01389329,2107.7,2107.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645579041,0.01389329,2107.7,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645579242,0.01389329,2107.7,2107.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645579440,0.02778683,2107.7,2107.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645579641,0.02778683,2107.7,2107.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617645579841,0.02778683,2107.7,2107.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645580041,0.02778683,2107.7,2107.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645580242,77.933,2107.4,2106.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1617645580441,111.7777,2107.4,2106.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1617645580641,111.7777,2107.4,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645580642,33.8447,2107.4,2107.3,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1617645580841,33.8447,2107.4,2106.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645581241,3.8447,2107.4,2107.3,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617645581441,6.75165,2107.4,2106.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617645581642,55.0073,2107.3,2106.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617645581842,2.0,2107.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645582044,0.01389656,2106.9,2106.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617645582246,0.01389656,2106.9,2106.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617645582444,0.01389612,2107.0,2106.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645582844,0.01389567,2107.1,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645583045,0.01389567,2107.1,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645583252,0.02779134,2107.2,2106.3,57.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617645583253,62.22349466,2107.2,2106.3,57.6704]
["bitfinex-derivatives","ETHF0:USTF0",1617645583445,62.2096,2107.2,2106.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645583646,62.2096,2107.2,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645583846,62.2096,2107.2,2106.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617645584046,62.2096,2107.2,2107.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645584247,62.2096,2107.2,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645584547,62.2096,2107.2,2106.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645584748,62.2096,2107.2,2107.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645584948,62.2096,2107.2,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617645585147,62.2096,2107.2,2106.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617645585347,62.2096,2107.2,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645585348,62.2096,2107.2,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645585548,65.11655,2107.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645585949,65.11655,2107.2,2107.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645586150,65.11655,2107.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645586552,65.11655,2107.2,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645588955,2.90695,2107.2,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645589758,0.01389824,2107.5,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645590558,0.01389766,2107.6,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645591158,0.02779532,2107.7,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645591159,0.01389728,2107.7,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645591564,0.01389728,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645591960,0.01389728,2107.7,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645592359,0.97479728,2107.7,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645592761,0.01389728,2107.7,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645592962,58.22589456,2107.8,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645593462,0.01390501,2107.7,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645594264,58.22589456,2107.8,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645594465,0.02781131,2107.7,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645596368,58.25372262,2107.8,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645599070,58.47662178,2107.8,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645599769,58.1981,2107.8,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645600171,0.05570172,2107.7,2107.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617645600972,0.27851567,2107.8,2107.7,65.631]
["bitfinex-derivatives","ETHF0:USTF0",1617645601170,0.27851567,2107.8,2107.7,67.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617645601370,0.27848515,2107.9,2107.7,73.0861]
["bitfinex-derivatives","ETHF0:USTF0",1617645601571,0.44557624,2108.0,2107.7,8.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617645601772,0.02784528,2108.1,2107.9,65.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617645601972,0.02784315,2108.3,2107.9,65.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617645602371,0.0278399,2108.6,2108.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645602571,3.99e-05,2108.6,2108.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645602773,3.73147384,2110.0,2108.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645602971,2.78677384,2110.0,2108.0,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645603271,0.44534569,2109.3,2108.8,55.9198]
["bitfinex-derivatives","ETHF0:USTF0",1617645603572,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645604171,0.44529562,2109.6,2109.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645604371,0.44529562,2109.6,2109.3,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617645604772,0.44529562,2109.6,2109.3,8.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617645605172,0.44527616,2109.7,2109.3,8.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617645605572,0.44527616,2109.7,2109.6,76.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617645605773,3.35220384,2109.8,2109.6,76.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617645605973,3.35220384,2109.8,2109.6,82.02645]
["bitfinex-derivatives","ETHF0:USTF0",1617645606172,2.90695,2109.8,2109.6,82.02645]
["bitfinex-derivatives","ETHF0:USTF0",1617645606975,1.0,2109.9,2109.6,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617645607576,0.9364,2109.9,2109.6,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617645607777,2.90695,2110.7,2109.6,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617645607977,2.90695,2110.7,2110.2,76.5509]
["bitfinex-derivatives","ETHF0:USTF0",1617645608176,2.90695,2110.7,2110.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617645608978,2.90695,2110.7,2110.3,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617645609781,2.90695,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645610182,0.44383591,2111.3,2110.6,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617645610380,0.44383591,2111.3,2110.7,70.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617645610583,0.44401639,2111.2,2110.7,71.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617645610781,0.44401639,2111.2,2110.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645611181,0.9484,2111.3,2110.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645611182,1.39240871,2111.3,2110.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645611681,0.44398096,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645611883,60.74938096,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645612085,60.74938096,2111.2,2111.1,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617645612685,61.68588096,2111.2,2111.1,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617645612884,1.38048096,2111.2,2111.1,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617645613284,0.44398096,2111.2,2111.1,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617645613484,0.44397434,2111.3,2111.1,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617645613684,2.90695,2111.2,2111.1,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617645614285,3.35092826,2111.2,2111.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617645614685,3.35092826,2111.2,2110.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617645615086,0.35092826,2111.2,2111.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617645615287,0.6659767,2111.4,2111.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617645615488,0.6659767,2111.4,2110.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645615688,0.6659767,2111.4,2110.8,60.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617645615689,0.6659767,2111.4,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645615987,0.66599465,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645616288,0.66599512,2111.4,2111.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645616892,32.0,2111.6,2111.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645617090,63.1973,2111.2,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645617290,66.9545,2111.2,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645617490,66.9545,2111.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645617691,101.86145,2111.2,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645617891,100.92795,2111.2,2111.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645618090,100.92795,2111.2,2111.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617645618489,100.92795,2111.2,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645618691,100.92795,2111.2,2111.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645619091,100.92795,2111.2,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645619291,100.92795,2111.2,2111.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645619692,100.92795,2111.2,2110.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645619891,2.90695,2110.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645620091,6.57195,2110.5,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645620291,5.61065,2110.5,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645621193,2.90695,2110.5,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645622994,2.90695,2110.5,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645623195,5.20765,2110.5,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645623397,5.20765,2110.5,2110.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645623796,5.20765,2110.5,2110.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645623997,5.20765,2110.5,2110.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617645624396,2.90695,2110.5,2110.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645624596,2.90695,2110.5,2110.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645624998,2.90695,2110.5,2110.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645625198,2.90695,2110.5,2110.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645625599,2.90695,2110.5,2110.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617645625801,2.90695,2110.2,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645626201,3.85725,2110.2,2110.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645627101,3.85725,2110.2,2109.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645627502,3.85725,2110.2,2110.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617645627701,3.85725,2110.2,2109.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645627902,0.9503,2110.2,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645628103,0.9503,2110.2,2110.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645628304,0.9503,2110.2,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617645628606,0.9503,2110.2,2110.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645628904,0.9503,2110.2,2109.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645629906,2.90695,2109.9,2109.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645636416,17.90695,2109.9,2109.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645641721,74.0015,2109.8,2109.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645641921,76.5407,2109.8,2108.0,74.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617645642120,76.5407,2109.8,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645642321,76.5407,2109.8,2109.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645642522,106.5407,2109.8,2109.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645642721,106.5407,2109.8,2108.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645642922,106.5407,2109.8,2109.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645643321,106.5407,2109.8,2108.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617645643522,106.5407,2109.8,2109.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617645643924,2.90695,2109.4,2108.7,7.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617645644323,2.90695,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645644523,2.90695,2109.4,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645645724,2.90695,2109.4,2108.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645645925,2.0,2109.3,2108.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645646125,4.2457,2109.3,2108.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645646325,4.2457,2109.3,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645646528,78.5523,2108.7,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645646726,80.5781,2108.7,2108.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645647928,2.90695,2108.6,2108.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645650630,78.4895,2109.0,2108.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645652034,78.4895,2109.0,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645652435,78.4895,2109.0,2108.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645652635,2.0,2109.8,2108.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645652835,32.0,2109.8,2108.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645653434,55.7412,2109.1,2108.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645653634,58.2375,2109.1,2108.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645654033,2.90695,2109.0,2108.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645654234,2.90695,2109.0,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645654436,2.90695,2109.0,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645656136,2.90695,2108.5,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645656336,5.16925,2108.5,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645658939,2.90695,2108.5,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645661246,4.74975,2108.5,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645664147,4.74975,2108.5,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617645664549,4.74975,2108.5,2108.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645664751,66.9645,2108.3,2107.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645665149,66.9645,2108.3,2107.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617645665349,66.9645,2108.3,2108.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645665750,66.9645,2108.3,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645665950,66.9645,2108.3,2108.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645666150,2.90695,2108.2,2108.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645666350,2.90695,2108.2,2107.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617645666549,2.90695,2108.2,2108.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645666950,2.90695,2108.2,2107.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645667150,2.90695,2108.2,2108.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645667452,2.90695,2108.2,2107.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617645667850,2.90695,2108.2,2108.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645668051,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645668451,2.90695,2108.2,2108.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617645677159,2.90695,2108.2,2108.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645677563,2.90695,2108.2,2107.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645677962,2.90695,2108.2,2108.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617645678161,2.90695,2108.2,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645678360,76.9026,2108.0,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645678561,79.4789,2108.0,2107.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645678760,79.4789,2108.0,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645679163,79.4789,2108.0,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645683975,2.5763,2108.0,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645684176,2.90695,2108.2,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645685178,67.4268,2108.0,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645685377,69.7594,2108.0,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645686277,70.7057,2108.0,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645686477,69.7594,2108.0,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645687780,69.7594,2108.0,2106.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617645688183,99.7594,2108.0,2107.9,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617645688381,32.3326,2108.0,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645688582,59.3823,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645688782,61.3576,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645688983,61.3576,2107.5,2107.4,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617645690285,64.26455,2107.5,2107.4,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617645690885,4.88225,2107.5,2107.4,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617645691085,2.90695,2107.5,2107.4,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617645709109,69.8414,2107.9,2107.4,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617645710409,72.74835,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645710609,72.74835,2107.9,2107.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617645717019,2.90695,2107.9,2107.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617645717620,71.7751,2108.5,2107.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617645717821,0.13895982,2108.6,2107.8,10.88995]
["bitfinex-derivatives","ETHF0:USTF0",1617645718019,0.13895982,2108.6,2108.1,53.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617645718219,0.13895244,2108.8,2108.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645718418,3.04590244,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645718719,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645718919,2.90695,2108.8,2108.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617645721121,2.90695,2108.8,2108.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617645721721,53.5933,2108.7,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617645721922,53.5933,2108.7,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645722124,53.73233266,2108.7,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645722325,53.73233266,2108.7,2108.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645722522,53.73233266,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645722722,53.5933,2108.7,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645723023,53.73233547,2108.7,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645724430,56.50025,2108.7,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645725230,56.50025,2108.7,2107.4,57.7701]
["bitfinex-derivatives","ETHF0:USTF0",1617645725231,56.50025,2108.7,2107.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645725430,59.31275,2108.7,2107.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645725631,59.31275,2108.7,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645726031,89.31275,2108.7,2107.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645726231,89.31275,2108.7,2108.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617645726631,89.98024255,2108.7,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645726831,89.98024255,2108.7,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645727031,90.91574255,2108.7,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645728031,89.98024255,2108.7,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645728532,2.90695,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645728733,3.5760646,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645729135,2.90695,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645733237,3.57603821,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645734536,2.90695,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645734737,3.5760582,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645737040,5.52765,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645738445,6.42000224,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645738843,5.52765,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645740247,6.42022806,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645741248,5.52765,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645741647,6.42022508,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645742454,3.79952508,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645743656,2.90695,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645744657,3.57631722,2108.4,2108.3,8.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617645745559,2.90695,2108.4,2108.3,8.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617645748264,3.57652366,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645750771,2.90695,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645753676,3.5773246,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645756184,2.90695,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645757387,3.5772887,2108.4,2108.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645762091,0.6703387,2108.4,2108.3,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617645762291,0.67032757,2108.5,2108.3,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617645762692,0.4468523,2108.5,2108.3,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617645762891,0.13963906,2108.4,2108.3,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617645763093,0.446845,2108.6,2108.4,1.86036094]
["bitfinex-derivatives","ETHF0:USTF0",1617645763491,0.446845,2108.6,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645764794,0.446845,2108.6,2108.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617645765694,0.44682243,2108.7,2108.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617645766397,0.44682767,2108.6,2108.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617645767898,0.4464474,2108.8,2108.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617645772599,0.4464474,2108.8,2108.7,62.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617645772798,0.66968832,2108.9,2108.7,62.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617645772997,0.66968832,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645773198,0.66968832,2108.9,2108.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645773399,0.6696818,2109.0,2108.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645775000,3.5766318,2109.0,2108.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645777004,70.9216318,2109.0,2108.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645777802,0.44638587,2108.9,2108.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645778505,70.25195,2109.0,2108.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645778806,2.90695,2109.0,2108.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645779006,2.90695,2109.0,2108.8,10.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617645779206,0.44606451,2109.1,2108.8,10.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617645779806,0.66909676,2109.3,2108.8,10.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617645779807,0.44602463,2109.3,2108.8,10.47225]
["bitfinex-derivatives","ETHF0:USTF0",1617645780007,0.44602463,2109.3,2109.2,65.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617645780207,30.11506157,2109.9,2109.2,65.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617645780208,0.44600788,2109.4,2109.2,65.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617645780406,0.44600788,2109.4,2109.2,71.5599]
["bitfinex-derivatives","ETHF0:USTF0",1617645781005,0.44600788,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645781207,0.44600788,2109.4,2109.3,5.40205]
["bitfinex-derivatives","ETHF0:USTF0",1617645781407,0.44600788,2109.4,2109.3,11.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617645781607,70.20170788,2109.4,2109.3,11.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617645781807,69.7557,2109.4,2109.3,8.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617645782209,70.59619627,2109.4,2109.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645782708,70.59619627,2109.4,2108.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645782908,70.59619627,2109.4,2109.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645783111,69.7557,2109.4,2109.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645783308,69.7557,2109.4,2108.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617645783508,69.7557,2109.4,2109.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645783808,1.96122622,2109.3,2108.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617645784211,0.27879731,2108.9,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645784411,0.27879731,2108.9,2108.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645784611,0.27879845,2109.0,2108.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645784813,0.27879845,2109.0,2108.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645785010,0.27879877,2108.9,2108.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645785309,0.27879877,2108.9,2108.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645785710,0.27879877,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645785911,0.27879877,2108.9,2108.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645786312,0.27879877,2108.9,2108.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645786512,0.27879877,2108.9,2108.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617645786712,0.44607802,2109.0,2108.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645786913,0.44607802,2109.0,2108.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645787115,0.44607802,2109.0,2108.4,72.3136]
["bitfinex-derivatives","ETHF0:USTF0",1617645787116,3.35304583,2108.9,2108.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645787321,3.35304583,2108.9,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645787617,3.35304583,2108.9,2108.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645787816,2.90695,2108.9,2108.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645788219,2.90695,2108.9,2108.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645788418,2.90695,2108.9,2108.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617645788819,2.90695,2108.9,2108.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645789020,2.90695,2108.9,2108.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645789219,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645789420,2.90695,2108.9,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645792622,3.57638646,2108.9,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645794225,2.90695,2108.9,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645794827,3.57638295,2108.9,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645795528,2.90695,2108.9,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645795727,2.90695,2108.9,2108.8,11.57395]
["bitfinex-derivatives","ETHF0:USTF0",1617645795929,0.27890546,2108.9,2108.8,11.57395]
["bitfinex-derivatives","ETHF0:USTF0",1617645796328,0.27888666,2109.0,2108.8,11.57395]
["bitfinex-derivatives","ETHF0:USTF0",1617645796528,0.27888666,2109.0,2108.8,13.57395]
["bitfinex-derivatives","ETHF0:USTF0",1617645796730,0.05577737,2108.9,2108.8,13.57395]
["bitfinex-derivatives","ETHF0:USTF0",1617645796929,0.05577737,2108.9,2108.8,80.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617645797130,3.18583853,2109.0,2108.8,80.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617645797333,0.27888887,2108.9,2108.8,11.57395]
["bitfinex-derivatives","ETHF0:USTF0",1617645797531,0.27888887,2108.9,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645797733,0.44622714,2108.9,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645798133,61.22645,2109.0,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645798533,0.44623268,2108.9,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645798934,2.90695,2109.0,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645799334,3.57637035,2109.0,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645799535,0.6698099,2108.9,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645799936,3.57675358,2109.0,2108.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617645800134,3.03310899,2108.9,2108.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645800534,2.3633,2108.9,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645800735,2.3633,2108.9,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645800937,2.3633,2108.9,2108.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645801338,0.44655158,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645801738,0.44655158,2108.6,2108.5,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617645802138,1.40375158,2108.6,2108.5,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617645802338,0.44655158,2108.6,2108.5,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617645802641,0.66982737,2108.8,2108.5,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617645803241,2.90695,2108.6,2108.5,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617645804145,3.35353575,2108.6,2108.5,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617645805945,6.07433575,2108.6,2108.5,3.44695]
["bitfinex-derivatives","ETHF0:USTF0",1617645806446,6.07433575,2108.6,2108.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617645806846,6.07433575,2108.6,2108.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645807045,6.07433575,2108.6,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645807247,6.07433575,2108.6,2108.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645807447,6.07433575,2108.6,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645807647,0.27911694,2108.5,2108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1617645807848,0.27911694,2108.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645808247,0.27911694,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645808447,0.44658791,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645811551,0.27910765,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645814053,0.27909374,2108.7,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645814255,0.27908824,2108.6,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645814653,0.05581671,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645816355,0.44653142,2108.8,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645816755,0.05581621,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645817255,0.05581667,2108.6,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645817757,0.05581667,2108.6,2108.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645817955,0.05581667,2108.5,2108.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645818156,0.4465333,2108.8,2108.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645818157,0.05581598,2108.6,2108.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645818560,0.05581734,2108.5,2108.4,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645819060,0.05581734,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645819461,2.90695,2108.6,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645820363,0.27910442,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645820563,2.08080442,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645823064,60.44160442,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645823465,2.24838709,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645823865,1.8017,2108.5,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645824066,54.2646,2108.4,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645824268,54.2646,2108.4,2108.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617645824468,0.27919733,2108.2,2108.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617645824667,0.44674508,2108.2,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645824869,0.44674508,2108.2,2107.2,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645825069,0.44674508,2108.2,2108.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617645825268,54.93471762,2108.4,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645825467,54.93471762,2108.4,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645825668,0.67071513,2108.2,2108.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645825869,0.67071513,2108.2,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645826271,0.67071513,2108.2,2108.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645826474,0.67071513,2108.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645826670,0.67071513,2108.2,2107.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645826870,0.67071513,2108.2,2108.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645827071,0.89433813,2108.3,2106.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645827271,0.89433813,2108.3,2107.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645827472,1.73519636,2108.2,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645827672,1.73519636,2108.2,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645827873,1.95882276,2108.3,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645828271,0.27950498,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645828472,2.81440498,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645829473,5.44185,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645830674,5.88906192,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645831076,5.44185,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645831478,71.18785,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645833681,5.44185,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645833881,2.90695,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645835783,0.05579238,2107.7,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645836083,0.0557862,2107.8,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645837584,2.90695,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645839186,5.41715,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645839788,5.47294055,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645840187,5.41715,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645842291,5.69614773,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645842690,5.86355011,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645842892,5.86355011,2107.6,2106.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645843291,5.86355011,2107.6,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645843493,5.86355011,2107.6,2106.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617645843691,0.02790096,2107.1,2106.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617645843891,2.00230096,2107.1,2106.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617645844091,1.9744,2107.1,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645844292,1.9744,2107.1,2106.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645844493,0.02790302,2107.0,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617645844691,0.02790302,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645844890,0.02790302,2107.0,2106.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617645845092,2.03020604,2107.1,2106.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645845293,0.02790321,2107.0,2106.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645845491,0.02790321,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645845692,2.90695,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645852501,76.0355,2106.7,2105.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645852701,76.0355,2106.7,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645852901,2.90695,2106.8,2105.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645853102,2.90695,2106.8,2105.9,64.5798]
["bitfinex-derivatives","ETHF0:USTF0",1617645853301,0.02784091,2106.9,2106.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645853502,0.02783855,2107.1,2106.0,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645853701,0.02783855,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645853902,0.02783673,2107.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645854101,0.02783673,2107.2,2107.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617645854303,0.02783715,2107.3,2107.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617645855603,2.90695,2107.1,2107.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617645864517,0.02779562,2107.5,2107.0,38.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617645864718,0.02779562,2107.5,2107.1,80.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617645864920,0.02779196,2107.8,2107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645865117,0.02779196,2107.8,2107.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645865317,0.27791961,2108.1,2107.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645865318,0.0277866,2108.1,2107.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645865718,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645865917,2.90695,2108.1,2108.0,5.32665]
["bitfinex-derivatives","ETHF0:USTF0",1617645866317,2.90695,2108.1,2108.0,11.23665]
["bitfinex-derivatives","ETHF0:USTF0",1617645867520,2.90695,2108.1,2108.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617645868421,2.93474038,2108.1,2108.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617645869626,2.90695,2108.1,2108.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617645870923,4.94345,2108.1,2108.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617645871123,4.94345,2108.1,2107.1,78.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617645871324,4.94345,2108.1,2107.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645871525,4.94345,2108.1,2108.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645871725,5.22148578,2108.1,2108.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645871924,5.22148578,2108.1,2107.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617645872124,5.22148578,2108.1,2108.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645872525,5.22148578,2108.1,2106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645872526,76.0194,2107.6,2107.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645872727,76.0194,2107.6,2106.2,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617645872728,78.8177,2107.6,2106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645872926,0.02780712,2107.4,2106.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645873124,0.02780712,2107.4,2106.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645873326,0.02780768,2107.5,2106.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645873525,0.02780768,2107.5,2106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645873726,78.84550723,2107.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645874129,78.84550723,2107.6,2107.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617645875832,2.90695,2107.5,2107.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617645877134,0.02780614,2107.7,2107.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617645877735,0.02780614,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645877937,0.02780334,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645878337,0.02780334,2107.8,2107.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617645879737,0.02780334,2107.8,2107.0,99.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617645879738,2.93475334,2107.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645879937,2.93475334,2107.8,2107.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645880337,2.93475334,2107.8,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645880541,2.93475334,2107.8,2107.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617645880838,2.93475334,2107.8,2107.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645881239,2.93475334,2107.8,2107.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645881439,2.93475334,2107.8,2107.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645881839,2.93475334,2107.8,2107.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645882039,0.02781525,2107.7,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645883141,2.93476374,2107.8,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645883840,0.02781449,2107.7,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645884341,2.9347646,2107.8,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645884642,0.02781456,2107.7,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645885746,2.93476395,2107.8,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645886146,2.90695,2107.8,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645888150,0.02781558,2107.7,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645888351,2.75711558,2107.7,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645888549,0.02781619,2107.6,2107.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645888949,0.02781619,2107.6,2106.2,59.002]
["bitfinex-derivatives","ETHF0:USTF0",1617645889149,0.02783532,2107.4,2106.2,94.872]
["bitfinex-derivatives","ETHF0:USTF0",1617645889348,0.02783532,2107.4,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617645889549,0.02783532,2107.4,2106.2,89.002]
["bitfinex-derivatives","ETHF0:USTF0",1617645889750,0.02783532,2107.4,2106.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645889950,0.02783532,2107.4,2107.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645890150,0.02783532,2107.4,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645890550,0.02783532,2107.4,2107.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617645890749,0.02783532,2107.4,2107.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617645890952,0.0278343,2107.5,2107.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617645891150,0.0278343,2107.5,2107.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617645891349,0.0278343,2107.5,2107.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645891748,0.0278343,2107.5,2107.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645891949,2.9347843,2107.5,2107.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617645892249,2.9347843,2107.5,2107.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645892549,2.9347843,2107.5,2107.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617645892950,2.9347843,2107.5,2107.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645893152,2.9347843,2107.5,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645893351,2.96262046,2107.5,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617645893554,2.96262046,2107.5,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617645893754,2.93478469,2107.5,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617645893953,2.93478469,2107.5,2107.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617645894154,2.96263997,2107.5,2107.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645894454,2.96263997,2107.5,2107.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645894760,2.96263997,2107.5,2107.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645895159,2.96263997,2107.5,2107.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645895559,2.96263997,2107.5,2107.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645895759,2.90695,2107.5,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645895959,2.90695,2107.2,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645896160,0.02784347,2107.5,2107.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645896360,0.02784347,2107.5,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645896561,0.02784305,2107.6,2107.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617645896760,0.02784305,2107.6,2107.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645896962,0.02784305,2107.6,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645897162,0.02784305,2107.6,2107.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617645897362,0.02784305,2107.6,2107.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617645897762,0.02784305,2107.6,2107.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617645897962,0.02784305,2107.6,2107.5,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617645898363,0.02784305,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645898563,0.02784305,2107.6,2107.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645898964,0.02784119,2107.7,2107.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645900069,2.93481325,2107.6,2107.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645901567,2.90695,2107.6,2107.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645901767,0.02786242,2107.7,2107.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645901968,0.0139309,2107.6,2107.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645902567,0.0139309,2107.6,2107.5,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645903471,0.02786106,2107.8,2107.5,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645903472,0.01393046,2107.7,2107.5,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645904075,0.0139302,2107.8,2107.5,38.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617645904673,0.0139302,2107.8,2107.5,110.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617645905274,0.01393124,2107.9,2107.5,110.88925]
["bitfinex-derivatives","ETHF0:USTF0",1617645905874,0.01393124,2107.9,2107.5,111.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617645906077,0.01393124,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645906275,0.01393124,2107.9,2107.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645906475,0.01393124,2107.9,2107.8,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617645907077,0.02786253,2107.9,2107.8,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617645908579,0.01393093,2107.9,2107.8,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617645909782,59.4383,2107.9,2107.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617645910183,59.4940272,2107.9,2107.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617645910383,59.4383,2107.9,2107.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617645911387,61.5411,2107.9,2107.8,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617645911583,62.43498344,2107.9,2107.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617645911983,62.43498344,2107.9,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645912183,61.5411,2107.9,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645912384,61.5411,2107.9,2107.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617645912583,61.5411,2107.9,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645912584,61.5411,2107.9,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645912884,61.5411,2107.9,2107.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645913185,61.5411,2107.9,2107.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617645913585,61.5411,2107.9,2107.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617645913786,61.5411,2107.9,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645913986,2.90695,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645914186,5.50475,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645915086,5.95174318,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645915488,5.50475,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645915988,5.95173646,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645916588,5.50475,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645918789,2.90695,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645922693,0.27936685,2107.4,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645924093,2.90695,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645925893,3.18631909,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645928695,2.90695,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645928895,3.18632546,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645932000,2.90695,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645932196,3.18639689,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645932596,3.35407577,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645940305,0.27941906,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645940706,0.05588084,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645940909,0.05588084,2107.3,2107.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645941307,0.02793893,2107.3,2107.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645941707,0.05587763,2107.3,2107.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617645943007,0.05587763,2107.3,2107.2,94.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617645943911,0.27941816,2107.5,2107.2,94.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617645944210,0.0558846,2107.3,2107.2,94.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617645945713,0.279429,2107.4,2107.2,94.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617645946214,0.279429,2107.4,2107.2,95.1991]
["bitfinex-derivatives","ETHF0:USTF0",1617645946416,0.4470864,2107.5,2107.2,37.7907]
["bitfinex-derivatives","ETHF0:USTF0",1617645946417,0.05588509,2107.3,2107.2,37.7907]
["bitfinex-derivatives","ETHF0:USTF0",1617645947013,79.27043829,2108.4,2107.2,39.7907]
["bitfinex-derivatives","ETHF0:USTF0",1617645947214,79.27043829,2108.4,2107.5,76.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617645947414,0.05587642,2107.7,2107.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645947615,0.05587642,2107.7,2107.6,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645948016,0.02793684,2107.7,2107.6,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645948416,0.02793684,2107.7,2107.6,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645949617,0.01396736,2107.8,2107.6,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645951120,0.01397522,2107.7,2107.6,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645952223,0.0279523,2107.7,2107.6,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645952620,0.05590565,2107.7,2107.6,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645952821,0.27953822,2107.7,2107.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645953322,0.44731393,2107.7,2107.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645953626,1.7626,2107.8,2107.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645953627,2.43352289,2107.8,2107.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645953822,0.67092289,2107.8,2107.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645954024,0.67092071,2107.9,2107.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645954425,0.44728018,2107.7,2107.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645954623,3.35423018,2107.7,2107.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645955025,0.44728018,2107.7,2107.6,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645955625,0.2795276,2107.7,2107.6,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645956029,70.85640307,2107.7,2107.6,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645956226,70.8005,2107.7,2107.6,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645957526,0.27952537,2107.7,2107.6,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645957927,0.27952537,2107.7,2107.6,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645963432,0.44724059,2107.8,2107.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645963833,0.44717227,2107.7,2107.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645967243,0.27948226,2107.7,2107.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645967441,0.27948226,2107.7,2107.6,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645967841,0.27946686,2107.8,2107.6,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617645968442,0.27946686,2107.8,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645968643,0.27944664,2107.9,2107.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645968842,0.27944664,2107.9,2107.7,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645969045,0.02794215,2107.8,2107.7,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645969445,0.01397031,2107.8,2107.7,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645969844,0.01397028,2107.9,2107.7,37.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645970045,0.01397028,2107.9,2107.8,62.6516]
["bitfinex-derivatives","ETHF0:USTF0",1617645970246,0.01397028,2107.9,2107.8,94.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617645970545,0.01397028,2107.9,2107.8,100.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617645971348,0.02794069,2107.9,2107.8,100.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617645972747,0.05588405,2107.9,2107.8,100.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617645972947,0.05588405,2107.9,2107.8,38.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617645973147,0.05588405,2107.9,2107.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645973548,0.27942783,2108.0,2107.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645974749,0.27942783,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645975149,0.27942783,2108.0,2107.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617645976151,0.279256,2108.1,2107.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617645977351,0.27926339,2108.0,2107.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617645978351,0.44682142,2108.1,2107.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617645978752,3.35378874,2108.0,2107.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617645979753,3.35378874,2108.0,2106.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645979952,53.3375,2107.9,2106.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617645980151,54.1784509,2107.9,2107.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645980352,0.44690303,2107.6,2107.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617645980551,2.62640303,2107.6,2106.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617645980751,2.62640303,2107.6,2107.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617645981152,2.62640303,2107.6,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617645981352,2.62640303,2107.6,2107.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645981552,0.44690303,2107.6,2107.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645981752,0.27932199,2107.6,2107.4,77.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617645981952,0.27932199,2107.6,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645982154,0.27929493,2107.7,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645982352,0.27929684,2107.8,2107.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617645982753,60.70377494,2107.9,2106.7,74.0368]
["bitfinex-derivatives","ETHF0:USTF0",1617645982754,60.92725914,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645983154,0.67037686,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645983354,2.44677686,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645983757,2.44677686,2107.8,2107.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617645983956,2.727,2107.8,2107.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617645984159,1.7764,2107.8,2106.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617645984560,1.7764,2107.8,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617645984762,4.68335,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645984961,5.35389691,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645985161,5.35389691,2107.8,2107.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617645990363,4.68335,2107.8,2107.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617645990763,3.57757221,2107.8,2107.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617645992365,2.90695,2107.8,2107.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617645995267,3.5775721,2107.8,2107.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617645997870,3.5775721,2107.8,2107.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617645998272,3.5775721,2107.8,2106.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617645998569,3.5775721,2107.8,2107.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645998769,2.90695,2107.8,2107.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617645998969,2.90695,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645999170,3.80132868,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645999369,3.80132868,2107.8,2107.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617645999569,3.80132868,2107.8,2107.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617645999770,3.80132868,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617645999970,3.80132868,2107.8,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646000169,3.80132868,2107.8,2107.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646000570,3.80132868,2107.8,2107.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646000771,2.90695,2107.8,2107.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646000970,2.90695,2107.8,2107.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646001173,3.80133397,2107.8,2107.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646001373,3.80133397,2107.8,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646001573,3.80133397,2107.8,2107.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617646001773,3.80133397,2107.8,2107.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646002173,3.80133397,2107.8,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646002374,2.90695,2107.8,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646002878,2.90695,2107.5,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646003677,4.64249028,2107.5,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646003980,3.74802362,2107.5,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646004980,4.64250342,2107.5,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646007684,5.58630342,2107.5,2106.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646007886,2.0,2107.4,2106.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646008085,2.0,2107.4,2106.1,76.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617646008086,60.0009,2106.9,2106.1,70.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617646008284,62.1264,2106.9,2106.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646008486,0.0139781,2106.4,2106.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646008685,77.4308,2106.3,2106.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646008887,80.33775,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646009287,80.36570689,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646009486,80.33775,2106.3,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646009786,2.90695,2106.3,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646009986,2.93490895,2106.3,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646010491,2.90695,2106.3,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646010686,2.7972,2106.4,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646011287,0.01395655,2106.5,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646011488,80.64400567,2106.6,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646011689,77.73705567,2106.6,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646011887,0.02791133,2106.7,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646011888,0.01395513,2106.7,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646012089,71.5227,2106.4,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646012288,73.7286,2106.4,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646012888,2.90695,2106.3,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646016294,2.9209072,2106.3,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646021099,2.90695,2106.3,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646022702,2.90695,2106.3,2106.2,4.28325]
["bitfinex-derivatives","ETHF0:USTF0",1617646022902,0.01393443,2106.6,2106.2,3.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617646023104,0.01393443,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646023503,0.13933381,2107.0,2106.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617646023504,58.29183267,2106.9,2106.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617646024004,0.01393267,2106.9,2106.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617646024207,0.01393198,2107.0,2106.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617646024404,0.01393198,2107.0,2106.5,69.72185]
["bitfinex-derivatives","ETHF0:USTF0",1617646025004,2.93481395,2107.1,2106.5,69.72185]
["bitfinex-derivatives","ETHF0:USTF0",1617646025005,2.9208818,2107.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646025504,0.01393419,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646025704,0.01393419,2107.0,2106.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617646026504,2.93481838,2107.1,2106.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617646026505,2.90695,2107.1,2106.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617646029908,2.92088391,2107.1,2106.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646030108,0.01393425,2107.0,2106.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646030308,2.10313425,2107.0,2106.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646030509,2.1170693,2107.0,2106.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646030708,2.1170693,2107.0,2106.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646031110,2.1170693,2107.0,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646031310,0.013935,2106.9,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646031510,0.013935,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646031710,0.013935,2106.9,2106.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646033212,2.90695,2106.8,2106.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646033412,4.74935,2106.8,2106.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646034615,4.76328095,2106.8,2106.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646034815,4.77721293,2106.8,2106.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646035215,4.80507783,2106.8,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646035515,58.1132,2106.4,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646035718,58.1132,2106.4,2106.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617646036719,0.01392457,2106.6,2106.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617646037118,2.90695,2106.4,2106.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617646038719,2.90695,2106.4,2106.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646039119,0.01392551,2106.5,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646039320,76.2146,2106.3,2106.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646039519,78.643,2106.3,2106.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646039719,78.643,2106.3,2106.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1617646039920,78.643,2106.3,2106.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646040320,78.643,2106.3,2106.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646040519,78.643,2106.3,2106.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646040921,78.65692624,2106.3,2106.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646041122,2.90695,2106.1,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646041323,2.90695,2106.1,2106.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646047229,2.90695,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646047429,2.92087559,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646047629,2.92087559,2106.1,2106.0,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617646047828,2.90695,2106.1,2105.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1617646048031,2.90695,2106.1,2102.4,13.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617646048032,68.1955,2105.6,2105.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646048229,69.9808,2105.6,2105.4,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617646048430,69.9808,2105.6,2104.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617646048629,69.9808,2105.6,2105.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646048829,69.9808,2105.6,2105.5,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617646049031,69.9808,2105.6,2105.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646049230,69.9808,2105.6,2105.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646049631,69.9808,2105.6,2105.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646049832,1.7853,2105.6,2105.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617646050031,0.01390823,2105.7,2105.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617646050234,0.01390823,2105.7,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646050431,2.06370823,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646050631,2.06370823,2105.7,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646050832,2.0498,2105.7,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646051031,2.0498,2105.7,2105.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646051234,4.95675,2105.7,2105.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646051431,4.95675,2105.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646051634,4.95675,2105.7,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646051930,4.95675,2105.7,2105.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617646052132,4.95675,2105.7,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646052532,4.95675,2105.7,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646057243,2.0498,2105.7,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646057444,2.90695,2106.1,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646058243,3.86645,2106.1,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646058644,78.9907,2106.0,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646058843,81.8032,2106.0,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646059244,81.8032,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646059443,81.8032,2106.0,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646059843,82.7669,2106.0,2105.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646060045,2.8125,2106.0,2105.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646060344,2.8125,2106.0,2105.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646060744,4.82640363,2106.0,2105.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646060945,0.01390402,2105.9,2105.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646061144,62.6147,2105.5,2105.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646061344,2.90695,2105.3,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646061945,2.90695,2105.3,2105.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646062345,64.7242,2105.5,2105.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646062744,62.6147,2105.5,2105.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646063147,54.9849,2106.1,2105.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646063346,54.9849,2106.1,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646063746,54.9849,2106.1,2105.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646064348,54.9849,2106.1,2105.8,7.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617646065347,2.90695,2105.9,2105.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646067249,5.44895,2105.9,2105.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646067650,5.44895,2105.9,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646067850,5.44895,2105.9,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646067851,5.44895,2105.9,2105.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617646068051,5.46287363,2105.9,2105.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617646068251,5.46287363,2105.9,2104.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617646068451,0.01392432,2105.8,2105.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646068651,59.4913,2105.4,2104.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646068853,61.3696,2105.4,2104.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646069053,61.3696,2105.4,2104.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646069252,61.3696,2105.4,2105.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617646069453,61.3696,2105.4,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646069652,1.8783,2105.4,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646069853,75.07852338,2105.9,2105.2,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646070053,75.0646,2105.9,2105.2,38.4495]
["bitfinex-derivatives","ETHF0:USTF0",1617646071360,75.0646,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646071759,75.0646,2105.9,2105.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617646072962,75.0646,2105.9,2105.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646073362,77.97155,2105.9,2105.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646073562,77.97155,2105.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646073761,77.97155,2105.9,2105.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646073762,79.92805,2105.9,2105.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646074161,79.92805,2105.9,2105.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646074361,79.92805,2105.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646074564,79.92805,2105.9,2105.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646074762,79.92805,2105.9,2105.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646074962,79.92805,2105.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646075163,79.92805,2105.9,2105.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646075561,2.90695,2105.5,2105.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646078063,3.86125,2105.5,2105.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646078263,2.90695,2105.5,2105.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646083668,77.0211,2105.9,2105.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646085171,75.0646,2105.9,2105.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646085469,77.97155,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646085870,77.97155,2105.9,2105.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617646093779,2.90695,2105.9,2105.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617646094387,2.90695,2105.9,2105.8,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617646094584,0.01394033,2106.3,2105.8,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617646095184,0.01393996,2106.4,2105.8,38.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617646095584,2.92088996,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646095985,2.92088996,2106.4,2106.3,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617646096785,2.92088996,2106.4,2106.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646097187,2.92088996,2106.4,2105.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646097388,2.92088996,2106.4,2105.6,67.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617646097389,4.8455314,2106.4,2106.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646097790,4.8734136,2106.4,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646097990,4.8734136,2106.4,2106.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646098390,4.8734136,2106.4,2106.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646098591,2.93482982,2106.4,2106.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646098990,2.93482982,2106.4,2106.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646099193,2.93482982,2106.4,2106.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646099496,2.93482982,2106.4,2106.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646099695,2.93482982,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646099895,2.93482982,2106.4,2106.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617646100295,2.90695,2106.4,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646100696,57.1066,2106.3,2105.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646100897,57.1066,2106.3,2105.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646101096,57.1066,2106.3,2105.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646101297,0.01394727,2106.2,2105.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646101497,2.00384727,2106.2,2105.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646101697,2.00384727,2106.2,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646101897,2.94614727,2106.2,2106.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646102096,2.00384727,2106.2,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646102497,0.01394727,2106.2,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646102698,57.12054689,2106.3,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646103198,0.01394694,2106.2,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646103598,57.12054689,2106.3,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646103798,2.90695,2106.2,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646103999,2.92089694,2106.2,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646104400,2.90695,2106.2,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646105500,2.90695,2106.2,2106.1,35.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646108815,0.01394489,2106.6,2106.1,37.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646109018,0.01394489,2106.6,2106.1,40.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617646109417,0.01394141,2107.3,2106.1,40.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617646109617,0.0139412,2107.2,2106.1,40.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617646109816,0.0139412,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646110018,2.90695,2107.4,2107.1,5.01785]
["bitfinex-derivatives","ETHF0:USTF0",1617646110417,2.90695,2107.4,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646111022,2.9208694,2107.4,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646111421,0.01392026,2107.3,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646111619,2.34842026,2107.3,2107.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646111820,2.34842026,2107.3,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646111821,2.36234131,2107.3,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646112221,2.3901849,2107.3,2107.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646112421,2.3901849,2107.3,2106.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646112821,2.3901849,2107.3,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646113022,2.3901849,2107.3,2106.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646113321,2.3901849,2107.3,2107.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646113725,2.3901849,2107.3,2106.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646113922,2.3901849,2107.3,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646113923,2.90695,2106.7,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646114423,2.90695,2106.7,2106.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646115224,2.90695,2106.7,2106.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646115425,2.92087885,2106.7,2106.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646115725,2.92087885,2106.7,2106.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646115925,2.90695,2106.3,2106.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646117826,2.90695,2106.3,2106.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646118226,2.90695,2106.3,2106.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646118426,2.90695,2106.3,2106.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646118829,2.90695,2106.3,2106.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646119030,2.90695,2106.3,2106.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646119427,2.90695,2106.3,2106.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646119627,2.90695,2106.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646119830,2.90695,2106.3,2106.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646123829,2.90695,2106.3,2106.1,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617646124528,74.2077,2106.6,2106.1,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617646124930,74.2077,2106.6,2106.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646125629,74.2077,2106.6,2106.1,8.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617646125935,74.2077,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646126330,74.2077,2106.6,2106.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617646128033,77.11465,2106.6,2106.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617646130838,77.11465,2106.6,2106.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646131237,77.11465,2106.6,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646131441,79.21305,2106.6,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646131642,79.22697934,2106.6,2106.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646131840,79.22697934,2106.6,2105.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646132046,76.32002934,2106.6,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646132244,76.32002934,2106.6,2106.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646132444,76.32002934,2106.6,2106.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646132841,76.32002934,2106.6,2106.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646133042,76.33396969,2106.6,2106.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646133442,76.33396969,2106.6,2106.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646133643,76.33396969,2106.6,2106.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646134046,76.33396969,2106.6,2105.5,54.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617646134047,2.90695,2106.4,2105.8,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617646134445,2.92088548,2106.4,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646134644,2.92088548,2106.4,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646136045,2.90695,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646136745,5.03515,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646142152,5.03515,2106.0,2105.9,61.4776]
["bitfinex-derivatives","ETHF0:USTF0",1617646143357,5.03515,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646145863,2.90695,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646147963,5.16595,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646149564,5.16595,2106.0,2105.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646149767,5.16595,2106.0,2105.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646150166,5.16595,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646150566,5.16595,2106.0,2105.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617646155472,5.16595,2106.0,2105.9,9.63035]
["bitfinex-derivatives","ETHF0:USTF0",1617646156774,5.16595,2106.0,2105.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617646159075,5.16595,2106.0,2105.9,9.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617646159275,5.16595,2106.0,2105.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617646159477,2.90695,2106.0,2105.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617646160076,4.92495,2106.0,2105.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617646160278,4.92495,2106.0,2105.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646160776,4.92495,2106.0,2105.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646160978,4.92495,2106.0,2105.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646161378,4.92495,2106.0,2105.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646161578,4.92495,2106.0,2105.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646161779,4.93890265,2106.0,2105.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646161980,4.93890265,2106.0,2105.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646162180,2.90695,2105.6,2105.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617646164182,2.90695,2105.9,2105.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617646166183,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646166583,2.90695,2105.9,2105.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646168191,2.92090649,2105.9,2105.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646169191,63.99450649,2105.9,2105.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646172198,65.84690649,2105.9,2105.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646173398,65.86087626,2105.9,2105.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646173798,65.88880299,2105.9,2105.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646174598,65.88880299,2105.9,2105.8,9.73555]
["bitfinex-derivatives","ETHF0:USTF0",1617646174798,65.88880299,2105.9,2105.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646175397,65.88880299,2105.9,2105.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646175398,4.81520299,2105.9,2105.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646175598,4.81520299,2105.9,2105.8,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617646175999,73.5913,2105.8,2105.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617646176198,73.5913,2105.8,2105.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646176199,2.90695,2105.4,2105.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646176398,6.26665,2105.4,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646176600,6.26665,2105.4,2105.1,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646176798,6.26665,2105.4,2105.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646177197,6.26665,2105.4,2105.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646177398,6.26665,2105.4,2105.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646177800,5.30905,2105.4,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646177998,5.30905,2105.4,2105.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646178400,5.30905,2105.4,2105.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646178600,5.30905,2105.4,2105.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646178801,5.33698144,2105.4,2105.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646179000,5.33698144,2105.4,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646179001,5.33698144,2105.4,2105.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646179200,5.33698144,2105.4,2105.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646179401,5.30905,2105.4,2105.3,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1617646179602,61.7246,2105.3,2103.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646179801,61.7246,2105.3,2104.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646180001,61.7246,2105.3,2103.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646180202,0.01396792,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646180402,2.59556792,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646180601,2.59556792,2104.8,2104.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646182403,2.90695,2104.5,2104.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646194513,2.90695,2104.5,2104.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646194713,2.90695,2104.5,2104.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646195116,2.90695,2104.5,2104.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646195317,2.90695,2104.5,2104.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646195717,2.90695,2104.5,2104.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646196118,2.90695,2104.5,2104.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646196318,2.90695,2104.5,2104.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646196618,2.90695,2104.5,2104.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646197020,2.90695,2104.5,2104.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646197227,2.90695,2104.5,2104.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646197641,2.90695,2104.5,2104.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646197642,60.6733,2104.4,2104.2,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1617646197819,60.6733,2104.4,2104.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646198020,60.6733,2104.4,2102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646198219,60.6733,2104.4,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646198418,60.6733,2104.4,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646198618,60.6733,2104.4,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646198818,60.6733,2104.4,2104.3,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617646199022,60.6733,2104.4,2103.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617646199219,90.6733,2104.4,2102.1,79.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617646199423,90.6733,2104.4,2102.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617646199424,2.0,2104.3,2102.0,35.098]
["bitfinex-derivatives","ETHF0:USTF0",1617646199624,53.5889,2102.6,2102.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646200023,53.5889,2102.6,2102.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646200225,53.5889,2102.6,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646200426,53.5889,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646200827,53.5889,2102.6,2102.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646202227,2.90695,2102.8,2102.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646203631,2.90695,2102.8,2102.5,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646204732,2.90695,2102.8,2102.5,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646205134,2.4837,2104.3,2102.5,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646205335,0.01390681,2104.6,2102.5,43.66005]
["bitfinex-derivatives","ETHF0:USTF0",1617646205537,0.01390681,2104.6,2102.7,58.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617646205740,73.4242,2104.7,2102.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646205937,73.4242,2104.7,2102.8,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646206538,73.4242,2104.7,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646207138,73.4242,2104.7,2104.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646208543,73.4242,2104.7,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646208944,73.4242,2104.7,2104.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646209942,74.374,2104.7,2104.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646210143,73.4242,2104.7,2104.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646210542,2.90695,2104.5,2104.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646214749,0.01389274,2105.6,2104.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646214951,55.0148,2105.7,2104.4,8.3673]
["bitfinex-derivatives","ETHF0:USTF0",1617646216450,55.0148,2105.7,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646216853,55.0148,2105.7,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646218454,2.90695,2105.1,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646225665,2.90695,2105.1,2105.0,77.2513]
["bitfinex-derivatives","ETHF0:USTF0",1617646226967,2.90695,2105.1,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646227666,5.65335,2105.1,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646230970,5.65335,2105.1,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646232672,2.90695,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646232871,5.34995,2104.6,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646233071,5.34995,2104.6,2104.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646233471,5.34995,2104.6,2104.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646233673,5.34995,2104.6,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646233674,62.95265,2104.6,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646234072,62.95265,2104.6,2104.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646234271,62.95265,2104.6,2104.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617646234476,62.95265,2104.6,2104.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646234673,62.95265,2104.6,2104.5,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617646234874,62.95265,2104.6,2104.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646235075,62.95265,2104.6,2104.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1617646235274,62.95265,2104.6,2104.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646235474,62.95265,2104.6,2104.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646235675,62.95265,2104.6,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646235874,62.95265,2104.6,2104.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646236075,63.89865,2104.6,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646236276,63.89865,2104.6,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646236476,63.89865,2104.6,2104.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617646236675,63.89865,2104.6,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646236876,63.89865,2104.6,2104.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646237079,63.89865,2104.6,2104.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646237276,63.89865,2104.6,2104.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617646237477,63.89865,2104.6,2104.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646237678,63.89865,2104.6,2104.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646237879,63.89865,2104.6,2104.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646238280,63.89865,2104.6,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646238281,63.89865,2104.6,2104.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646238479,63.89865,2104.6,2104.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646238678,2.90695,2104.1,2104.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646238878,2.90695,2104.1,2103.4,72.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617646238879,5.25805,2104.1,2103.4,72.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617646239079,5.25805,2104.1,2103.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646239281,5.25805,2104.1,2103.4,72.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617646239684,5.25805,2104.1,2103.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646240783,2.90695,2103.6,2103.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617646240980,2.90695,2103.6,2103.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646242183,4.82645,2103.6,2103.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646242581,4.82645,2103.6,2103.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646242781,1.9195,2103.6,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646242982,1.9195,2103.6,2103.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646243182,1.9195,2103.6,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646243384,1.9195,2103.6,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646243582,1.9195,2103.6,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646243784,1.9195,2103.6,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646243983,1.9195,2103.6,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646244183,76.7954,2103.7,2103.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646244383,76.7954,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646244583,76.7954,2103.7,2103.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646244785,76.7954,2103.7,2103.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646244786,76.7954,2103.7,2103.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646244983,76.7954,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646245185,76.7954,2103.7,2103.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646245383,76.7954,2103.7,2103.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646245583,76.7954,2103.7,2103.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646245584,76.7954,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646245784,76.7954,2103.7,2103.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646245984,76.7954,2103.7,2103.6,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617646246186,76.7954,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646246585,76.7954,2103.7,2103.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646246785,79.70235,2103.7,2103.6,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646246986,79.70235,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646247186,79.70235,2103.7,2103.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646247388,79.70235,2103.7,2103.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646247586,79.70235,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646247788,79.70235,2103.7,2103.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646247986,79.70235,2103.7,2103.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646248187,79.70235,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646248386,79.70235,2103.7,2103.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646248585,79.70235,2103.7,2103.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646248786,79.70235,2103.7,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646248987,79.70235,2103.7,2103.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646249185,79.70235,2103.7,2103.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646249386,79.70235,2103.7,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646249786,2.90695,2103.7,2103.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646249988,2.90695,2103.7,2103.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646249989,54.3956,2104.4,2103.5,70.7369]
["bitfinex-derivatives","ETHF0:USTF0",1617646250386,54.3956,2104.4,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646250787,54.3956,2104.4,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646251187,0.97361303,2104.8,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646251387,0.01391303,2104.8,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646251586,0.01391322,2104.7,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646251788,54.0319,2104.2,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646251988,56.0589,2104.2,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646252789,2.90695,2104.1,2104.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646253990,2.90695,2104.1,2103.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646254189,2.90695,2104.1,2103.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646254389,2.90695,2104.1,2104.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646254590,2.90695,2104.1,2103.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646254790,54.0319,2104.2,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646254991,54.0319,2104.2,2104.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646255194,54.0319,2104.2,2103.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646255592,54.0319,2104.2,2104.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646255792,54.0319,2104.2,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646256792,2.90695,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646260195,4.67125,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646262300,2.90695,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646263401,2.92091526,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646266001,2.90695,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646266702,2.92091519,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646268307,2.90695,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646268506,2.9348823,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646269306,2.96281771,2104.0,2103.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617646269506,68.1872,2103.9,2103.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617646269708,68.1872,2103.9,2102.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646269906,68.1872,2103.9,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646270108,0.01396729,2103.7,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646270306,0.01396729,2103.7,2102.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646270507,67.6165,2103.0,2102.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646270706,67.6165,2103.0,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646270707,69.4828,2103.0,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646271108,69.4828,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646271508,69.4828,2103.0,2102.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617646272309,1.8663,2103.0,2102.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617646273110,4.77325,2103.0,2102.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617646273712,4.77325,2103.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646274113,4.77325,2103.0,2101.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646274315,75.0337,2102.1,2101.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646274515,77.1747,2102.1,2101.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617646274715,77.1747,2102.1,2101.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646274915,77.1747,2102.1,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646275116,77.1747,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646275316,77.1747,2102.1,2102.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617646275516,77.1747,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646275915,77.1747,2102.1,2102.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646276417,77.1747,2102.1,2102.0,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646276817,75.0337,2102.1,2102.0,38.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646278917,75.0337,2102.1,2102.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646280319,2.90695,2102.3,2102.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646280919,2.90695,2102.3,2102.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646281419,2.90695,2102.3,2102.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646283319,2.90695,2102.3,2102.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646283520,5.19805,2102.3,2102.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646283923,5.19805,2102.3,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646284119,5.19805,2102.3,2102.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646284520,5.19805,2102.3,2102.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646284921,5.19805,2102.3,2102.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646285119,55.7051,2102.2,2102.1,35.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646285519,55.7051,2102.2,2102.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646285720,55.7051,2102.2,2102.1,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646290527,55.7051,2102.2,2102.1,37.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617646292929,55.7051,2102.2,2102.1,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646296135,2.90695,2102.3,2102.1,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646299438,2.90695,2102.3,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646306546,2.90695,2102.3,2102.1,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646321168,5.10095,2102.3,2102.1,35.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646321570,5.10095,2102.3,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646322373,62.4221,2102.1,2101.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617646322573,62.4221,2102.1,2101.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646322974,62.4221,2102.1,2101.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646323173,62.4221,2102.1,2101.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646323174,62.4221,2102.1,2101.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646323373,62.4221,2102.1,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646323573,62.4221,2102.1,2101.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617646323774,62.4221,2102.1,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646324174,62.4221,2102.1,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646325276,2.90695,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646326180,3.87125,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646326381,2.90695,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646334290,76.81395,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646335389,2.90695,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646339296,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646340196,65.00905,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646342399,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646345604,65.00905,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646345804,67.59025,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646347804,67.59025,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646348906,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646355414,65.02303926,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646356415,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646361818,65.0230317,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646363531,67.17392262,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646366330,67.20190355,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646368230,67.17393389,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646368931,65.03703389,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646370234,66.77073389,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646370633,66.7987176,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646371334,66.77073215,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646372934,66.74275,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646373134,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646373335,65.03703013,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646374337,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646374536,67.26775,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646374737,67.32371441,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646379646,67.26775,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646379845,68.21535,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646380045,67.54754922,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646383248,67.26775,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646383648,67.54730497,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646384048,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646384849,65.06493399,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646385549,62.15798399,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646385852,64.4327,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646386051,67.33965,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646386254,67.61921725,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646389756,67.33965,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646390056,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646392257,65.06494319,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646392757,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646394257,65.28843683,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646394559,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646394958,65.28844304,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646395359,65.00905,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646396661,65.28856976,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646399370,3.18646976,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646401373,2.90695,2101.9,2101.8,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646401875,2.90695,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646402477,2.90695,2101.9,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646402478,3.35412057,2101.9,2101.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646402676,63.3617,2101.8,2101.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646402877,65.36315881,2101.8,2101.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646404278,0.27945881,2101.8,2101.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646404477,3.18642255,2101.9,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646404877,0.27946334,2101.8,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646405278,3.18643465,2101.9,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646407383,0.44742827,2101.8,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646407583,3.06162827,2101.8,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646410193,0.44742827,2101.8,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646411995,3.57734589,2101.9,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646417599,0.44690458,2101.8,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646418600,2.65730458,2101.8,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646422809,2.2104,2101.8,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646423918,54.9299,2101.8,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646424118,57.1637,2101.8,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646429025,2.2338,2101.8,2101.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646429225,3.57749156,2101.9,2101.8,69.2538]
["bitfinex-derivatives","ETHF0:USTF0",1617646429626,3.57749156,2101.9,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646429826,79.85899156,2101.9,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646430026,79.18845,2101.9,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646430327,79.85991696,2101.9,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646432532,3.57841696,2101.9,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646433333,3.57841696,2101.9,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646433533,3.57841696,2101.9,2101.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646433933,3.57841696,2101.9,2101.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646434333,3.57841696,2101.9,2101.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646434533,3.57841696,2101.9,2101.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646434734,69.4792,2101.8,2101.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646434936,69.4792,2101.8,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646435336,69.4792,2101.8,2101.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646435535,69.4792,2101.8,2101.6,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646435735,69.4792,2101.8,2101.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646435935,69.4792,2101.8,2101.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646439236,69.4792,2101.8,2101.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646439436,69.4792,2101.8,2101.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646439836,69.4792,2101.8,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646440036,69.4792,2101.8,2101.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646440237,69.4792,2101.8,2101.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617646440437,69.4792,2101.8,2101.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646440637,69.4792,2101.8,2101.6,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646440840,69.4792,2101.8,2101.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646441039,69.4792,2101.8,2101.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646441341,70.15031042,2101.8,2101.7,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646441940,69.4792,2101.8,2101.7,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646442340,70.15043587,2101.8,2101.7,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646445845,69.4792,2101.8,2101.7,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646450653,3.57822209,2101.9,2101.7,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646450851,0.67127209,2101.9,2101.8,57.6303]
["bitfinex-derivatives","ETHF0:USTF0",1617646451051,0.67127209,2101.9,2101.8,87.6303]
["bitfinex-derivatives","ETHF0:USTF0",1617646451252,0.44752836,2101.9,2101.8,87.6303]
["bitfinex-derivatives","ETHF0:USTF0",1617646451451,0.44752836,2101.9,2101.8,93.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617646452452,0.27977793,2101.9,2101.8,93.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617646452658,0.27977793,2101.9,2101.8,96.34725]
["bitfinex-derivatives","ETHF0:USTF0",1617646452853,0.27968248,2102.0,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646453254,78.1832,2101.9,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646453653,78.46285354,2101.9,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646454654,78.1832,2101.9,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646457857,78.46287729,2101.9,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646458857,81.21287729,2101.9,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646459258,81.21287729,2101.9,2101.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646459659,80.9332,2101.9,2101.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646460360,81.60376521,2101.9,2101.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646462861,3.42056521,2101.9,2101.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646463062,0.67056521,2101.9,2101.8,91.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617646463267,3.57815091,2102.0,2101.8,91.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617646463663,0.44759167,2101.9,2101.8,91.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617646464066,3.35457044,2102.0,2101.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646464464,0.27977976,2101.9,2101.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646464666,0.27977976,2101.9,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646465667,0.44762872,2101.9,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646465870,3.18332872,2101.9,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646466071,2.7357,2101.9,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646468076,3.57831062,2102.0,2101.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646468471,3.57831062,2102.0,2101.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646469073,0.67111864,2101.9,2101.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646469274,2.86271864,2101.9,2101.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646469473,2.86271864,2101.9,2101.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646469875,2.86271864,2101.9,2101.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646470074,2.86271864,2101.9,2101.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646470275,2.1916,2101.9,2101.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646470477,2.1916,2101.9,2101.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646470677,2.90695,2101.5,2101.4,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646470877,3.18660457,2101.5,2101.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646471277,3.18660457,2101.5,2101.4,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646472079,3.35436267,2101.5,2101.4,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646472478,14.35436267,2101.5,2101.4,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646474482,14.18645197,2101.5,2101.4,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646474680,14.18645197,2101.5,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646474880,14.35399993,2101.5,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646475686,13.90695,2101.5,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646476087,13.90695,2101.5,2100.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646476288,65.3717,2101.4,2100.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646476489,67.2624,2101.4,2100.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646476687,0.01394984,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646476889,2.23604984,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646477287,2.23604984,2100.8,2100.7,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646478690,5.14299984,2100.8,2100.7,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646480691,5.14299984,2100.8,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646480890,59.86099984,2100.8,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646481093,5.14299984,2100.8,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646481291,2.23604984,2100.8,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646481492,0.02789969,2100.9,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646481493,0.01394132,2100.9,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646481691,0.01394401,2101.0,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646482295,0.02788265,2101.1,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646482296,0.01394122,2101.1,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646482493,67.09003645,2101.0,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646483294,0.01393588,2100.9,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646483594,67.10397176,2101.0,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646484797,2.90695,2100.8,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646484996,5.54145,2100.8,2100.7,33.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646486798,5.54145,2100.8,2100.7,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617646487197,5.54145,2100.8,2100.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617646487802,5.54145,2100.8,2100.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646487997,5.54145,2100.8,2100.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646488197,6.50505,2100.8,2100.7,6.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617646488396,5.54145,2100.8,2100.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646488599,5.56927253,2100.8,2100.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646488997,5.56927253,2100.8,2100.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617646489799,0.02780309,2100.7,2100.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617646490399,0.02780309,2100.7,2100.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646490799,2.90695,2100.5,2100.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646491199,59.1589,2100.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646491398,59.1589,2100.4,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646491599,59.1589,2100.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646491999,59.18667943,2100.4,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646492601,0.027773,2100.3,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646492800,2.90695,2100.2,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646493401,76.6523,2100.1,2099.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646493600,76.6523,2100.1,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646494001,76.6523,2100.1,2099.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646494201,76.6523,2100.1,2099.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646494502,76.6523,2100.1,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646494901,76.6523,2100.1,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646495103,76.6523,2100.1,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646495502,76.6523,2100.1,2099.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646495701,76.6523,2100.1,2100.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646496101,76.6523,2100.1,2099.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646496301,76.6523,2100.1,2100.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646496702,76.6523,2100.1,2099.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646496903,2.90695,2099.5,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646497104,2.90695,2099.5,2099.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617646497303,2.90695,2099.5,2099.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646499205,2.90695,2099.5,2098.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646499605,2.90695,2099.5,2099.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646499805,2.90695,2099.5,2098.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646500208,60.9112,2098.7,2098.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646500406,63.3366,2098.7,2098.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617646500606,63.3366,2098.7,2098.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646500806,63.3366,2098.7,2098.4,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646501007,63.3366,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646501209,63.3366,2098.7,2098.6,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617646501407,60.9112,2098.7,2098.6,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617646501607,2.0,2100.3,2098.6,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617646501809,54.1793,2099.9,2098.6,40.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617646502009,54.1793,2099.9,2098.6,43.62865]
["bitfinex-derivatives","ETHF0:USTF0",1617646503009,0.02767804,2100.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646503210,0.02767804,2100.8,2099.7,35.45645]
["bitfinex-derivatives","ETHF0:USTF0",1617646503410,0.02767804,2100.8,2099.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646504010,76.86100161,2100.9,2099.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646504211,76.8333,2100.9,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646504610,76.8333,2100.9,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646504909,2.90695,2100.1,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646507815,2.90695,2100.1,2099.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646508214,2.90695,2100.1,2100.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646508613,2.90695,2100.1,2099.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646508813,2.90695,2100.1,2100.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646509212,2.90695,2100.1,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646509413,2.90695,2100.1,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646509414,2.90695,2100.1,2100.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646509813,2.90695,2100.1,2099.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646510013,2.90695,2100.1,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646510415,2.90695,2100.1,2099.7,7.7566]
["bitfinex-derivatives","ETHF0:USTF0",1617646510613,2.90695,2100.1,2100.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617646511013,2.90695,2100.1,2099.7,32.0466]
["bitfinex-derivatives","ETHF0:USTF0",1617646511214,2.90695,2100.1,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646511613,2.90695,2100.1,2099.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646511812,2.90695,2100.1,2100.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646512216,2.90695,2100.1,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646512417,2.90695,2100.1,2100.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646512817,2.90695,2100.1,2099.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646513019,2.90695,2100.1,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646513419,2.90695,2100.1,2099.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646513618,2.90695,2100.1,2100.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646514019,2.90695,2100.1,2099.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646514218,2.90695,2100.1,2099.6,32.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617646514219,2.90695,2100.1,2100.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617646514620,2.90695,2100.1,2099.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646514821,2.90695,2100.1,2100.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646515221,2.90695,2100.1,2099.6,32.0827]
["bitfinex-derivatives","ETHF0:USTF0",1617646515421,2.90695,2100.1,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646515821,2.90695,2100.1,2099.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646516021,2.90695,2100.1,2100.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646516422,2.90695,2100.1,2099.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646516623,2.90695,2100.1,2099.7,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646516825,2.90695,2100.1,2100.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646517023,2.90695,2100.1,2099.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646517622,2.90695,2100.1,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646517827,2.90695,2100.1,2099.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646519031,2.90695,2100.1,2099.8,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646519232,3.85245,2100.1,2099.8,109.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617646519432,2.90695,2100.1,2099.8,109.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617646519632,0.02779082,2101.1,2099.8,104.2131]
["bitfinex-derivatives","ETHF0:USTF0",1617646519833,60.8624,2101.3,2099.8,106.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617646520032,60.8624,2101.3,2099.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646520232,60.8624,2101.3,2100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646520632,60.8624,2101.3,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646520837,60.8624,2101.3,2100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646521033,60.8624,2101.3,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646521234,60.8624,2101.3,2100.4,5.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617646521635,60.8624,2101.3,2100.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646523034,2.90695,2100.6,2100.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646524736,0.02777509,2101.4,2100.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646524936,11.02780902,2101.5,2100.5,111.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617646525135,11.0,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646525335,11.0,2101.5,2101.0,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617646525536,11.0,2101.5,2101.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646527038,2.90695,2101.2,2101.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646528037,2.90695,2101.2,2100.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646528238,2.90695,2101.2,2101.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646528438,2.90695,2101.2,2101.1,7.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617646528638,2.90695,2101.2,2101.1,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1617646528940,2.90695,2101.2,2101.1,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617646529738,2.90695,2101.2,2101.1,37.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617646531739,2.90695,2101.2,2101.1,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1617646532139,2.90695,2101.2,2101.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646532739,58.7453,2101.1,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646532940,58.7453,2101.1,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646533142,58.7453,2101.1,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646533343,59.6966,2101.1,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646533543,59.6966,2101.1,2100.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646533843,59.6966,2101.1,2100.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646534243,59.6966,2101.1,2099.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646534244,58.7453,2101.1,2100.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646534443,58.7453,2101.1,2100.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646534844,58.7453,2101.1,2100.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617646535244,2.90695,2100.6,2100.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617646535444,2.90695,2100.6,2100.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646535848,2.90695,2100.6,2100.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646536046,2.90695,2100.6,2100.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646536447,2.90695,2100.6,2100.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646536847,2.90695,2100.6,2100.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646537047,2.90695,2100.6,2100.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646537247,2.90695,2100.6,2100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646537447,2.90695,2100.6,2100.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617646537649,2.90695,2100.6,2100.3,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646537847,2.90695,2100.6,2100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646538048,2.90695,2100.6,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646538248,2.90695,2100.6,2100.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646538448,2.90695,2100.6,2100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646538648,3.86435,2100.6,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646538848,3.86435,2100.6,2100.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646539151,3.86435,2100.6,2100.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646539549,3.86435,2100.6,2100.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646539550,3.86435,2100.6,2100.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646539749,3.86435,2100.6,2100.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646540149,3.86435,2100.6,2100.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646540349,3.86435,2100.6,2100.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646540549,2.90695,2100.6,2100.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646540752,2.90695,2100.6,2100.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646540950,2.90695,2100.6,2100.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646541350,2.90695,2100.6,2099.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646541752,2.90695,2100.6,2099.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646541951,2.90695,2100.6,2099.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646542352,2.90695,2100.6,2100.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646542552,2.90695,2100.6,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646543253,2.90695,2099.9,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646543453,5.35065,2099.9,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646544156,5.35065,2099.9,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646544557,5.35065,2099.9,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646544959,5.35065,2099.9,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646545160,5.35065,2099.9,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646545562,5.35065,2099.9,2099.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646545761,5.35065,2099.9,2099.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646546161,5.35065,2099.9,2098.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646546361,67.6915,2099.7,2099.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646546561,67.6915,2099.7,2098.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646546964,67.6915,2099.7,2099.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646547162,2.90695,2099.4,2099.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646547363,5.15195,2099.4,2098.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617646547562,5.15195,2099.4,2098.7,31.08]
["bitfinex-derivatives","ETHF0:USTF0",1617646547563,5.15195,2099.4,2099.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646547764,61.1242,2099.2,2099.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646547966,61.1242,2099.2,2098.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646548163,61.1242,2099.2,2098.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617646548364,61.1242,2099.2,2099.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617646548563,61.1242,2099.2,2098.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646548763,61.1242,2099.2,2098.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646548964,61.1242,2099.2,2099.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646549164,61.1242,2099.2,2099.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646549364,61.1242,2099.2,2098.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646549566,61.1242,2099.2,2098.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617646549965,61.1242,2099.2,2099.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646550366,61.1242,2099.2,2098.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646550565,61.1242,2099.2,2099.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646550966,61.1242,2099.2,2098.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646551165,2.245,2099.4,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646551367,2.245,2099.4,2099.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646551567,2.245,2099.4,2098.5,64.50485]
["bitfinex-derivatives","ETHF0:USTF0",1617646551768,2.245,2099.4,2098.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1617646551968,2.245,2099.4,2099.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646552170,2.245,2099.4,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646552370,61.2654,2099.1,2098.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646552770,61.2654,2099.1,2098.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646552969,61.2654,2099.1,2098.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646553371,2.90695,2098.9,2098.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646553572,2.90695,2098.9,2098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646553573,4.90595,2098.9,2098.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646553971,4.90595,2098.9,2098.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646554574,4.90595,2098.9,2098.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646554775,2.90695,2098.9,2098.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646554974,2.90695,2098.9,2098.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646555175,2.90695,2098.9,2098.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617646557277,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646557476,2.90695,2098.9,2098.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646557678,2.90695,2098.9,2098.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617646561982,2.90695,2098.9,2098.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646562182,63.50115,2098.9,2098.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646563485,2.90695,2098.9,2098.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646564085,76.7731,2099.4,2098.8,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646564891,76.7731,2099.4,2098.8,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646565287,0.0276597,2100.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646565487,0.0276597,2100.4,2099.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646565886,0.0276597,2100.4,2099.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646566086,0.0276597,2100.4,2099.5,35.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646566287,0.02769317,2100.5,2099.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646566687,0.05538635,2100.6,2099.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646566688,0.02770092,2100.6,2099.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646566888,0.02770092,2100.6,2099.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646567087,0.02770092,2100.6,2099.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646567288,0.02769406,2100.7,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646567888,0.02769406,2100.7,2100.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646568087,0.02769854,2100.8,2100.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646568488,0.02769611,2100.7,2100.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646568688,0.02769611,2100.7,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646569090,0.02768798,2100.6,2100.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617646569290,2.90695,2100.3,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646569490,2.90695,2100.3,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646569893,74.8633,2100.2,2099.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646570093,74.8633,2100.2,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646570494,74.8633,2100.2,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646570692,74.8633,2100.2,2100.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1617646571094,74.8633,2100.2,2099.5,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617646571295,74.8633,2100.2,2099.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646571496,74.8633,2100.2,2100.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646571695,74.8633,2100.2,2099.5,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1617646571896,74.8633,2100.2,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646572297,74.8633,2100.2,2099.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646572496,74.8633,2100.2,2100.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646572897,74.8633,2100.2,2099.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617646573099,74.8633,2100.2,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646573499,77.77025,2100.2,2099.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646573699,77.77025,2100.2,2100.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617646573901,77.77025,2100.2,2100.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646574100,77.77025,2100.2,2099.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646574500,77.77025,2100.2,2100.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646574701,77.77025,2100.2,2099.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646575101,77.77025,2100.2,2100.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646575304,77.77025,2100.2,2099.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646575501,2.90695,2099.9,2099.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646575701,2.90695,2099.9,2099.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646575902,2.90695,2099.9,2099.8,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646577908,74.8633,2100.2,2099.8,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646579412,2.90695,2099.9,2099.8,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646580212,0.02774238,2100.5,2099.9,64.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617646580414,0.02780626,2100.8,2100.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646580612,0.02780626,2100.8,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646580813,0.02781522,2100.9,2100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646581012,0.02781522,2100.9,2100.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646581213,0.02781306,2101.0,2100.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646581412,0.02781306,2101.0,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646581614,0.02781306,2101.0,2100.7,35.50315]
["bitfinex-derivatives","ETHF0:USTF0",1617646581815,0.02779591,2101.1,2100.7,35.50315]
["bitfinex-derivatives","ETHF0:USTF0",1617646582014,0.02779591,2101.1,2100.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646583316,0.02778567,2101.0,2100.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646583517,2.90695,2100.9,2100.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646587724,2.90695,2100.9,2100.8,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646598538,2.90695,2100.9,2100.8,109.53]
["bitfinex-derivatives","ETHF0:USTF0",1617646601641,0.02782926,2101.4,2100.8,109.53]
["bitfinex-derivatives","ETHF0:USTF0",1617646602242,11.02783458,2101.5,2100.8,109.53]
["bitfinex-derivatives","ETHF0:USTF0",1617646602543,11.02783458,2101.5,2100.8,110.4839]
["bitfinex-derivatives","ETHF0:USTF0",1617646602743,11.02783458,2101.5,2100.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646602943,11.02783458,2101.5,2101.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646603145,11.02783458,2101.5,2101.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646603347,11.0,2101.5,2101.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646603543,11.0,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646603744,11.0,2101.5,2101.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646604143,11.0,2101.5,2101.4,96.74955]
["bitfinex-derivatives","ETHF0:USTF0",1617646605745,11.0,2101.5,2101.4,38.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617646606949,11.0,2101.5,2101.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646607554,11.0,2101.5,2101.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646607751,11.0,2101.5,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646608151,11.02780882,2101.5,2101.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646608355,11.02780882,2101.5,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646608756,11.02780882,2101.5,2101.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646608950,11.02780882,2101.5,2101.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646609355,11.02780882,2101.5,2101.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646609553,11.0,2101.5,2101.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646609754,13.90695,2101.5,2101.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617646609954,13.90695,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646610154,13.90695,2101.5,2101.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617646612654,13.90695,2101.5,2101.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646613255,13.90695,2101.5,2101.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646613458,13.90695,2101.5,2101.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646613858,13.90695,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646614058,13.90695,2101.5,2101.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646614458,13.90695,2101.5,2101.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646614959,13.9347332,2101.5,2101.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646615261,13.90695,2101.5,2101.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646615660,13.90695,2101.5,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646615860,13.90695,2101.5,2101.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646616261,13.90695,2101.5,2101.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646616461,13.93475019,2101.5,2101.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646616860,13.93475019,2101.5,2101.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646617261,13.93475019,2101.5,2101.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646617461,13.93475019,2101.5,2100.9,71.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617646617662,13.93475019,2101.5,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646617862,11.02780019,2101.5,2101.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646618063,11.02780019,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646618262,11.02780019,2101.5,2101.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646618462,11.02780019,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646618463,11.02780019,2101.5,2101.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646618663,0.027796,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646618865,0.027796,2101.4,2101.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646619063,11.05559201,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646619363,11.05559201,2101.5,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646619563,0.02779738,2101.4,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646619764,2.93474738,2101.4,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646622171,2.90695,2101.4,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646626275,2.93474247,2101.4,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646626471,2.93474247,2101.4,2101.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646626674,55.6436,2101.3,2100.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617646627073,0.02778537,2101.2,2101.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646627272,0.02778537,2101.2,2100.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646627473,55.92136471,2101.3,2100.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646627673,55.92136471,2101.3,2101.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646627872,55.92136471,2101.3,2100.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646628274,55.92136471,2101.3,2101.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646628474,0.02778541,2101.0,2100.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646628677,2.26528541,2101.0,2100.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646628877,2.2375,2101.0,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646629074,2.2375,2101.0,2100.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646629276,2.26529562,2101.0,2100.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646629478,2.26529562,2101.0,2100.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646629678,2.26529562,2101.0,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646629878,2.26529562,2101.0,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646630278,2.26529562,2101.0,2100.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617646630881,0.02778341,2100.8,2100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646631280,0.02779536,2100.7,2099.9,67.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617646631682,0.02779207,2100.6,2100.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646631882,2.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646632281,2.90695,2100.3,2100.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617646636984,2.90695,2100.3,2100.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646637185,2.90695,2100.3,2099.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646637586,2.90695,2100.3,2100.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646637786,63.7059,2100.2,2099.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646638186,63.7059,2100.2,2098.2,61.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617646638388,63.73364744,2100.2,2099.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646638787,0.02774774,2100.1,2098.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646638987,0.02774774,2100.1,2099.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646639188,0.02774163,2100.0,2099.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646639388,0.02774163,2100.0,2098.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646639589,0.02774163,2100.0,2099.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646639791,0.02774671,2100.1,2099.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646639990,2.90695,2099.6,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646640189,2.90695,2099.6,2099.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646640591,2.90695,2099.6,2099.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617646640791,2.90695,2099.6,2099.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646641191,2.90695,2099.6,2099.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646641392,2.90695,2099.6,2099.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646641793,2.90695,2099.6,2099.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646641994,2.90695,2099.6,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646642193,2.90695,2099.6,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646644598,2.90695,2099.6,2098.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646644798,4.89845,2099.6,2098.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646644998,4.89845,2099.6,2099.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646645200,4.89845,2099.6,2098.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646645599,4.89845,2099.6,2099.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646645798,4.89845,2099.6,2098.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646645998,1.9915,2099.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646646399,1.9915,2099.6,2098.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646646801,1.9915,2099.6,2098.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646647202,1.9915,2099.6,2098.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646647603,1.9915,2099.6,2098.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646648003,1.9915,2099.6,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646648203,1.9915,2099.6,2098.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646648503,1.9915,2099.6,2098.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646648805,1.9915,2099.6,2098.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646649206,0.02773292,2099.8,2098.8,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617646649406,0.02773292,2099.8,2099.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646649606,2.0277085,2100.1,2099.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646649806,2.0277085,2100.1,2098.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646650007,2.0277085,2100.1,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646650410,2.0277085,2100.1,2099.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646650608,0.0277085,2100.1,2099.3,8.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617646650808,63.73360991,2100.2,2099.3,8.3213]
["bitfinex-derivatives","ETHF0:USTF0",1617646652010,63.73360991,2100.2,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646652411,63.73360991,2100.2,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646653910,2.90695,2099.8,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646658016,5.23785,2099.8,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646658416,5.23785,2099.8,2099.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646660021,2.90695,2099.5,2099.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646662022,2.90695,2099.5,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646662222,56.467,2099.2,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646662421,59.2701,2099.2,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646662621,59.2701,2099.2,2098.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617646664126,2.90695,2098.9,2098.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1617646664523,2.90695,2098.9,2098.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646664724,2.90695,2098.9,2098.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646665124,2.90695,2098.9,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646665324,2.90695,2098.9,2098.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646665728,2.90695,2098.9,2098.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646665928,2.90695,2098.9,2098.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646666128,59.2701,2099.2,2098.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646666327,59.2701,2099.2,2098.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646666628,59.2701,2099.2,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646666629,59.2701,2099.2,2098.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646666928,59.2701,2099.2,2098.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646667230,59.2701,2099.2,2099.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646667631,59.2701,2099.2,2098.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646667829,59.2701,2099.2,2099.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646668029,62.17705,2099.2,2099.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646668232,62.17705,2099.2,2098.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646668431,62.17705,2099.2,2099.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646668834,62.17705,2099.2,2098.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646669032,62.17705,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646669431,62.17705,2099.2,2098.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646669633,62.17705,2099.2,2099.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646669930,62.17705,2099.2,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646670131,62.17705,2099.2,2098.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646670331,62.17705,2099.2,2099.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646670733,62.17705,2099.2,2098.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646670933,62.17705,2099.2,2099.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646671334,62.17705,2099.2,2098.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646672133,2.90695,2098.6,2098.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646674535,56.467,2099.2,2098.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646674736,2.0,2100.2,2098.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646674937,73.6715,2100.1,2098.7,73.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617646675536,73.6715,2100.1,2098.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646676137,73.6715,2100.1,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646676337,73.6715,2100.1,2099.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646678141,2.90695,2099.3,2099.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646678942,2.90695,2099.3,2098.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646679144,2.90695,2099.3,2099.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646679542,2.90695,2099.3,2098.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646679742,2.90695,2099.3,2099.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646680041,2.90695,2099.3,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646680344,2.90695,2099.3,2099.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646680742,2.90695,2099.3,2099.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646680942,2.90695,2099.3,2099.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646681143,66.16675,2099.3,2099.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646681342,66.16675,2099.3,2099.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646681742,66.16675,2099.3,2099.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646681942,2.90695,2099.3,2099.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646682143,2.90695,2099.3,2099.1,67.4416]
["bitfinex-derivatives","ETHF0:USTF0",1617646682344,2.90695,2099.3,2099.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646682543,2.90695,2099.3,2099.1,69.6947]
["bitfinex-derivatives","ETHF0:USTF0",1617646682945,2.90695,2099.3,2099.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646683145,62.4239,2100.1,2099.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646684148,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646684545,2.90695,2099.6,2099.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617646689649,62.4239,2100.1,2099.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617646690249,62.4239,2100.1,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646690650,62.4239,2100.1,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646692153,2.90695,2100.0,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646694556,67.7806,2100.4,2099.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646694756,67.7806,2100.4,2099.9,8.6474]
["bitfinex-derivatives","ETHF0:USTF0",1617646696160,67.7806,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646696559,67.7806,2100.4,2100.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617646697759,2.90695,2100.5,2100.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617646702872,0.02774144,2100.7,2100.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617646703073,0.02774613,2100.8,2100.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617646703670,0.02774613,2100.8,2100.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646703873,0.02774613,2100.8,2100.4,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617646704072,67.88055876,2100.9,2100.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646704272,0.02775876,2100.9,2100.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646704474,0.02775876,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646704676,0.02776468,2101.0,2100.8,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617646704874,0.02776468,2101.0,2100.9,61.5879]
["bitfinex-derivatives","ETHF0:USTF0",1617646705074,0.02778903,2101.3,2100.9,64.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617646705475,0.02778903,2101.3,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646706076,0.0277855,2101.4,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646706277,0.02784363,2101.2,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646706685,0.02784065,2101.1,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646707079,0.05568727,2101.3,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646707080,0.02784301,2101.2,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646707480,0.02784678,2101.3,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646708483,0.02784678,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646708880,0.02784678,2101.3,2101.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617646710380,2.96262428,2101.3,2101.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617646710679,2.90695,2101.3,2101.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617646711279,88.98867142,2101.5,2101.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617646711481,0.05570869,2101.3,2101.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617646711681,0.0278697,2101.3,2101.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617646712083,0.02787842,2101.4,2101.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617646712882,88.7103,2101.5,2101.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617646716792,11.0,2101.5,2101.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617646716997,11.0,2101.5,2101.3,73.2955]
["bitfinex-derivatives","ETHF0:USTF0",1617646717395,11.0,2101.5,2101.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646727605,11.0,2101.5,2101.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646728008,11.0,2101.5,2101.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646728205,11.0,2101.5,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646728607,11.0,2101.5,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646728807,11.0,2101.5,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646729209,11.0,2101.5,2101.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646729409,11.0,2101.5,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646729808,11.0,2101.5,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646730009,11.0,2101.5,2101.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646730410,11.0,2101.5,2101.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646730810,11.0,2101.5,2101.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646731010,11.0,2101.5,2101.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646731410,11.0,2101.5,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646731610,11.0,2101.5,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646732010,11.0,2101.5,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646732011,59.2128,2101.4,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646732211,59.2128,2101.4,2100.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646732410,11.0,2101.5,2100.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646732610,11.02768051,2101.5,2100.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1617646732810,72.1024,2101.2,2100.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646733011,11.02768051,2101.5,2100.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646733212,59.3703,2100.6,2100.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646733411,61.9625,2100.6,2100.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646733610,61.9625,2100.6,2100.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646733811,61.9625,2100.6,2100.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646734210,61.9625,2100.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646734211,61.9625,2100.6,2100.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646734411,61.9625,2100.6,2100.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646734811,2.5922,2100.6,2100.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646735013,0.02766535,2101.3,2100.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646735412,73.41273069,2101.4,2100.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646735413,73.3574,2101.4,2100.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646735815,73.3574,2101.4,2100.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646736012,73.3574,2101.4,2100.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646736413,73.3574,2101.4,2100.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646736614,73.3574,2101.4,2100.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646736816,2.90695,2100.9,2100.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646737014,2.90695,2100.9,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646737213,2.90695,2100.9,2100.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1617646750034,2.90695,2100.9,2100.8,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1617646750236,2.90695,2100.9,2100.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1617646769452,2.90695,2100.9,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646769652,68.3649,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646769852,70.3898,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646770053,70.3898,2100.1,2100.0,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617646771656,73.29675,2100.1,2100.0,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617646773154,4.93185,2100.1,2100.0,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617646774354,1.9117,2100.6,2100.0,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1617646775655,1.9117,2100.6,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646776254,1.9117,2100.6,2100.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646776956,1.93950112,2100.6,2099.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646777355,1.93950112,2100.6,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646777558,1.93950112,2100.6,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646777559,1.9117,2100.6,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646777756,2.90695,2099.9,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646777957,4.98535,2099.9,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646778157,58.3534,2099.7,2099.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617646778357,4.98535,2099.9,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646778758,4.98535,2099.9,2099.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646778957,2.90695,2099.9,2099.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646779357,2.90695,2099.9,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646779358,2.90695,2099.9,2099.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646779758,2.90695,2099.9,2099.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617646779957,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646780160,0.02778722,2100.5,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646780358,0.02779852,2100.4,2099.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617646781662,0.02779852,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646782061,0.02781009,2100.5,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646782261,0.02781009,2100.5,2100.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646783862,2.90695,2100.4,2100.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646785264,2.9347578,2100.4,2100.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646790167,2.90695,2100.4,2100.3,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617646790967,2.93475983,2100.4,2100.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646791367,2.93475983,2100.4,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646791569,2.96254866,2100.4,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646791768,2.96254866,2100.4,2100.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646791969,2.96254866,2100.4,2100.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617646792269,2.96254866,2100.4,2100.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646792470,2.90695,2100.4,2100.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646792669,2.96254038,2100.4,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646792871,2.96254038,2100.4,2100.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646793272,2.96254038,2100.4,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646793972,0.02778302,2100.2,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646794473,0.02778354,2100.3,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646794673,57.6405,2100.2,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646799983,57.66827659,2100.2,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646801887,57.69603082,2100.2,2100.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646802085,57.69603082,2100.2,2099.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646802287,3.18454697,2100.4,2100.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646802486,2.0,2100.3,2100.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646802686,0.02776861,2099.7,2099.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646802886,1.83206861,2099.7,2098.3,76.7952]
["bitfinex-derivatives","ETHF0:USTF0",1617646803087,0.02775871,2099.6,2098.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646803287,0.02775871,2099.6,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646803487,59.3104,2099.5,2098.4,61.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617646803886,59.3104,2099.5,2099.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646804088,2.90695,2099.3,2098.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646804487,76.2704,2098.8,2098.1,13.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617646804687,78.4399,2098.8,2098.6,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617646805087,78.4399,2098.8,2098.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617646805088,2.1695,2098.8,2098.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617646805289,2.1695,2098.8,2098.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646805488,2.1695,2098.8,2098.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617646805687,2.1695,2098.8,2098.3,79.6059]
["bitfinex-derivatives","ETHF0:USTF0",1617646805888,2.1695,2098.8,2098.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646806088,2.1695,2098.8,2098.7,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617646806288,2.1695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646806488,2.1695,2098.8,2098.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617646807989,5.07645,2098.8,2098.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617646809192,84.87985,2098.8,2098.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646809591,84.87985,2098.8,2097.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646809792,53.5179,2098.2,2097.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617646809991,56.0077,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646810190,56.0077,2098.2,2098.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617646810390,56.0077,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646810793,56.0077,2098.2,2098.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646812097,58.91465,2098.2,2098.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646814298,5.39675,2098.2,2098.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646814497,75.38775,2098.2,2098.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646818501,75.38775,2098.2,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646818801,75.38775,2098.2,2098.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646819204,75.38775,2098.2,2097.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646819405,75.38775,2098.2,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646819804,75.38775,2098.2,2097.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646820206,2.4898,2098.2,2098.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646820405,0.02765831,2098.7,2097.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646820608,2.146,2098.2,2097.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646820809,59.0836,2097.7,2097.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646821009,61.4894,2097.7,2097.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646821207,61.4894,2097.7,2097.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646821409,4.4058,2097.7,2097.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646822211,2.90695,2097.5,2097.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646824414,32.90695,2097.5,2097.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646824612,34.90695,2097.5,2097.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646827015,34.90695,2097.5,2097.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646827215,55.7931,2097.4,2097.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646827418,87.7931,2097.4,2097.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646827615,87.7931,2097.4,2097.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646828015,87.7931,2097.4,2095.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646828216,87.7931,2097.4,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646828415,87.7931,2097.4,2097.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646828816,87.7931,2097.4,2095.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646829016,87.7931,2097.4,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646829017,87.7931,2097.4,2097.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646829217,32.0,2097.4,2097.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646829417,61.2998,2097.3,2095.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646829617,30.0,2097.2,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646829816,31.9679,2097.2,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646830018,31.9679,2097.2,2095.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646830217,2.90695,2095.9,2095.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646830416,2.90695,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646830616,57.6912,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646831017,57.6912,2095.7,2095.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617646832019,1.9679,2097.2,2095.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617646832220,71.3157,2097.1,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646832621,71.3157,2097.1,2096.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646833021,71.3157,2097.1,2096.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646833220,2.558,2098.4,2096.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646833420,105.5366,2097.5,2096.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646833620,105.5366,2097.5,2096.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646834022,105.5366,2097.5,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646834222,2.90695,2097.0,2096.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646834621,2.90695,2097.0,2096.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646835024,2.90695,2097.0,2096.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646835226,2.90695,2097.0,2096.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646835625,2.90695,2097.0,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646835626,2.90695,2097.0,2096.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646835828,2.90695,2097.0,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646836027,2.90695,2097.0,2096.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646836227,2.90695,2097.0,2096.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646836426,2.90695,2097.0,2096.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646836628,2.90695,2097.0,2096.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646836827,2.90695,2097.0,2096.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646837027,69.0273,2096.6,2096.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646837229,2.7837,2096.6,2094.9,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1617646837428,2.7837,2096.6,2096.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646837830,2.7837,2096.6,2095.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617646838028,2.7837,2096.6,2096.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617646838228,32.7837,2096.6,2096.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617646838430,35.69065,2096.6,2095.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646838628,65.6223,2096.5,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646838829,65.6223,2096.5,2095.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617646840433,2.90695,2095.8,2095.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617646840633,5.29895,2095.8,2095.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617646840831,5.29895,2095.8,2095.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646841232,5.29895,2095.8,2095.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646841432,5.29895,2095.8,2095.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646841633,64.8168,2095.2,2095.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646841834,64.8168,2095.2,2094.3,15.7866]
["bitfinex-derivatives","ETHF0:USTF0",1617646842032,64.8168,2095.2,2095.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646842233,2.90695,2095.8,2095.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646842432,75.8351,2096.2,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646842832,75.8351,2096.2,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646844133,0.9505,2096.7,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646844339,2.90695,2095.8,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646844540,68.3356,2096.8,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646845141,2.0,2097.4,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646845142,32.0,2097.4,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646845344,78.1095,2096.4,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646846343,78.1095,2096.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646846642,78.1095,2096.4,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646847043,30.0,2097.4,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646847242,58.5348,2097.3,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646848444,58.5348,2097.3,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646848846,58.5348,2097.3,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646849845,88.5348,2097.3,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646850049,89.4929,2097.3,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646850445,2.90695,2096.8,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646850647,35.23935,2096.8,2095.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646850845,35.23935,2096.8,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646851046,65.7898,2096.2,2096.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646851246,68.0515,2096.2,2096.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646851446,68.0515,2096.2,2095.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646851647,68.0515,2096.2,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646852047,68.0515,2096.2,2096.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617646852247,68.0515,2096.2,2096.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646852447,70.95845,2096.2,2096.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646852647,70.95845,2096.2,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646852848,70.95845,2096.2,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646853249,70.95845,2096.2,2095.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646853447,70.95845,2096.2,2095.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617646853647,70.95845,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646853847,70.95845,2096.2,2095.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646854047,70.95845,2096.2,2095.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646854247,70.95845,2096.2,2096.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646854447,70.95845,2096.2,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646854647,70.95845,2096.2,2095.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617646854848,70.95845,2096.2,2096.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617646855047,70.95845,2096.2,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646855247,70.95845,2096.2,2095.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617646855447,70.95845,2096.2,2095.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646855849,70.95845,2096.2,2095.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646856249,70.95845,2096.2,2095.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646856448,68.0515,2096.2,2095.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646856848,68.0515,2096.2,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646857049,68.0515,2096.2,2095.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646858551,2.90695,2095.9,2095.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646859752,30.0,2097.4,2095.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646859951,54.3493,2097.2,2095.8,7.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617646860553,54.3493,2097.2,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646860750,54.3493,2097.2,2096.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617646860751,55.3099,2097.2,2096.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617646860955,54.3493,2097.2,2096.3,8.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617646861852,84.3493,2097.2,2096.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617646862253,2.0,2097.1,2096.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617646862452,2.0,2097.1,2095.4,54.2712]
["bitfinex-derivatives","ETHF0:USTF0",1617646862453,2.90695,2096.4,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646862653,4.61975,2096.4,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646862854,4.61975,2096.4,2095.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1617646863054,66.16895,2096.4,2095.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1617646864155,4.61975,2096.4,2095.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1617646864557,2.90695,2095.9,2095.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1617646865958,72.36885,2095.9,2095.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1617646868267,2.90695,2095.9,2095.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1617646868468,2.90695,2095.9,2095.8,57.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617646869670,61.6923,2097.5,2095.8,57.7892]
["bitfinex-derivatives","ETHF0:USTF0",1617646869871,61.6923,2097.5,2095.8,59.8184]
["bitfinex-derivatives","ETHF0:USTF0",1617646870472,61.6923,2097.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646870870,61.6923,2097.5,2096.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646871871,30.0,2098.4,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646872070,69.4518,2098.2,2096.6,66.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617646872271,69.4518,2098.2,2096.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646872473,69.4518,2098.2,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646872873,69.4518,2098.2,2097.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646873875,30.0,2098.9,2097.4,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646874072,30.0,2098.9,2097.5,76.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617646874472,30.0,2098.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646874672,30.0,2098.9,2097.8,4.72845]
["bitfinex-derivatives","ETHF0:USTF0",1617646874973,30.0,2098.9,2097.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646875173,61.6278,2098.3,2097.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646875373,61.6278,2098.3,2097.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646875774,61.6278,2098.3,2098.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646875973,61.6278,2098.3,2097.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646876377,61.6278,2098.3,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646876573,2.90695,2098.2,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646876773,2.90695,2098.2,2097.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646876973,2.90695,2098.2,2097.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646877172,2.90695,2098.2,2097.7,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617646877373,2.90695,2098.2,2097.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646878576,2.90695,2097.9,2097.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646880576,2.90695,2098.3,2097.8,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617646880777,2.90695,2098.3,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646881178,2.90695,2098.3,2098.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646882377,2.90695,2098.3,2098.0,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646882578,2.90695,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646882778,2.90695,2098.3,2098.2,5.52465]
["bitfinex-derivatives","ETHF0:USTF0",1617646882978,2.90695,2098.3,2098.2,11.52465]
["bitfinex-derivatives","ETHF0:USTF0",1617646884183,2.90695,2098.3,2098.2,12.46825]
["bitfinex-derivatives","ETHF0:USTF0",1617646884784,2.90695,2098.3,2098.2,11.52465]
["bitfinex-derivatives","ETHF0:USTF0",1617646888587,2.90695,2098.6,2098.2,13.52465]
["bitfinex-derivatives","ETHF0:USTF0",1617646888987,2.90695,2098.6,2098.4,79.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617646889190,2.90695,2098.6,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646889387,2.90695,2098.6,2098.5,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646890689,2.90695,2098.6,2098.5,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646891091,73.0008,2099.8,2098.5,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646892291,73.9547,2099.8,2098.5,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646892491,0.9539,2099.8,2098.5,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617646892693,0.9539,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646892694,3.86085,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646892892,2.90695,2099.8,2099.7,5.17065]
["bitfinex-derivatives","ETHF0:USTF0",1617646893093,77.2571,2100.8,2099.7,5.17065]
["bitfinex-derivatives","ETHF0:USTF0",1617646893094,77.2571,2100.8,2099.7,11.12065]
["bitfinex-derivatives","ETHF0:USTF0",1617646893293,12.05492222,2101.4,2099.7,11.12065]
["bitfinex-derivatives","ETHF0:USTF0",1617646893494,30.0,2101.3,2100.0,62.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617646893794,30.0,2101.3,2100.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646894496,12.0,2101.4,2100.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646894697,12.0,2101.4,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646894898,12.0,2101.4,2100.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646895098,42.0,2101.4,2100.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646895901,42.02747902,2101.4,2100.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646896703,2.90695,2100.6,2100.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617646896900,36.19635,2100.6,2100.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646897101,35.23565,2100.6,2100.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646897502,35.23565,2100.6,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646897701,55.8008,2100.4,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646897900,55.8008,2100.4,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646898101,55.8008,2100.4,2100.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646898301,5.23565,2100.6,2099.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646898500,2.90695,2100.6,2099.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646898701,103.366,2101.3,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646898900,30.0,2101.3,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646899101,12.0,2101.4,2100.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646900604,2.90695,2100.6,2100.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646905707,5.68085,2100.6,2100.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646906107,5.68085,2100.6,2099.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617646906508,5.68085,2100.6,2100.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646906707,5.68085,2100.6,2099.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646906909,5.68085,2100.6,2100.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646907208,5.68085,2100.6,2099.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646907607,5.68085,2100.6,2100.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646907807,35.68085,2100.6,2099.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646908207,35.68085,2100.6,2099.8,69.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617646908208,35.68085,2100.6,2100.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646908407,35.68085,2100.6,2099.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617646908808,2.90695,2100.0,2099.8,69.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617646909008,2.90695,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646916519,3.85765,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646916719,2.90695,2100.0,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646921224,61.6661,2100.2,2099.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646921424,61.6661,2100.2,2099.9,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1617646922925,61.6661,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646923125,0.9427,2100.3,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646923325,2.90695,2100.4,2100.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646930934,79.6714,2100.8,2100.1,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646931735,79.6714,2100.8,2100.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646932137,79.6714,2100.8,2100.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646932935,79.6714,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646933335,79.6714,2100.8,2100.7,6.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617646933735,79.6714,2100.8,2100.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617646934238,79.6714,2100.8,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646934437,82.115,2100.8,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646934638,82.115,2100.8,2100.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617646934837,82.115,2100.8,2099.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617646935037,82.115,2100.8,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646935237,82.115,2100.8,2100.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646935439,82.115,2100.8,2100.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646935839,82.115,2100.8,2100.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646936039,82.115,2100.8,2100.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646936439,82.115,2100.8,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617646936639,82.115,2100.8,2100.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646937141,82.115,2100.8,2100.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617646937340,82.115,2100.8,2100.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646937544,112.115,2100.8,2100.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646937742,112.115,2100.8,2100.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617646937943,112.115,2100.8,2100.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646938344,112.115,2100.8,2099.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617646938545,112.115,2100.8,2100.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646938946,112.115,2100.8,2099.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617646939146,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646939346,5.45535,2100.0,2099.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617646941450,5.45535,2100.0,2099.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646942053,5.45535,2100.0,2099.3,56.1849]
["bitfinex-derivatives","ETHF0:USTF0",1617646942454,5.45535,2100.0,2099.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646942657,5.45535,2100.0,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617646942853,5.45535,2100.0,2099.3,56.1849]
["bitfinex-derivatives","ETHF0:USTF0",1617646943054,2.5484,2100.0,2099.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646943256,57.5732,2100.1,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646943556,57.5732,2100.1,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646945058,2.90695,2099.9,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646945260,3.86115,2099.9,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646945458,2.90695,2099.9,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646945758,2.90695,2099.9,2099.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646946159,2.90695,2099.9,2099.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646946360,2.90695,2099.9,2099.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646946760,2.90695,2099.9,2099.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646947164,2.90695,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646947361,2.90695,2099.9,2099.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646947765,2.90695,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646947964,2.90695,2099.9,2099.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646952471,57.5732,2100.1,2099.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646952872,0.02747233,2101.0,2099.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646953074,0.02747233,2101.0,2100.0,57.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617646953272,2.90695,2100.1,2100.0,60.87235]
["bitfinex-derivatives","ETHF0:USTF0",1617646953671,2.90695,2100.1,2100.0,61.20235]
["bitfinex-derivatives","ETHF0:USTF0",1617646955074,2.90695,2100.1,2100.0,62.14475]
["bitfinex-derivatives","ETHF0:USTF0",1617646955373,0.05524271,2100.3,2100.0,62.14475]
["bitfinex-derivatives","ETHF0:USTF0",1617646955374,0.02762637,2100.3,2100.0,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1617646955576,0.02762637,2100.3,2100.0,7.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617646956175,0.02762637,2100.3,2100.0,8.93905]
["bitfinex-derivatives","ETHF0:USTF0",1617646956776,0.02764924,2100.8,2100.0,7.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617646957175,0.05529848,2100.9,2100.8,60.1659]
["bitfinex-derivatives","ETHF0:USTF0",1617646957176,0.02765287,2100.9,2100.8,60.1659]
["bitfinex-derivatives","ETHF0:USTF0",1617646957375,0.02765287,2100.9,2100.8,62.4538]
["bitfinex-derivatives","ETHF0:USTF0",1617646957575,2.90695,2101.2,2100.8,68.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617646957977,0.02767155,2101.1,2100.8,68.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617646958776,2.9622931,2101.2,2100.8,68.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617646958777,2.90695,2101.2,2100.8,68.1838]
["bitfinex-derivatives","ETHF0:USTF0",1617646958978,2.90695,2101.2,2100.8,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1617646959177,2.90695,2101.2,2100.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646959377,2.90695,2100.9,2100.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646959576,4.86535,2100.9,2100.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646959977,34.86535,2100.9,2100.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617646960178,69.5346,2100.8,2099.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617646960577,69.5346,2100.8,2100.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646960578,69.81033261,2100.8,2100.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646960778,69.81033261,2100.8,2100.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646960977,69.81033261,2100.8,2099.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617646961177,69.81033261,2100.8,2100.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617646961378,69.81033261,2100.8,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646961778,69.81033261,2100.8,2100.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617646961978,24.1,2100.7,2099.2,76.7192]
["bitfinex-derivatives","ETHF0:USTF0",1617646962178,0.02756583,2100.4,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617646962478,1.76776583,2100.4,2099.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646963382,1.76776583,2100.4,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646963781,0.0275625,2100.3,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646964181,1.76776727,2100.4,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646965382,2.90695,2099.8,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646965581,5.65525,2099.8,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617646967184,5.68288372,2099.8,2098.5,79.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617646967388,2.77593372,2099.8,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646967588,2.77593372,2099.8,2099.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617646967983,2.77593372,2099.8,2099.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617646968182,2.77593372,2099.8,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646968586,2.77593372,2099.8,2099.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617646968784,2.77593372,2099.8,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646969185,2.77593372,2099.8,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646969385,2.90695,2099.5,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646969584,2.90695,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646969787,2.90695,2099.5,2099.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646979107,2.93461474,2099.5,2099.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646979906,3.88721474,2099.5,2099.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646980094,2.93461474,2099.5,2099.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617646980304,2.93461474,2099.5,2097.8,69.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617646980497,64.1547,2099.4,2097.8,69.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617646980699,64.1547,2099.4,2097.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646981097,0.02762439,2098.9,2097.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646981297,2.29132439,2098.9,2097.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617646981499,2.2637,2098.9,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646982097,2.2637,2098.9,2098.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617646983497,2.2637,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646983897,2.2637,2098.9,2098.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617646985599,5.17065,2098.9,2098.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617646989910,5.17065,2098.9,2098.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646990310,5.17065,2098.9,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617646990710,5.17065,2098.9,2098.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617646990911,5.17065,2098.9,2098.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617646991311,5.17065,2098.9,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617646991510,5.17065,2098.9,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617646991712,5.17065,2098.9,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617646991911,5.17065,2098.9,2098.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617646992111,5.17065,2098.9,2098.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647001622,5.17065,2098.9,2098.7,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1617647002624,5.17065,2098.9,2098.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647004327,65.4184,2098.8,2098.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647005326,65.4184,2098.8,2098.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647005728,2.2637,2098.9,2098.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647005928,0.99096366,2099.2,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647006132,2.6385,2098.9,2098.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617647006333,69.4845,2098.6,2098.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617647007834,2.90695,2098.5,2098.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1617647009637,2.90695,2098.5,2097.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647009836,69.4845,2098.6,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647010038,69.4845,2098.6,2098.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647010237,69.4845,2098.6,2098.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647010638,69.4845,2098.6,2098.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647010838,69.4845,2098.6,2098.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647011041,2.6385,2098.9,2098.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647011238,0.02741624,2099.1,2098.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647011438,0.02741624,2099.1,2097.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647011639,2.54741624,2099.1,2098.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647011838,59.5971,2098.2,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647012039,61.8985,2098.2,2097.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647012239,61.8985,2098.2,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647013839,2.90695,2097.8,2097.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647026978,2.90695,2097.8,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647027169,73.53415,2097.8,2096.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647027363,2.90695,2097.8,2097.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617647027762,2.90695,2097.8,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647027962,2.3014,2098.2,2097.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647028165,32.98407701,2098.6,2097.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647028364,32.98407701,2098.6,2097.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617647028564,76.079,2097.7,2097.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1617647028764,76.079,2097.7,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647028765,108.1127,2097.7,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647028969,32.0337,2097.7,2097.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647029164,32.998,2097.7,2097.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647029566,32.998,2097.7,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647029567,74.1318,2097.2,2096.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647029765,76.5609,2097.2,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647029965,76.5609,2097.2,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647030165,76.5609,2097.2,2096.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647030466,76.5609,2097.2,2096.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647030866,76.5609,2097.2,2097.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647031066,76.5609,2097.2,2096.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647031266,30.0,2097.1,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647031666,30.0,2097.1,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647032067,2.90695,2096.4,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647032265,4.76505,2096.4,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647035667,5.70555,2096.4,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647035873,4.76505,2096.4,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647040470,2.90695,2096.4,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647041371,5.62935,2096.4,2096.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647042671,5.62935,2096.4,2095.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647042872,5.62935,2096.4,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647043071,5.62935,2096.4,2096.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647043271,5.62935,2096.4,2095.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647043673,5.62935,2096.4,2096.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647043871,5.62935,2096.4,2095.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647044071,2.7224,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647044271,2.7224,2096.4,2096.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647044473,2.7224,2096.4,2095.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617647044871,2.7224,2096.4,2096.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647045071,2.7224,2096.4,2095.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647045472,2.7224,2096.4,2096.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647045671,2.7224,2096.4,2095.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647045971,2.7224,2096.4,2096.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647046172,5.62935,2096.4,2096.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647046373,5.62935,2096.4,2095.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647046575,5.62935,2096.4,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647046875,5.62935,2096.4,2095.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647047274,5.62935,2096.4,2096.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647047676,5.62935,2096.4,2095.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647047876,5.62935,2096.4,2096.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647048177,5.62935,2096.4,2095.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647050278,2.7224,2096.4,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647050476,75.3757,2096.8,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647050677,75.3757,2096.8,2096.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647052181,2.90695,2096.4,2096.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647054382,2.0,2097.9,2096.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647054582,30.0,2098.1,2096.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647054583,65.2151,2097.2,2096.3,7.9355]
["bitfinex-derivatives","ETHF0:USTF0",1617647056182,67.9226,2097.2,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647056682,67.9226,2097.2,2096.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647057082,67.9226,2097.2,2095.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1617647057285,2.7075,2097.2,2095.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1617647057484,2.7075,2097.2,2096.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647057682,78.3617,2096.9,2095.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647058083,78.3617,2096.9,2095.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647058284,78.3617,2096.9,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647058682,78.3617,2096.9,2096.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647059583,2.7075,2097.2,2096.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647059785,32.7075,2097.2,2096.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647059986,32.7075,2097.2,2095.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647060184,2.90695,2096.0,2095.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647060385,5.39545,2096.0,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647060785,5.39545,2096.0,2095.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617647064490,55.0181,2095.9,2095.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617647065489,55.0181,2095.9,2094.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647065689,55.0181,2095.9,2095.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647066090,55.0181,2095.9,2094.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647066290,55.0181,2095.9,2095.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647066691,55.0181,2095.9,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647066890,55.0181,2095.9,2095.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647067291,55.0181,2095.9,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647067491,55.0181,2095.9,2095.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647067892,55.0181,2095.9,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647068092,55.0181,2095.9,2095.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647068494,55.0181,2095.9,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647068697,55.0181,2095.9,2095.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647069097,55.0181,2095.9,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647069297,55.0181,2095.9,2095.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647069697,55.0181,2095.9,2094.1,15.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617647069698,55.0181,2095.9,2095.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647069897,5.39545,2096.0,2095.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647070098,5.39545,2096.0,2094.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647070299,62.4525,2095.1,2094.1,15.5827]
["bitfinex-derivatives","ETHF0:USTF0",1617647070498,64.3799,2095.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647070898,64.3799,2095.1,2094.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647072498,2.90695,2095.0,2094.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647072699,2.90695,2095.0,2094.9,5.6593]
["bitfinex-derivatives","ETHF0:USTF0",1617647072899,2.90695,2095.0,2094.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647073298,2.90695,2095.0,2094.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647073500,2.90695,2095.0,2094.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647073899,2.90695,2095.0,2094.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647074200,2.90695,2095.0,2094.5,72.8881]
["bitfinex-derivatives","ETHF0:USTF0",1617647074399,2.90695,2094.6,2094.5,67.1381]
["bitfinex-derivatives","ETHF0:USTF0",1617647074999,2.90695,2094.6,2094.5,73.0981]
["bitfinex-derivatives","ETHF0:USTF0",1617647075200,2.90695,2094.6,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647075700,4.98055,2094.6,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647078103,2.90695,2094.6,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647079102,76.2491,2094.9,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647079705,32.0,2096.4,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647079906,63.3808,2096.0,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647080105,63.3808,2096.0,2094.5,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617647080505,63.3808,2096.0,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647080904,63.3808,2096.0,2095.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647082507,2.90695,2095.4,2095.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647082707,5.53995,2095.4,2095.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647083408,60.31255,2095.4,2095.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647087010,5.53995,2095.4,2095.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647087410,5.53995,2095.4,2094.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647087610,5.53995,2095.4,2095.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647088010,5.53995,2095.4,2094.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647088209,63.8254,2094.8,2094.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647088413,63.8254,2094.8,2094.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647088611,66.73235,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647089011,66.73235,2094.8,2094.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617647089611,66.73235,2094.8,2094.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647090011,66.73235,2094.8,2094.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647090411,66.73235,2094.8,2094.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647090611,66.73235,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647091013,66.73235,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647091213,66.73235,2094.8,2094.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647091412,66.73235,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647091612,66.73235,2094.8,2094.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647091811,66.73235,2094.8,2094.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647092011,66.73235,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647092211,66.73235,2094.8,2094.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647092412,66.73235,2094.8,2094.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647094114,63.8254,2094.8,2094.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647094514,63.8254,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647094915,63.8254,2094.8,2094.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617647096415,2.0014,2095.9,2094.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617647096618,2.0,2096.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647096816,32.0,2097.1,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647097018,66.0202,2096.3,2095.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647098620,66.0202,2096.3,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647099019,66.0202,2096.3,2095.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647099818,66.0202,2096.3,2094.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647100020,66.0202,2096.3,2095.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647100321,66.0202,2096.3,2094.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647100723,66.0202,2096.3,2095.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617647100923,66.0202,2096.3,2095.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647101323,66.0202,2096.3,2096.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647101524,66.0202,2096.3,2095.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647101923,66.0202,2096.3,2096.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647102125,66.0202,2096.3,2095.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647102529,66.0202,2096.3,2096.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647102727,4.6,2096.7,2095.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647102929,2.0,2096.7,2095.4,8.0921]
["bitfinex-derivatives","ETHF0:USTF0",1617647103130,76.6274,2096.9,2096.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647103330,76.6274,2096.9,2096.0,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617647103734,76.6274,2096.9,2096.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647103942,76.6274,2096.9,2096.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647104356,76.6274,2096.9,2096.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647104547,0.02720262,2097.8,2096.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647104752,0.02720262,2097.8,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647104753,58.6832,2097.5,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647105142,58.6832,2097.5,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647105536,58.6832,2097.5,2096.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1617647105741,58.6832,2097.5,2097.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647106141,58.6832,2097.5,2096.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647106340,58.6832,2097.5,2096.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647106735,58.6832,2097.5,2096.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617647106935,58.6832,2097.5,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647107338,32.0166,2097.7,2096.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647107736,32.0166,2097.7,2095.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647107937,32.0166,2097.7,2095.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647107938,58.0751,2096.4,2095.6,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647108136,60.7366,2096.4,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647108337,60.7366,2096.4,2095.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647108537,60.7366,2096.4,2095.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647108739,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647109138,2.90695,2095.9,2095.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647109337,5.05695,2095.9,2095.8,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647113141,5.05695,2095.9,2095.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647113541,5.05695,2095.9,2094.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647113942,5.05695,2095.9,2095.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647114141,5.05695,2095.9,2094.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647114341,63.3623,2095.5,2094.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647114542,63.3623,2095.5,2094.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647114741,63.3623,2095.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647115143,63.3623,2095.5,2095.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647116743,66.26925,2095.5,2095.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647120850,2.90695,2095.5,2095.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647129064,2.5271,2096.3,2095.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647129667,76.1816,2095.8,2095.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647130771,76.1816,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647131170,76.1816,2095.8,2095.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617647132569,0.02730126,2096.7,2095.7,11.27475]
["bitfinex-derivatives","ETHF0:USTF0",1617647132768,72.5436,2096.6,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647132968,72.5436,2096.6,2096.4,4.89615]
["bitfinex-derivatives","ETHF0:USTF0",1617647133368,72.5436,2096.6,2096.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647133971,0.02731958,2097.1,2096.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647134170,59.10492309,2097.2,2096.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647134372,0.02732309,2097.2,2096.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647134570,0.02732557,2097.3,2096.5,65.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617647134774,2.93427557,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647134971,2.90695,2097.3,2097.2,5.34305]
["bitfinex-derivatives","ETHF0:USTF0",1617647135371,2.90695,2097.3,2097.2,11.05305]
["bitfinex-derivatives","ETHF0:USTF0",1617647137176,2.90695,2097.3,2097.2,8.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617647137377,2.90695,2097.3,2097.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647137777,73.84305,2097.3,2096.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647137977,73.84305,2097.3,2097.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647138277,73.84305,2097.3,2096.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647138677,73.84305,2097.3,2097.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647138877,73.84305,2097.3,2097.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647139076,73.84305,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647139278,73.84305,2097.3,2097.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617647140181,2.90695,2097.3,2097.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617647140383,0.02734518,2097.7,2097.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617647140582,0.02735257,2097.8,2097.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617647140781,0.02735257,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647140982,2.93430623,2097.9,2097.7,4.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617647141382,2.93430623,2097.9,2097.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647141584,2.90695,2097.9,2097.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647144392,0.02739302,2098.5,2097.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647144593,0.02739302,2098.5,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647144993,2.93434302,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647145192,2.93434302,2098.5,2098.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617647145395,3.85235,2098.5,2098.4,10.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617647146194,2.93440081,2098.5,2098.4,10.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617647146794,2.90695,2098.5,2098.4,10.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617647148093,58.9931,2099.3,2098.4,10.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617647148294,0.0273086,2099.8,2098.4,10.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617647148495,0.02731526,2099.9,2098.4,10.98705]
["bitfinex-derivatives","ETHF0:USTF0",1617647148694,0.02731526,2099.9,2098.5,69.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617647148895,68.41392503,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647149095,68.41392503,2100.0,2098.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647149296,0.02732503,2100.0,2099.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647149495,0.02731864,2099.9,2099.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647149698,0.97081864,2099.9,2098.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647149897,60.8453,2099.2,2098.5,15.837]
["bitfinex-derivatives","ETHF0:USTF0",1617647150096,63.574,2099.2,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647150296,63.574,2099.2,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647150896,63.574,2099.2,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647150897,2.90695,2098.7,2098.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647151096,5.09385,2098.7,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647151496,5.09385,2098.7,2098.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647151896,5.09385,2098.7,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647152096,5.09385,2098.7,2098.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647152496,5.09385,2098.7,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647152696,5.09385,2098.7,2098.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647153096,5.09385,2098.7,2098.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647153296,5.09385,2098.7,2098.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647153696,5.09385,2098.7,2098.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647154097,5.09385,2098.7,2098.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647154297,5.09385,2098.7,2098.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647154697,5.09385,2098.7,2098.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647154900,2.90695,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647155305,2.90695,2098.7,2098.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647155515,60.8453,2099.2,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647155708,0.02730869,2099.6,2098.6,7.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617647155913,74.6092,2099.8,2098.6,7.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617647156902,74.6092,2099.8,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647157101,74.6092,2099.8,2098.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617647157302,77.2376,2099.8,2099.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647157713,77.2376,2099.8,2098.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647157902,77.2376,2099.8,2099.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647158204,77.2376,2099.8,2098.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647158406,78.1931,2099.8,2098.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647158608,78.1931,2099.8,2099.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647158808,78.1931,2099.8,2098.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647159008,2.90695,2099.0,2098.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647159208,2.90695,2099.0,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647159408,2.90695,2099.0,2098.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647159808,2.90695,2099.0,2098.4,72.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617647160010,2.90695,2099.0,2098.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647160409,2.90695,2099.0,2098.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617647160608,2.90695,2099.0,2098.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647161009,75.661,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647161210,78.0093,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647161409,78.0093,2098.8,2098.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617647162209,78.0093,2098.8,2097.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647162409,78.0093,2098.8,2098.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647162811,78.0093,2098.8,2097.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647163009,2.90695,2097.9,2097.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647163209,2.90695,2097.9,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647163409,2.90695,2097.9,2097.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647163610,79.58425,2097.9,2097.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647163812,79.58425,2097.9,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647164010,79.58425,2097.9,2097.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647164212,79.58425,2097.9,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647164411,79.58425,2097.9,2097.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647165013,79.58425,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647165513,2.6284,2099.8,2097.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617647165715,78.2477,2099.0,2097.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617647166315,78.2477,2099.0,2097.8,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617647167016,78.2477,2099.0,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647167417,78.2477,2099.0,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647169118,2.90695,2098.7,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647171319,2.90695,2098.7,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647171518,2.90695,2098.7,2098.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647171718,2.90695,2098.7,2098.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647171918,2.90695,2098.7,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647172120,2.90695,2098.7,2098.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647172319,2.90695,2098.7,2098.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647172718,2.90695,2098.7,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647172920,5.47075,2098.7,2098.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647173318,5.47075,2098.7,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647173518,5.47075,2098.7,2098.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647173919,5.47075,2098.7,2098.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647174118,5.47075,2098.7,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647174319,5.47075,2098.7,2098.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647174521,5.47075,2098.7,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647174920,5.47075,2098.7,2098.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647175120,5.47075,2098.7,2098.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647175520,5.47075,2098.7,2098.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647175719,5.47075,2098.7,2098.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647176121,5.47075,2098.7,2097.4,13.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617647176122,5.47075,2098.7,2098.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647176321,5.47075,2098.7,2098.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647176722,5.47075,2098.7,2098.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647176923,5.47075,2098.7,2098.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647177122,2.90695,2098.3,2098.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647177322,70.2581,2098.0,2097.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647177523,72.0245,2098.0,2097.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647178723,70.2581,2098.0,2097.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647179122,73.16505,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647179523,73.16505,2098.0,2097.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647184630,2.90695,2098.0,2097.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647188134,70.3319,2098.5,2097.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647189235,70.3319,2098.5,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647189636,70.3319,2098.5,2098.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647191238,73.23885,2098.5,2098.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647194946,73.23885,2098.5,2097.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647195144,75.33225,2098.5,2097.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647195345,72.4253,2098.5,2098.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647195545,72.4253,2098.5,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647195746,2.0934,2098.5,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647195946,2.0934,2098.5,2098.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647196146,2.0934,2098.5,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647196345,2.0934,2098.5,2096.8,80.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617647196545,2.0934,2098.5,2098.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647196745,2.0934,2098.5,2097.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647196946,2.0934,2098.5,2097.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617647197146,2.0934,2098.5,2098.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647197346,5.00035,2098.5,2097.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647197546,5.00035,2098.5,2097.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647197747,63.9337,2097.7,2097.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647197947,63.9337,2097.7,2097.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647198147,63.9337,2097.7,2097.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647198550,63.9337,2097.7,2097.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647198948,63.9337,2097.7,2097.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647199148,63.9337,2097.7,2097.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647199349,63.9337,2097.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647199749,63.9337,2097.7,2097.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647201449,66.84065,2097.7,2097.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647207655,2.90695,2097.7,2097.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647209759,53.7204,2098.3,2097.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647211461,53.7204,2098.3,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647211860,53.7204,2098.3,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647213660,56.62735,2098.3,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647214062,56.68218696,2098.3,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647217464,2.96178696,2098.3,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647217665,0.05483696,2098.3,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647217864,0.02743568,2098.3,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647218064,0.02743984,2098.4,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647218465,0.02744534,2098.5,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647219566,2.93439534,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647219768,3.89779534,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647219968,2.93439534,2098.5,2098.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617647225176,2.90695,2098.5,2098.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617647225577,2.90695,2098.5,2098.4,9.72265]
["bitfinex-derivatives","ETHF0:USTF0",1617647225776,2.90695,2098.5,2098.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617647234187,67.59585,2098.5,2098.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617647234589,64.6889,2098.5,2098.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617647234789,0.44008382,2098.7,2098.4,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617647235190,0.44008382,2098.7,2098.4,83.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617647235389,0.65991266,2099.0,2098.4,83.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617647235390,0.05501126,2098.5,2098.4,83.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617647236588,0.02750218,2098.5,2098.4,83.22845]
["bitfinex-derivatives","ETHF0:USTF0",1617647236988,0.02750218,2098.5,2098.4,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617647239493,0.05491782,2098.5,2098.4,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617647239694,2.96186782,2098.5,2098.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617647240492,2.96186782,2098.5,2098.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647240693,2.90695,2098.5,2098.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647240892,58.4265,2098.4,2098.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647241092,58.4265,2098.4,2097.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647241294,58.4265,2098.4,2097.6,14.816]
["bitfinex-derivatives","ETHF0:USTF0",1617647241493,58.4265,2098.4,2095.6,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1617647241494,0.43885577,2098.4,2098.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647241693,2.90695,2098.2,2097.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647241893,4.94455,2098.2,2097.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647242092,4.94455,2098.2,2097.1,4.52695]
["bitfinex-derivatives","ETHF0:USTF0",1617647242298,60.7262,2097.4,2097.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617647242495,63.2904,2097.4,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647242893,63.2904,2097.4,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647243793,2.90695,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647246497,2.90695,2097.3,2096.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647246698,2.90695,2097.3,2096.5,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647246899,2.90695,2097.3,2097.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647247098,2.90695,2097.3,2096.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647247300,2.90695,2097.3,2096.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647247503,2.90695,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647247899,2.90695,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647248301,2.90695,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647248502,2.90695,2097.3,2097.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647248702,2.90695,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647248902,2.90695,2097.3,2097.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647249102,2.90695,2097.3,2097.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647256014,2.90695,2097.3,2097.1,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617647256315,2.90695,2097.3,2097.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647257315,2.90695,2097.3,2097.1,6.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617647258316,63.2904,2097.4,2097.1,6.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617647258515,0.02742114,2097.8,2097.1,6.8911]
["bitfinex-derivatives","ETHF0:USTF0",1617647258715,66.1685,2098.6,2097.1,76.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617647258917,66.1685,2098.6,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647259116,0.02741656,2097.9,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647259317,0.02741656,2097.9,2097.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647259519,0.02742116,2098.0,2097.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647259718,0.02742382,2098.1,2097.3,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647259918,0.02742382,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647260119,2.93437662,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647260320,2.93437662,2098.2,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647260519,2.90695,2098.2,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647261219,2.9343694,2098.2,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647261619,2.90695,2098.2,2098.0,9.65095]
["bitfinex-derivatives","ETHF0:USTF0",1617647262220,2.90695,2098.2,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647263021,2.93436667,2098.2,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647263820,0.02741667,2098.2,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647264422,0.02741961,2098.3,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647266120,0.02741751,2098.4,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647266320,0.02741439,2098.3,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647266522,1.93351439,2098.3,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647267121,0.02740418,2098.2,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647267522,0.02739459,2098.1,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647267921,2.93434459,2098.1,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647268922,2.90695,2098.1,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647272328,2.90695,2098.1,2098.0,9.66275]
["bitfinex-derivatives","ETHF0:USTF0",1617647272527,2.90695,2098.1,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647276132,3.86625,2098.1,2098.0,9.64435]
["bitfinex-derivatives","ETHF0:USTF0",1617647276331,2.90695,2098.1,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647280138,2.90695,2098.1,2098.0,9.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617647280338,0.02741083,2098.3,2098.0,9.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617647280539,0.0274103,2098.4,2098.0,9.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617647280740,0.0274103,2098.4,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647280942,0.02742359,2098.6,2098.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617647281140,0.02742359,2098.6,2098.4,64.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617647281339,0.02742359,2098.6,2098.4,67.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617647281539,0.02742359,2098.6,2098.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647281940,0.02742151,2098.7,2098.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647282141,2.93437151,2098.7,2098.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647284744,79.62247151,2098.7,2098.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647285145,79.59505,2098.7,2098.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647285345,79.59505,2098.7,2098.5,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647286850,79.62245332,2098.7,2098.5,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647287353,2.93435332,2098.7,2098.5,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647287552,2.93435332,2098.7,2098.6,73.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617647287752,2.90695,2098.7,2098.6,73.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617647287951,2.90695,2098.7,2098.6,79.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617647289152,2.90695,2098.7,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647289552,74.07795,2098.7,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647289952,74.10531999,2098.7,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647290554,74.13266769,2098.7,2098.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647290754,76.77886769,2098.7,2098.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647291158,5.99059151,2098.7,2098.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647291355,5.99059151,2098.7,2098.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647291556,5.55315,2098.7,2098.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647291754,5.55315,2098.7,2098.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647291957,6.20887298,2098.7,2098.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647292355,66.8939,2098.6,2098.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647292556,66.8939,2098.6,2097.4,75.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617647292557,66.8939,2098.6,2097.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1617647292756,66.8939,2098.6,2097.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647292958,67.54930361,2098.6,2098.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647293158,67.54930361,2098.6,2097.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617647293360,66.8939,2098.6,2097.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647293561,66.8939,2098.6,2098.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617647293761,66.8939,2098.6,2097.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647293961,66.8939,2098.6,2097.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617647294161,66.8939,2098.6,2097.4,75.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617647294162,66.8939,2098.6,2098.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647294361,66.8939,2098.6,2097.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647294561,66.8939,2098.6,2097.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647294763,66.8939,2098.6,2098.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617647294961,67.8577,2098.6,2098.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617647295162,3.51972509,2098.7,2097.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617647295361,0.84489795,2098.5,2098.2,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647295561,0.84489795,2098.5,2098.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647295761,0.84487352,2098.6,2097.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617647295960,0.84487352,2098.6,2098.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647296161,2.90695,2098.4,2098.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647296363,2.90695,2098.4,2097.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647296761,2.90695,2098.4,2098.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617647297164,2.90695,2098.4,2098.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647297363,2.90695,2098.4,2098.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647297563,3.34376837,2098.4,2098.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647297763,3.34376837,2098.4,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647297964,3.34376837,2098.4,2098.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647298365,3.34376837,2098.4,2097.9,4.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617647298366,3.34376837,2098.4,2098.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617647298565,2.90695,2098.4,2098.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647298765,2.90695,2098.4,2098.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647298968,2.90695,2098.4,2098.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647299167,2.90695,2098.4,2098.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647299566,2.90695,2098.4,2098.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647299766,2.90695,2098.4,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647299967,2.90695,2098.4,2098.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647300168,0.43713429,2098.6,2098.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647300369,0.43713429,2098.6,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647300569,0.43713429,2098.6,2098.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647300768,0.43695773,2098.5,2098.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647301168,0.43695773,2098.5,2098.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647301368,0.43695773,2098.5,2098.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647301768,69.7858,2098.4,2098.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647301969,69.7858,2098.4,2098.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617647302168,2.90695,2098.1,2097.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647302371,2.90695,2098.1,2097.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617647302571,2.90695,2098.1,2097.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617647302768,2.90695,2098.1,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647302769,0.02730954,2098.0,2097.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647302968,0.02730954,2098.0,2097.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647303168,0.02730954,2098.0,2097.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647303372,0.02730954,2098.0,2097.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647303571,0.02730954,2098.0,2097.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647303771,0.02730954,2098.0,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647303972,0.02730954,2098.0,2097.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647304174,0.02730954,2098.0,2097.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647304572,0.02730954,2098.0,2097.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617647304773,0.02730954,2098.0,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647304973,2.01300954,2098.0,2097.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647305174,2.01300954,2098.0,2097.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647305375,2.01300954,2098.0,2097.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1617647305576,2.01300954,2098.0,2097.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617647305775,2.01300954,2098.0,2097.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647305975,2.01300954,2098.0,2097.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647306176,2.90695,2097.6,2097.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647306375,2.90695,2097.6,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647306777,2.90695,2097.6,2097.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647310180,2.90695,2097.6,2096.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647310381,75.0106,2097.5,2096.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647310581,77.8549,2097.5,2096.8,54.9385]
["bitfinex-derivatives","ETHF0:USTF0",1617647310783,77.8549,2097.5,2097.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647311183,77.8549,2097.5,2096.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647311383,77.8549,2097.5,2097.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647311782,77.8549,2097.5,2096.8,53.996]
["bitfinex-derivatives","ETHF0:USTF0",1617647311783,2.8443,2097.5,2096.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647311983,2.90695,2097.6,2097.1,57.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617647312182,73.29488285,2097.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647312583,73.2676,2097.9,2097.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1617647314184,2.90695,2097.7,2097.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1617647315787,2.90695,2097.7,2097.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647316188,73.2676,2097.9,2097.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647316388,73.2676,2097.9,2097.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647316988,73.2676,2097.9,2097.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647317190,73.2676,2097.9,2097.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647317988,73.29487451,2097.9,2097.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647318191,2.90695,2097.3,2097.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647326001,73.29492252,2097.9,2097.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647326202,73.2676,2097.9,2097.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647326401,73.2676,2097.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647326803,73.2676,2097.9,2097.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647327803,73.2676,2097.9,2097.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647328003,73.2676,2097.9,2097.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647328404,76.17455,2097.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647328605,76.20192085,2097.9,2097.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647329005,76.20192085,2097.9,2097.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647329206,76.20192085,2097.9,2097.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647329406,2.93432085,2097.9,2097.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647329605,2.90695,2097.9,2097.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1617647329806,2.90695,2097.9,2097.8,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617647330005,0.0273901,2098.0,2097.8,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617647330006,0.02740436,2098.2,2097.8,7.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617647330208,0.02740436,2098.2,2098.1,75.636]
["bitfinex-derivatives","ETHF0:USTF0",1617647330407,2.90695,2098.2,2098.1,78.54295]
["bitfinex-derivatives","ETHF0:USTF0",1617647330607,0.02740365,2098.3,2098.1,84.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617647331007,0.02740365,2098.3,2098.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647331208,0.02741451,2098.5,2098.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647331409,0.02741451,2098.5,2098.3,71.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617647331611,0.02742769,2098.7,2098.3,74.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617647331909,0.02742769,2098.7,2098.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647332311,2.93437418,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647332710,0.02742385,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647333110,2.93437489,2098.8,2098.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647334716,2.90695,2098.8,2098.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647335118,2.93437932,2098.8,2098.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647336920,2.90695,2098.8,2098.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647337320,2.93438092,2098.8,2098.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647338124,2.93438092,2098.8,2098.6,8.7587484]
["bitfinex-derivatives","ETHF0:USTF0",1617647339920,2.90695,2098.8,2098.6,8.7587484]
["bitfinex-derivatives","ETHF0:USTF0",1617647341422,5.52225,2098.8,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647341824,5.52225,2098.8,2097.8,79.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617647341825,0.02742952,2098.7,2097.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647342024,66.335,2098.6,2097.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647342226,66.335,2098.6,2097.8,79.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617647342426,66.335,2098.6,2098.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647342629,2.90695,2098.1,2098.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647342827,2.90695,2098.1,2097.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647342828,4.65485,2098.1,2097.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647343030,4.65485,2098.1,2097.8,79.0858]
["bitfinex-derivatives","ETHF0:USTF0",1617647343229,4.65485,2098.1,2097.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647344331,4.62745,2098.1,2097.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647344731,4.62745,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647345130,4.62745,2098.1,2098.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647345531,2.87955,2098.1,2098.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647346731,2.87955,2098.1,2098.0,80.91615]
["bitfinex-derivatives","ETHF0:USTF0",1617647348932,2.87955,2098.1,2098.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647351132,0.05486247,2098.6,2098.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647351333,0.05486411,2098.7,2098.4,62.8979]
["bitfinex-derivatives","ETHF0:USTF0",1617647351732,0.05488504,2098.8,2098.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647352734,0.05488504,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647352934,0.05488504,2098.8,2098.6,3.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617647353135,0.0548865,2098.9,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647353335,0.0548865,2098.9,2098.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647353538,0.05489897,2099.0,2098.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647353935,0.05489702,2098.9,2098.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647354337,0.05489914,2099.0,2098.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647354736,0.05489914,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647355136,0.05489914,2099.0,2098.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647355336,2.90695,2099.1,2098.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647355337,2.96184151,2099.1,2098.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647355536,2.96184151,2099.1,2098.9,9.65615]
["bitfinex-derivatives","ETHF0:USTF0",1617647355737,2.96184151,2099.1,2098.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647356140,2.90695,2099.1,2098.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647356338,0.0549139,2099.3,2099.1,57.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617647356537,0.0549139,2099.3,2099.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647356738,0.05492813,2099.4,2099.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647356937,0.05492813,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647357139,0.05492813,2099.4,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647357539,2.9618937,2099.5,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647358240,2.90695,2099.5,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647363547,2.90695,2099.5,2099.2,11.06865]
["bitfinex-derivatives","ETHF0:USTF0",1617647365047,2.90695,2099.5,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647366651,3.86095,2099.5,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647366851,2.90695,2099.5,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647370256,4.67305,2099.5,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647371359,2.90695,2099.5,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647371958,0.0547582,2100.4,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647372359,0.05475321,2100.5,2099.8,78.389]
["bitfinex-derivatives","ETHF0:USTF0",1617647372559,0.05474886,2100.6,2099.8,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617647372758,0.05474886,2100.6,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647372958,0.05475641,2100.7,2100.5,78.3689]
["bitfinex-derivatives","ETHF0:USTF0",1617647373358,0.05475641,2100.7,2100.5,84.1889]
["bitfinex-derivatives","ETHF0:USTF0",1617647373759,0.05476177,2100.8,2100.5,84.1889]
["bitfinex-derivatives","ETHF0:USTF0",1617647373961,0.05476177,2100.8,2100.5,85.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617647374160,0.05478227,2100.9,2100.5,85.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617647374560,0.9547,2100.9,2100.5,85.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617647374960,0.05479535,2101.0,2100.5,85.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617647374961,2.90695,2100.6,2100.5,88.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617647375361,2.33775,2100.6,2100.5,87.09585]
["bitfinex-derivatives","ETHF0:USTF0",1617647375662,1.08775,2100.6,2100.5,87.09585]
["bitfinex-derivatives","ETHF0:USTF0",1617647376261,1.08775,2100.6,2100.5,88.04935]
["bitfinex-derivatives","ETHF0:USTF0",1617647376860,2.90695,2100.9,2100.5,88.04935]
["bitfinex-derivatives","ETHF0:USTF0",1617647377061,3.84525,2100.9,2100.5,88.04935]
["bitfinex-derivatives","ETHF0:USTF0",1617647377261,3.15845,2100.9,2100.5,88.04935]
["bitfinex-derivatives","ETHF0:USTF0",1617647377462,1.50365,2100.9,2100.5,88.04935]
["bitfinex-derivatives","ETHF0:USTF0",1617647377662,12.0,2101.4,2100.5,88.04935]
["bitfinex-derivatives","ETHF0:USTF0",1617647378862,14.90695,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647379065,15.86485,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647379262,15.86485,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647379462,12.0,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647380062,12.0,2101.4,2101.3,9.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617647380262,12.0,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647380863,14.90695,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647381264,14.90695,2101.4,2101.3,9.71085]
["bitfinex-derivatives","ETHF0:USTF0",1617647382464,15.84915,2101.4,2101.3,9.71085]
["bitfinex-derivatives","ETHF0:USTF0",1617647382667,14.90695,2101.4,2101.3,9.71085]
["bitfinex-derivatives","ETHF0:USTF0",1617647382864,14.90695,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647383467,77.67725,2101.4,2100.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647383665,77.67725,2101.4,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647383865,78.62655,2101.4,2101.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647384066,78.62655,2101.4,2101.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617647384067,77.67725,2101.4,2101.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617647384268,77.67725,2101.4,2101.3,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1617647384465,77.67725,2101.4,2101.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647384765,77.67725,2101.4,2100.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647384966,75.7298,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647385166,75.7298,2101.4,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647385366,75.7298,2101.4,2101.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617647385567,74.7703,2101.4,2101.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617647385765,74.7703,2101.4,2101.3,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617647386166,74.7703,2101.4,2101.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647386566,75.7163,2101.4,2101.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647386966,75.7163,2101.4,2101.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647387166,75.7163,2101.4,2101.2,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1617647387366,75.7163,2101.4,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647387567,75.7163,2101.4,2101.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647387768,77.4508,2101.4,2101.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647387971,76.5048,2101.4,2101.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647388168,76.5048,2101.4,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647388568,76.5048,2101.4,2101.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617647388969,79.41175,2101.4,2101.3,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1617647389369,79.41175,2101.4,2101.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617647389567,79.41175,2101.4,2100.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647389868,79.41175,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647390271,79.41175,2101.4,2101.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617647390471,79.41175,2101.4,2100.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647390672,79.41175,2101.4,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647390873,79.41175,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647391172,79.41175,2101.4,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647391373,79.41175,2101.4,2101.3,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617647391574,80.37225,2101.4,2101.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617647391773,80.37225,2101.4,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647392172,79.41175,2101.4,2101.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647392375,79.41175,2101.4,2101.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647392575,79.41175,2101.4,2101.3,6.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617647392774,79.41175,2101.4,2101.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617647392977,79.41175,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647393375,80.36325,2101.4,2100.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617647393576,80.36325,2101.4,2101.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617647393977,80.36325,2101.4,2100.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647394176,80.36325,2101.4,2101.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617647394578,79.41175,2101.4,2101.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647394776,16.64145,2101.4,2101.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617647395177,78.6463,2101.1,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647395376,78.6463,2101.1,2101.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647395576,78.6463,2101.1,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647395977,78.6463,2101.1,2101.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647396177,78.6463,2101.1,2100.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647396578,78.6463,2101.1,2101.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647396778,78.6463,2101.1,2100.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647396978,2.90695,2100.7,2100.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647397181,4.83655,2100.7,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647397379,4.83655,2100.7,2100.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647400984,1.9296,2100.7,2100.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647401183,78.6463,2101.1,2100.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647401385,13.7345,2101.4,2100.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647401586,12.0,2101.4,2100.9,58.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617647401985,12.0,2101.4,2101.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647402386,12.0,2101.4,2100.6,8.6049]
["bitfinex-derivatives","ETHF0:USTF0",1617647402587,12.0,2101.4,2100.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647402786,12.0,2101.4,2101.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617647402988,12.0,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647403586,12.0,2101.4,2101.3,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617647404186,12.0,2101.4,2101.3,4.49325]
["bitfinex-derivatives","ETHF0:USTF0",1617647404386,12.0,2101.4,2101.3,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1617647407791,12.0,2101.4,2101.3,66.15335]
["bitfinex-derivatives","ETHF0:USTF0",1617647413300,14.90695,2101.4,2101.3,66.15335]
["bitfinex-derivatives","ETHF0:USTF0",1617647413500,14.90695,2101.4,2101.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617647413699,83.33875,2101.4,2101.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617647413899,14.90695,2101.4,2101.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1617647414100,14.90695,2101.4,2100.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647414299,66.6417,2101.3,2100.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647414499,68.6417,2101.3,2099.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617647414699,66.6417,2101.3,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647414899,14.90695,2101.4,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647415102,66.6008,2101.3,2100.2,56.0693]
["bitfinex-derivatives","ETHF0:USTF0",1617647415303,2.90695,2101.1,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647415702,2.90695,2101.1,2100.8,67.5885]
["bitfinex-derivatives","ETHF0:USTF0",1617647417307,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647417705,2.90695,2101.1,2101.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647417905,2.90695,2101.1,2101.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647418307,2.90695,2101.1,2100.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647418505,5.69725,2101.1,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647418907,53.8982,2101.0,2100.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647419108,53.8982,2101.0,2099.1,55.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617647419307,55.8982,2101.0,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647419505,55.8982,2101.0,2100.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647419708,55.8982,2101.0,2099.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617647419906,55.8982,2101.0,2099.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647420111,55.8982,2101.0,2100.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647420307,55.8982,2101.0,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647420507,55.8982,2101.0,2100.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647420709,55.8982,2101.0,2100.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647420907,55.8982,2101.0,2099.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647421107,55.8982,2101.0,2100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647421308,2.90695,2100.2,2100.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647421508,5.21615,2100.2,2100.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617647421708,5.21615,2100.2,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647422111,5.21615,2100.2,2100.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617647422309,5.21615,2100.2,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647422509,5.21615,2100.2,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647422710,5.21615,2100.2,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647422912,5.21615,2100.2,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647423111,5.21615,2100.2,2099.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647423313,2.90695,2099.8,2099.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647423712,2.90695,2099.8,2099.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617647423911,2.90695,2099.8,2099.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647424112,2.90695,2099.8,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647424314,2.90695,2099.8,2099.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647424514,76.3513,2099.6,2099.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647424714,78.438,2099.6,2098.7,78.6632]
["bitfinex-derivatives","ETHF0:USTF0",1617647424914,78.438,2099.6,2099.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647425114,2.0867,2099.6,2099.4,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617647425314,2.0867,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647425514,2.0867,2099.6,2099.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617647426415,3.033,2099.6,2099.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617647426615,2.0867,2099.6,2099.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617647427416,4.99365,2099.6,2099.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617647427616,2.0867,2099.6,2099.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617647428018,2.05430214,2100.9,2099.5,9.70745]
["bitfinex-derivatives","ETHF0:USTF0",1617647428218,0.05430214,2100.9,2099.8,65.0589]
["bitfinex-derivatives","ETHF0:USTF0",1617647428818,58.71871549,2101.0,2099.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647429219,59.68411549,2101.0,2099.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647429418,59.68411549,2101.0,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647429618,59.68411549,2101.0,2100.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647430020,59.68411549,2101.0,2099.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647430218,35.33771549,2101.0,2099.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647430418,35.33771549,2101.0,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647430419,64.5123,2100.2,2098.8,78.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617647430618,2.0,2100.1,2100.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647431020,2.0,2100.1,2098.8,79.0164]
["bitfinex-derivatives","ETHF0:USTF0",1617647431218,2.0,2100.1,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647431419,4.90695,2100.1,2100.0,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1617647431619,4.90695,2100.1,2100.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617647431820,4.90695,2100.1,2100.0,6.8163]
["bitfinex-derivatives","ETHF0:USTF0",1617647432620,2.90695,2100.1,2100.0,6.8163]
["bitfinex-derivatives","ETHF0:USTF0",1617647433420,3.85445,2100.1,2100.0,6.8163]
["bitfinex-derivatives","ETHF0:USTF0",1617647433820,2.90695,2100.1,2100.0,6.8163]
["bitfinex-derivatives","ETHF0:USTF0",1617647434321,2.90695,2100.1,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647434719,2.90695,2100.1,2099.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647435124,2.90695,2100.1,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647435322,2.90695,2100.1,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647435722,2.90695,2100.1,2100.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647435922,2.90695,2100.1,2100.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617647436123,2.90695,2100.1,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647436325,2.90695,2100.1,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647436524,2.90695,2100.1,2099.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647436924,2.90695,2100.1,2100.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647437124,2.90695,2100.1,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647437125,2.90695,2100.1,2099.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647437524,2.90695,2100.1,2100.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647437723,2.90695,2100.1,2099.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1617647437924,2.90695,2100.1,2099.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647438124,2.90695,2100.1,2100.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647438324,2.90695,2100.1,2099.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647438727,2.90695,2100.1,2100.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647438924,2.90695,2100.1,2099.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647439324,2.90695,2100.1,2100.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647439525,3.85765,2100.1,2100.0,6.8997]
["bitfinex-derivatives","ETHF0:USTF0",1617647439726,2.90695,2100.1,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647439925,2.90695,2100.1,2100.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647440126,2.90695,2100.1,2099.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617647440326,2.90695,2100.1,2099.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1617647440527,32.90695,2100.1,2100.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647440727,32.90695,2100.1,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647440728,32.90695,2100.1,2099.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617647440928,2.0,2100.0,2098.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647441127,2.0,2100.0,2097.9,60.071]
["bitfinex-derivatives","ETHF0:USTF0",1617647441128,75.8546,2099.6,2097.9,60.071]
["bitfinex-derivatives","ETHF0:USTF0",1617647441328,80.0848,2099.6,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647441527,80.0848,2099.6,2099.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647441727,80.0848,2099.6,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647441926,80.0848,2099.6,2098.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617647442127,80.0848,2099.6,2099.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647442326,80.0848,2099.6,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647442528,80.0848,2099.6,2098.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647442730,80.0848,2099.6,2099.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647443130,80.0848,2099.6,2098.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647443330,80.0848,2099.6,2099.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647443531,4.2302,2099.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647443730,2.2302,2099.6,2098.7,66.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617647443939,2.2302,2099.6,2099.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647444131,3.1865,2099.6,2099.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647444331,3.1865,2099.6,2098.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617647444332,2.2302,2099.6,2098.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617647444532,2.2302,2099.6,2099.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647444932,60.2648,2099.1,2098.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647445132,62.3827,2099.1,2098.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647445332,62.3827,2099.1,2099.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647445935,62.3827,2099.1,2099.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647446737,63.3276,2099.1,2099.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647447138,62.3827,2099.1,2099.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647447337,5.02485,2099.1,2099.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647448138,2.90695,2099.1,2099.0,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647450440,32.90695,2099.1,2099.0,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617647450640,61.8066,2099.0,2097.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617647450843,33.87065,2099.1,2097.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617647450844,32.0,2098.9,2097.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617647451039,32.0,2098.9,2097.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647451441,61.8226,2097.8,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647451641,64.3689,2097.8,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647451842,64.3689,2097.8,2097.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647452842,65.3214,2097.8,2097.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647453042,64.3689,2097.8,2097.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647453443,64.3689,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647453643,64.3689,2097.8,2097.7,3.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617647453843,64.3689,2097.8,2097.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617647454243,64.3689,2097.8,2097.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647454643,64.3689,2097.8,2096.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647454843,64.3689,2097.8,2097.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647455243,64.3689,2097.8,2096.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647455445,64.3689,2097.8,2097.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647455845,64.3689,2097.8,2096.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647456045,64.3689,2097.8,2097.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647456446,64.3689,2097.8,2096.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647456647,64.3689,2097.8,2096.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647456850,2.5463,2097.8,2097.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647457051,56.2644,2098.0,2096.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647457252,56.2644,2098.0,2096.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647457450,56.2644,2098.0,2097.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647457651,56.2644,2098.0,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647458052,56.2644,2098.0,2097.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647459853,2.5032,2099.1,2097.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647460053,67.5319,2099.4,2097.6,72.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617647460254,67.5319,2099.4,2097.6,74.3023]
["bitfinex-derivatives","ETHF0:USTF0",1617647460854,67.5319,2099.4,2097.6,75.27]
["bitfinex-derivatives","ETHF0:USTF0",1617647461254,30.0,2099.4,2097.6,7.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617647461454,57.3464,2098.6,2097.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647461654,60.5071,2098.6,2097.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647461855,59.5542,2098.6,2096.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647462254,59.5542,2098.6,2097.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647462655,59.5542,2098.6,2097.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647462854,59.5542,2098.6,2097.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647463255,59.5542,2098.6,2097.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647463456,59.5542,2098.6,2097.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647463854,59.5542,2098.6,2097.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1617647465559,2.90695,2097.9,2097.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1617647465756,5.45855,2097.9,2097.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1617647470962,60.3204,2097.3,2096.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647471160,62.7188,2097.3,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647471560,62.7188,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647471860,62.7188,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647475563,63.6753,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647475763,62.7188,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647477064,60.3204,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647477567,61.2801,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647478067,60.3204,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647481771,61.267,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647482172,60.3204,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647486075,60.3204,2097.3,2097.2,9.59345]
["bitfinex-derivatives","ETHF0:USTF0",1617647486575,60.3204,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647489977,61.2869,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647490177,60.3204,2097.3,2097.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617647490776,60.3204,2097.3,2097.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647491177,61.2806,2097.3,2096.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647491376,0.9602,2097.3,2097.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647491576,2.1727,2097.5,2097.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647491776,2.90695,2097.3,2096.8,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617647491978,63.0618,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647492176,63.0618,2097.2,2096.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1617647493780,2.90695,2097.0,2096.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1617647493979,5.48185,2097.0,2096.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617647494583,5.48185,2097.0,2096.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1617647497179,5.48185,2097.0,2095.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647497380,73.5498,2095.6,2095.2,28.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617647497779,73.5498,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647498282,73.5498,2095.6,2095.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617647499580,2.90695,2096.3,2095.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617647499981,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647500382,2.90695,2096.3,2096.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647501584,65.0606,2096.9,2096.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647501884,65.0606,2096.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647502283,65.0606,2096.9,2096.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647503886,2.90695,2096.8,2096.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647504087,5.32065,2096.8,2096.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647505586,6.28255,2096.8,2096.7,6.7534]
["bitfinex-derivatives","ETHF0:USTF0",1617647506188,5.32065,2096.8,2096.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647510395,2.90695,2096.8,2096.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647520606,73.67995,2096.8,2096.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647520806,2.90695,2096.8,2096.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647521807,5.75075,2096.8,2096.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647523308,2.90695,2096.8,2096.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647525712,64.3657,2097.9,2096.7,67.404]
["bitfinex-derivatives","ETHF0:USTF0",1617647526112,64.3657,2097.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647526511,64.3657,2097.9,2097.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647527315,0.0544683,2098.4,2097.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647528114,2.90695,2097.9,2097.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647529814,2.90695,2097.9,2097.8,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617647530015,2.90695,2097.9,2097.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647530517,0.05447308,2098.8,2097.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647531117,0.05446064,2098.7,2097.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647532223,0.05446064,2098.7,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647532420,0.05446064,2098.7,2098.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647533021,0.05449708,2098.8,2098.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647533620,2.0,2099.0,2098.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647533621,0.05462676,2098.4,2098.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647534123,2.96157676,2098.4,2098.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647536425,2.90695,2098.4,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647536627,2.90695,2098.4,2098.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1617647537026,62.1008,2098.3,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647537226,62.1008,2098.3,2097.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647537427,0.05460038,2098.1,2097.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647537627,0.05460038,2098.1,2098.0,75.1199]
["bitfinex-derivatives","ETHF0:USTF0",1617647537827,2.90695,2098.4,2098.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647537828,0.05461372,2098.2,2098.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647538127,0.05461372,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647538327,0.05462463,2098.3,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647538526,0.05462463,2098.3,2098.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617647538727,2.90695,2098.4,2098.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617647538728,0.05461981,2098.4,2098.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617647538929,0.05461981,2098.4,2098.1,11.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617647539529,0.0546312,2098.5,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647539728,62.0457,2099.1,2098.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647539729,0.05465437,2098.7,2098.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647539935,0.05465437,2098.7,2098.3,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647540132,1.0930875,2099.6,2098.3,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647540133,0.05468028,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647540330,0.05468028,2098.8,2098.7,61.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617647540542,0.05470039,2099.0,2098.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617647540734,0.05470039,2099.0,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647540929,73.4613,2100.0,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647540930,0.05473228,2099.3,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647541130,0.05473228,2099.3,2099.0,84.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617647541332,0.05473228,2099.3,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647541529,0.05473228,2099.3,2099.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1617647541735,0.05474894,2099.4,2099.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647542129,0.05474894,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647542332,0.0547573,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647542730,0.05476106,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647543131,0.05476106,2099.4,2099.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617647543331,0.0547431,2099.5,2099.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617647544733,0.0547431,2099.5,2099.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647544933,0.05470013,2099.4,2099.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647545133,2.3468,2099.4,2098.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647545332,2.3468,2099.4,2099.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647545734,2.3468,2099.4,2099.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647545934,2.3468,2099.4,2099.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647546336,5.25375,2099.4,2099.2,66.82865]
["bitfinex-derivatives","ETHF0:USTF0",1617647546535,5.25375,2099.4,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647546936,0.05452105,2099.7,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647547537,0.05456366,2100.0,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647547736,0.05456366,2100.0,2099.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647547937,0.05457938,2100.1,2099.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647548339,0.05457938,2100.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647548537,0.05459112,2100.2,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647548739,0.05459112,2100.2,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647548940,77.79630434,2100.5,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647549542,77.79630434,2100.5,2099.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647549940,77.79630434,2100.5,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647550242,2.90695,2100.2,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647550641,2.90695,2100.2,2099.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647550841,0.05455634,2100.0,2099.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647551042,2.17115634,2100.0,2099.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647551242,0.05453125,2099.8,2099.2,63.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617647551441,0.05453751,2099.9,2099.2,63.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617647551641,0.05453751,2099.9,2099.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647551841,0.05453043,2099.8,2099.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647552243,0.05452123,2099.7,2099.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647552443,0.05452123,2099.7,2099.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647552843,0.05452123,2099.7,2099.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647553043,0.05452123,2099.7,2099.2,63.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617647553243,0.05452123,2099.7,2099.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647553446,0.05452584,2099.8,2099.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647553844,0.05453616,2099.9,2099.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647554044,0.05453616,2099.9,2099.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647554244,0.05454174,2100.0,2099.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647554444,0.05454174,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647554846,0.05454174,2100.0,2099.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647555046,0.05454205,2100.1,2099.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647555645,0.05455122,2100.2,2099.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647556445,2.96150122,2100.2,2099.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647556648,2.90695,2100.2,2099.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647561049,77.1414,2100.5,2099.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647561250,0.05448055,2101.0,2099.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647561449,55.30368055,2101.0,2099.9,64.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617647561851,55.2492,2101.0,2099.9,64.97285]
["bitfinex-derivatives","ETHF0:USTF0",1617647562452,55.2492,2101.0,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647562852,55.2492,2101.0,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647564056,55.30361863,2101.0,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647564355,2.90695,2100.7,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647584675,2.90695,2100.7,2100.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1617647586780,2.90695,2100.7,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647588182,2.90695,2100.7,2100.6,6.7762]
["bitfinex-derivatives","ETHF0:USTF0",1617647588680,2.90695,2100.7,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647594687,2.90695,2100.7,2100.6,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1617647597991,2.90695,2100.7,2100.6,9.3441]
["bitfinex-derivatives","ETHF0:USTF0",1617647598190,81.01575,2100.7,2100.6,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1617647599595,81.01575,2100.7,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647603296,2.90695,2100.7,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647603496,2.90695,2100.7,2100.6,83.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617647605202,12.0,2101.4,2100.6,83.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617647607005,12.0,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647607205,12.0,2101.4,2101.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617647607905,12.0,2101.4,2101.3,80.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617647610310,12.0,2101.4,2101.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617647612114,12.0,2101.4,2101.3,71.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617647617617,14.8186,2101.4,2101.3,71.38635]
["bitfinex-derivatives","ETHF0:USTF0",1617647621624,14.8186,2101.4,2101.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617647622026,14.8186,2101.4,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647622425,14.8186,2101.4,2100.3,27.174]
["bitfinex-derivatives","ETHF0:USTF0",1617647622426,78.444,2101.3,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647622627,78.444,2101.3,2100.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647622828,78.49853132,2101.3,2100.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647623027,78.49853132,2101.3,2101.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617647623228,0.05452958,2101.2,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647623426,0.05452958,2101.2,2100.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647623828,0.05452958,2101.2,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647624027,0.05452958,2101.2,2100.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647624228,78.444,2101.3,2100.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647624628,79.1007442,2101.3,2100.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647625027,2.90695,2101.0,2100.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647625628,2.90695,2101.0,2100.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647625829,2.90695,2101.0,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647626229,0.05472885,2100.8,2100.1,6.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617647626433,2.16232885,2100.8,2100.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647626732,2.1076,2100.8,2100.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617647627134,0.054739,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647627532,0.054739,2100.7,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647628735,0.05475556,2100.6,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647629035,2.96170556,2100.6,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647631036,2.90695,2100.6,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647634739,2.90695,2100.6,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647634939,66.9792,2100.5,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647635139,66.9792,2100.5,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647635338,66.9792,2100.5,2100.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647635741,67.63666788,2100.5,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647635939,0.05478899,2099.9,2098.4,28.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617647636139,0.05478899,2099.9,2098.7,72.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617647636140,79.83546548,2099.8,2098.7,72.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617647636340,79.83546548,2099.8,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647636539,79.83546548,2099.8,2099.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647636739,79.83546548,2099.8,2098.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1617647636940,79.83546548,2099.8,2098.7,72.7105]
["bitfinex-derivatives","ETHF0:USTF0",1617647636941,79.7807,2099.8,2099.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647637140,82.68765,2099.8,2099.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647637340,82.68765,2099.8,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647637542,82.68765,2099.8,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647637740,82.68765,2099.8,2099.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647638140,82.68765,2099.8,2099.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647638539,82.68765,2099.8,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647638941,82.68765,2099.8,2099.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647639141,82.68765,2099.8,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647639341,2.90695,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647639541,2.90695,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647639741,2.90695,2099.5,2099.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647641042,79.7807,2099.8,2099.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647641244,0.65677598,2100.0,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647641444,0.65742085,2100.2,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647641644,0.65742085,2100.2,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647641844,68.6362,2100.7,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647641845,0.65754615,2100.3,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647642245,0.05483886,2100.0,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647642647,69.51362177,2100.7,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647642648,0.05487031,2100.2,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647643049,0.05490042,2100.1,2099.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647643245,0.05490042,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647643845,0.05490042,2100.1,2100.0,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617647644645,0.05493514,2100.2,2100.0,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617647645447,0.05492899,2100.1,2100.0,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617647646245,1.8151,2100.4,2100.0,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617647646645,2.47460348,2100.4,2100.0,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617647647245,0.65950348,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647647646,32.0,2101.7,2100.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647647647,0.65954949,2100.5,2100.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647648747,0.65976625,2100.6,2100.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647649347,2.90695,2100.4,2100.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647649947,3.93126842,2100.4,2100.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647650248,3.27141515,2100.4,2100.3,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647650648,3.27141515,2100.4,2100.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647650848,3.27141515,2100.4,2100.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647651249,3.27141515,2100.4,2100.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647651450,57.84265,2100.4,2100.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647651849,57.84265,2100.4,2100.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617647652250,57.84265,2100.4,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647652451,58.94216491,2100.4,2100.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647652849,58.94216491,2100.4,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647653052,0.65968121,2099.9,2099.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647653249,3.56663121,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647653649,3.56663121,2099.9,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647653850,2.90695,2099.9,2099.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647654049,2.90695,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647654250,3.56596916,2099.9,2099.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647654449,3.56596916,2099.9,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647654650,2.90695,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647654854,2.90695,2099.9,2099.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647655053,2.90695,2099.9,2099.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617647655253,2.90695,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647655254,2.90695,2099.9,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647655452,2.90695,2099.9,2099.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647655654,2.90695,2099.9,2099.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647655851,2.90695,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647656052,2.90695,2099.9,2099.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647656251,2.90695,2099.9,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647656653,2.90695,2099.9,2099.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647656854,2.90695,2099.9,2099.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647657255,2.90695,2099.9,2099.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647657455,2.90695,2099.9,2099.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647657856,2.90695,2099.9,2099.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647658057,2.90695,2099.9,2099.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647658458,2.90695,2099.9,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647658658,2.90695,2099.9,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647659058,2.90695,2099.9,2099.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647659257,2.90695,2099.9,2099.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647659659,2.90695,2099.9,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647659861,2.90695,2099.9,2099.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647660261,4.52678333,2099.9,2099.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647660462,4.52678333,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647660663,3.56548333,2099.9,2099.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647660867,3.56548333,2099.9,2099.8,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617647661066,3.56548333,2099.9,2099.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647661267,1.02195121,2099.8,2099.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647661468,3.27048606,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647661668,3.27048606,2099.9,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647661869,0.6583567,2099.8,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647662069,0.6583567,2099.8,2099.6,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1617647662269,0.6583567,2099.8,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647662873,0.65823778,2099.7,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647663676,0.9525,2099.7,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647663873,0.65826844,2099.8,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647664075,0.36282649,2099.7,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647664475,1.02112206,2099.8,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647664874,1.98422206,2099.8,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647665275,0.9631,2099.8,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647665876,0.05472811,2099.7,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647667079,2.90695,2099.9,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647667279,0.05473343,2099.7,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647668378,0.0547507,2099.8,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647669178,0.0547404,2099.7,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647669381,2.9408404,2099.7,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647669581,1.9227,2099.7,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647670482,1.9227,2099.7,2099.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647670683,1.9227,2099.7,2099.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647670984,1.9227,2099.7,2099.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647671286,0.05473728,2099.4,2099.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647671482,2.96168728,2099.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647671683,2.96168728,2099.4,2099.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647672285,0.05479288,2099.6,2099.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647672784,0.05481713,2099.8,2099.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647673484,0.05482623,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647673684,0.05482623,2099.9,2099.7,5.11675]
["bitfinex-derivatives","ETHF0:USTF0",1617647673886,0.05481962,2099.8,2099.7,5.11675]
["bitfinex-derivatives","ETHF0:USTF0",1617647674285,0.05481962,2099.8,2099.7,10.92675]
["bitfinex-derivatives","ETHF0:USTF0",1617647675385,0.05481962,2099.8,2099.7,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617647675386,2.96176962,2099.8,2099.7,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1617647675686,2.90695,2099.8,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647676087,2.90695,2099.8,2099.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647676285,2.90695,2099.8,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647676286,2.90695,2099.8,2099.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647676688,2.90695,2099.8,2099.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617647676888,2.90695,2099.8,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647677088,2.90695,2099.8,2099.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647677288,2.90695,2099.8,2099.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647677488,2.90695,2099.4,2099.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647677689,2.90695,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647677890,67.9496,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647678289,67.9496,2099.3,2099.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647679290,0.9601,2099.7,2099.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647679490,2.90695,2099.3,2099.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647680694,62.57835,2099.3,2099.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647681995,64.37855,2099.3,2099.2,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647682595,64.37855,2099.3,2099.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647682999,64.37855,2099.3,2098.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647683199,64.37855,2099.3,2099.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647683599,62.57835,2099.3,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647683800,62.57835,2099.3,2099.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647685000,0.05471886,2099.5,2099.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647685200,0.05474046,2099.6,2099.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647685501,0.05474387,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647685899,0.05474387,2099.7,2099.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647687504,2.96169387,2099.7,2099.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647687905,2.90695,2099.7,2099.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647696813,2.90695,2099.7,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647697017,2.90695,2099.7,2099.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647697213,2.90695,2099.7,2099.6,60.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617647697414,2.90695,2099.7,2099.6,54.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617647697617,2.90695,2099.7,2099.6,63.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617647698314,0.05473474,2099.9,2099.6,63.96235]
["bitfinex-derivatives","ETHF0:USTF0",1617647698515,0.05472723,2099.8,2099.6,65.80235]
["bitfinex-derivatives","ETHF0:USTF0",1617647698916,0.05473325,2100.0,2099.6,65.80235]
["bitfinex-derivatives","ETHF0:USTF0",1617647699517,0.05473325,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647699716,2.90695,2100.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647700017,2.90695,2100.1,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647700217,0.6577908,2100.3,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647700418,0.65775058,2100.4,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647701417,0.65764902,2100.3,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647701617,2.90695,2100.1,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647702217,4.86425,2100.1,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647705925,2.90695,2100.1,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647706325,2.90695,2100.1,2099.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647706526,2.90695,2100.1,2100.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647706927,3.56381436,2100.1,2099.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647707127,5.52581436,2100.1,2100.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647707527,5.52581436,2100.1,2099.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647707728,2.90695,2099.8,2099.6,54.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617647708128,2.90695,2099.8,2099.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647708529,2.90695,2099.8,2099.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647708729,75.9965,2099.7,2099.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647708930,75.9965,2099.7,2099.1,81.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617647709130,75.9965,2099.7,2099.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1617647709331,75.9965,2099.7,2099.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647709533,75.9965,2099.7,2099.1,76.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617647709732,2.90695,2099.3,2099.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617647709934,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647710231,2.90695,2099.3,2099.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647711733,2.96187892,2099.3,2099.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647712835,2.90695,2099.3,2099.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647713233,2.90695,2099.3,2099.2,9.73235]
["bitfinex-derivatives","ETHF0:USTF0",1617647714236,2.90695,2099.3,2099.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647714736,0.05496835,2099.4,2099.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647715537,0.05500331,2099.5,2099.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647716639,0.05498446,2099.4,2099.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647718243,0.05497842,2099.5,2099.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647718643,0.05498802,2099.6,2099.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647718844,0.05498802,2099.6,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647719345,76.05149635,2099.7,2099.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647719545,76.05149635,2099.7,2099.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647719745,0.05499635,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647719945,0.05499635,2099.7,2099.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647721147,0.66057395,2100.0,2099.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617647721346,0.66057395,2100.0,2099.7,63.3796]
["bitfinex-derivatives","ETHF0:USTF0",1617647721747,0.66057395,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647722149,0.66056229,2100.1,2099.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647723352,0.66036276,2100.0,2099.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647724353,0.66027637,2100.1,2099.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617647725854,0.66027637,2100.1,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647726254,0.66031413,2100.0,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647726454,0.66031413,2100.0,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647726654,0.66031413,2100.0,2099.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647727056,3.78736884,2100.2,2099.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647727057,0.66036369,2100.1,2099.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647727255,0.36994,2100.0,2099.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647727555,0.36994,2100.0,2099.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647727757,0.36994,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647727956,0.36994,2100.0,2099.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617647728155,0.66037772,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647728556,0.36993349,2100.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647728557,1.0302845,2100.1,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647728857,3.56749644,2100.2,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647730358,2.90695,2100.2,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647731558,3.56757457,2100.2,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647732359,2.90695,2100.2,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647732559,3.86885,2100.2,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647732960,0.66113478,2100.1,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647733660,0.66113478,2100.1,2099.9,9.72525]
["bitfinex-derivatives","ETHF0:USTF0",1617647734259,0.66091511,2100.0,2099.9,9.72525]
["bitfinex-derivatives","ETHF0:USTF0",1617647734658,0.66104079,2100.1,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647735560,0.66104079,2100.1,2099.9,9.73215]
["bitfinex-derivatives","ETHF0:USTF0",1617647735760,0.66104079,2100.1,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647737061,2.90695,2100.2,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647741067,2.90695,2100.2,2099.9,11.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617647744070,0.05504013,2100.0,2099.9,11.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617647745170,0.05503233,2100.1,2099.9,11.21735]
["bitfinex-derivatives","ETHF0:USTF0",1617647748473,0.05503233,2100.1,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647748874,2.90695,2100.2,2099.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647749073,2.90695,2100.2,2100.1,60.5958]
["bitfinex-derivatives","ETHF0:USTF0",1617647749474,2.90695,2100.2,2100.1,66.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617647750378,2.96180794,2100.2,2100.1,66.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617647751180,2.96180794,2100.2,2100.1,67.488]
["bitfinex-derivatives","ETHF0:USTF0",1617647751380,2.96180794,2100.2,2100.1,66.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617647751779,2.90695,2100.2,2100.1,66.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617647756289,2.9618407,2100.2,2100.1,66.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617647756688,2.90695,2100.2,2100.1,66.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617647757489,2.96185824,2100.2,2100.1,66.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617647757993,2.96185824,2100.2,2100.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647758390,2.96185824,2100.2,2100.0,7.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617647758591,2.96185824,2100.2,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647758792,0.05490824,2100.2,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647759193,0.05492621,2100.3,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647759392,0.05492621,2100.3,2100.2,78.5152]
["bitfinex-derivatives","ETHF0:USTF0",1617647759792,0.05492621,2100.3,2100.2,84.3652]
["bitfinex-derivatives","ETHF0:USTF0",1617647759992,0.05492621,2100.3,2100.2,87.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617647760292,2.621e-05,2100.3,2100.2,87.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617647760694,2.90695,2100.6,2100.2,87.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617647761092,0.65885382,2101.1,2100.2,87.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617647761395,0.65899582,2101.2,2100.2,87.27215]
["bitfinex-derivatives","ETHF0:USTF0",1617647761893,0.65899582,2101.2,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647762295,0.65899582,2101.2,2101.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647762793,1.02527861,2101.3,2101.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647762993,1.02527861,2101.3,2101.1,80.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617647763193,0.65911635,2101.2,2101.1,80.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617647763592,1.02526039,2101.2,2101.1,80.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617647763895,3.56606635,2101.2,2101.1,80.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617647764294,2.90695,2101.2,2101.1,80.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617647767895,12.0,2101.4,2101.1,80.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617647769897,12.0,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647770297,12.0,2101.4,2101.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617647773007,12.0,2101.4,2101.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647773406,12.0,2101.4,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647773606,13.7297,2101.4,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647774005,16.63665,2101.4,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647774208,71.2172,2100.8,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647774407,73.2544,2100.8,2100.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647774805,2.0372,2100.8,2100.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647775608,88.47382414,2101.4,2100.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647775808,88.47382414,2101.4,2101.0,70.2158]
["bitfinex-derivatives","ETHF0:USTF0",1617647776011,88.47382414,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647776309,88.47382414,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647777110,87.81555,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647777810,88.47400748,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647778311,87.81555,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647778513,88.47460974,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647779614,17.29570974,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647780214,17.29570974,2101.4,2101.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647780414,17.29570974,2101.4,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647780615,16.63665,2101.4,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647780814,16.63665,2101.4,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647781015,1.02896357,2101.3,2101.1,60.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617647781217,15.56665632,2101.4,2101.1,60.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617647781414,15.56665632,2101.4,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647782617,14.90695,2101.4,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647788419,12.0,2101.4,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647790723,14.547,2101.4,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647793726,62.2755,2101.3,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647795727,64.8523,2101.3,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647796327,67.75925,2101.3,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647803439,5.48375,2101.3,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647803639,2.90695,2101.3,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647806139,12.0,2101.4,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647806741,12.0,2101.4,2101.3,69.1183]
["bitfinex-derivatives","ETHF0:USTF0",1617647807038,12.0,2101.4,2101.3,74.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617647808739,12.0,2101.4,2101.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647809140,12.0,2101.4,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647809541,12.0,2101.4,2101.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647809741,12.0,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647809941,12.0,2101.4,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647810141,12.0,2101.4,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647810342,12.0,2101.4,2101.2,74.8701]
["bitfinex-derivatives","ETHF0:USTF0",1617647810546,12.0,2101.4,2101.2,80.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617647810741,12.0,2101.4,2101.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647811142,12.0,2101.4,2101.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647811541,12.0,2101.4,2101.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647811742,12.0,2101.4,2101.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617647812142,12.0,2101.4,2101.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647812341,12.0,2101.4,2101.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647812742,12.0,2101.4,2101.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647812944,10.7294,2101.4,2101.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647813344,10.7294,2101.4,2101.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647813544,10.7294,2101.4,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647813946,10.7294,2101.4,2101.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647821955,12.8851,2101.4,2101.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647822356,15.79205,2101.4,2101.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647822756,70.3775,2101.3,2101.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647822955,70.3775,2101.3,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647823357,70.3775,2101.3,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647824959,15.79205,2101.4,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647825159,12.8851,2101.4,2101.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647825359,12.8851,2101.4,2101.3,60.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647825759,12.8851,2101.4,2101.3,66.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647826360,15.79205,2101.4,2101.3,66.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647827560,15.79205,2101.4,2101.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647828161,15.79205,2101.4,2100.4,83.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617647828360,59.9745,2101.3,2100.4,83.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617647828563,59.9745,2101.3,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647828961,59.9745,2101.3,2100.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647830160,59.9745,2101.3,2100.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647830361,60.63509659,2101.3,2100.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647830561,60.63509659,2101.3,2100.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617647830761,60.63509659,2101.3,2100.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647831164,60.63509659,2101.3,2101.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647831562,60.63509659,2101.3,2100.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647831765,60.63509659,2101.3,2101.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617647832165,60.63509659,2101.3,2101.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647832367,60.63509659,2101.3,2101.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617647832567,63.54204659,2101.3,2101.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617647832766,63.54204659,2101.3,2101.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647832969,63.54204659,2101.3,2101.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617647833268,63.54204659,2101.3,2100.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647833668,63.54204659,2101.3,2101.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647833867,63.54204659,2101.3,2100.4,80.88735]
["bitfinex-derivatives","ETHF0:USTF0",1617647834068,63.54204659,2101.3,2101.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647834268,3.56754659,2101.3,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647834470,67.21469659,2101.3,2101.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617647834669,67.21469659,2101.3,2101.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647834871,67.21469659,2101.3,2100.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1617647835070,0.66059659,2101.3,2101.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647835270,0.66059659,2101.3,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647835470,62.1463,2101.2,2100.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647835870,62.1463,2101.2,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647836272,62.1463,2101.2,2100.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647836472,2.90695,2100.9,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647836871,4.99215,2100.9,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647838272,4.99215,2100.9,2100.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647838472,63.42325,2100.4,2100.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647838672,65.77805,2100.4,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647838874,65.77805,2100.4,2100.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647839075,5.26175,2100.4,2100.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647839272,5.26175,2100.4,2100.2,64.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617647839472,2.3548,2100.4,2100.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647839673,2.0852,2100.9,2100.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647839872,58.37778302,2101.0,2100.2,64.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617647839873,57.7164,2101.0,2100.2,64.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617647840072,57.7164,2101.0,2100.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647840672,57.7164,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647840973,57.7164,2101.0,2100.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617647841776,0.66248318,2101.3,2100.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617647841974,0.66248318,2101.3,2101.2,72.2734]
["bitfinex-derivatives","ETHF0:USTF0",1617647842174,0.66248318,2101.3,2101.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647842375,68.4522,2101.3,2101.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647842574,71.35915,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647842974,71.35915,2101.3,2101.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617647844878,72.02181026,2101.3,2101.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617647845078,72.02181026,2101.3,2101.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647845278,72.02181026,2101.3,2100.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647845479,5.70501026,2101.3,2100.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647845679,5.70501026,2101.3,2101.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647845879,5.70501026,2101.3,2100.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647846079,5.92548956,2101.3,2100.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647846279,5.92548956,2101.3,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647846481,5.92548956,2101.3,2100.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647846680,81.23035,2100.7,2100.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647846880,83.83285,2100.7,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647847079,83.83285,2100.7,2100.6,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617647847482,83.83285,2100.7,2100.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647847682,83.83285,2100.7,2100.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647848080,83.83285,2100.7,2100.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647848280,83.83285,2100.7,2100.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647848687,83.83285,2100.7,2100.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647848887,84.49550075,2100.7,2100.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647849283,83.83285,2100.7,2100.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647849482,83.83285,2100.7,2100.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617647849883,83.83285,2100.7,2100.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647850082,83.83285,2100.7,2100.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647850482,83.83285,2100.7,2100.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647850682,83.83285,2100.7,2099.6,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617647850683,83.83285,2100.7,2100.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647851083,83.83285,2100.7,2100.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647851483,83.83285,2100.7,2100.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617647851688,83.83285,2100.7,2100.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617647851984,83.83285,2100.7,2100.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647852284,83.83285,2100.7,2100.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647852684,83.83285,2100.7,2100.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617647852885,83.83285,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647853283,83.83285,2100.7,2100.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617647853684,83.83285,2100.7,2100.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647854083,83.83285,2100.7,2099.6,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1617647854084,83.83285,2100.7,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647854683,80.9259,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647854884,2.6025,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647855084,0.66236325,2101.0,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647856687,2.90695,2100.6,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647856890,4.74515,2100.6,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647858993,1.8382,2100.6,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647859192,64.9423,2101.1,2100.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647860695,64.9423,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647861096,13.63635,2101.4,2101.0,8.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617647861504,10.7294,2101.4,2101.0,8.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617647862697,10.7294,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647863097,10.7294,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647864800,10.7294,2101.4,2101.3,10.83825]
["bitfinex-derivatives","ETHF0:USTF0",1617647866803,10.7294,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647871008,10.7294,2101.4,2101.3,11.29525]
["bitfinex-derivatives","ETHF0:USTF0",1617647874414,10.7294,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647877721,10.2442,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647880221,10.2442,2101.4,2101.3,9.71025]
["bitfinex-derivatives","ETHF0:USTF0",1617647880620,10.2442,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647889625,11.1852,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647889825,10.2442,2101.4,2101.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617647898431,10.2442,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617647898832,10.2442,2101.4,2100.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617647899032,10.90599065,2101.4,2101.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647899433,56.1492,2100.8,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647899633,58.0529,2100.8,2100.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647899833,58.0529,2100.8,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647900233,58.0529,2100.8,2100.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647900633,1.9037,2100.8,2100.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617647901233,1.9037,2100.8,2099.6,73.452]
["bitfinex-derivatives","ETHF0:USTF0",1617647901234,4.81065,2100.8,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647901633,4.81065,2100.8,2100.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617647901834,4.81065,2100.8,2100.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1617647902036,72.6308,2100.7,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647902435,72.6308,2100.7,2100.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647903236,2.90695,2100.4,2100.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647910142,2.90695,2100.4,2100.3,59.5041]
["bitfinex-derivatives","ETHF0:USTF0",1617647910844,2.90695,2100.4,2100.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647918454,2.90695,2100.4,2099.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647918860,2.90695,2100.4,2100.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647919255,2.90695,2100.4,2099.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647919455,2.90695,2100.4,2100.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617647919854,2.90695,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647920054,2.90695,2100.4,2100.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617647921156,2.90695,2100.4,2100.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647921358,2.90695,2100.4,2100.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617647921556,2.90695,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647921758,2.90695,2100.4,2100.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647921956,2.90695,2100.4,2100.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617647922356,2.90695,2100.4,2099.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617647922556,4.71885,2100.4,2100.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617647922956,68.5453,2099.7,2099.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617647923156,2.3813,2099.7,2099.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617647923356,2.3813,2099.7,2099.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617647923556,2.3813,2099.7,2099.6,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617647923956,2.3813,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647924156,1.8119,2100.4,2099.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647924358,68.4986,2100.5,2099.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617647924756,68.4986,2100.5,2099.6,11.13715]
["bitfinex-derivatives","ETHF0:USTF0",1617647925556,68.4986,2100.5,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647925757,0.6598914,2100.8,2100.3,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1617647925958,0.6598914,2100.8,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647926158,0.66002826,2100.9,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647926559,0.66021291,2101.0,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647926959,0.66029059,2101.1,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647927361,62.9415,2101.2,2100.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617647927558,62.9415,2101.2,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647927758,62.9415,2101.2,2100.9,5.71345]
["bitfinex-derivatives","ETHF0:USTF0",1617647927958,62.9415,2101.2,2101.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647929486,2.90695,2101.1,2101.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647932662,10.2442,2101.4,2101.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617647932663,10.90508173,2101.4,2101.1,59.8587]
["bitfinex-derivatives","ETHF0:USTF0",1617647932862,10.90508173,2101.4,2101.1,62.6265]
["bitfinex-derivatives","ETHF0:USTF0",1617647932863,10.2442,2101.4,2101.1,62.6265]
["bitfinex-derivatives","ETHF0:USTF0",1617647933062,10.2442,2101.4,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617647933462,10.2442,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647934066,10.2442,2101.4,2101.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647944577,10.29936807,2101.4,2101.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647946780,10.2442,2101.4,2101.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647947480,10.29935538,2101.4,2101.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647950483,10.2442,2101.4,2101.3,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647951485,10.2442,2101.4,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647951884,9.3022,2101.4,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647952084,8.3522,2101.4,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647952284,7.1,2101.4,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647952487,6.16,2101.4,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647952701,5.23,2101.4,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647953285,11.0,2101.5,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647953286,10.049,2101.5,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647955091,2.5271,2101.5,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647955288,69.4116,2102.8,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647955289,67.59687033,2102.8,2101.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617647955492,67.59687033,2102.8,2102.2,68.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617647955689,67.59687033,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647955889,67.59687033,2102.8,2102.7,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1617647956091,67.59687033,2102.8,2102.7,11.01735]
["bitfinex-derivatives","ETHF0:USTF0",1617647956290,66.66687033,2102.8,2102.7,11.01735]
["bitfinex-derivatives","ETHF0:USTF0",1617647957791,66.66687033,2102.8,2102.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617647961893,64.79687033,2102.8,2102.7,9.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617647962093,2.38149309,2102.9,2102.7,11.36205]
["bitfinex-derivatives","ETHF0:USTF0",1617647963093,2.38149309,2102.9,2102.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647963294,2.38149309,2102.9,2102.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617647966197,0.50149309,2102.9,2102.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617647969403,9.309e-05,2102.9,2102.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617647973007,63.7164,2104.5,2102.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617647973206,0.66053832,2105.5,2102.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617647973407,0.88071775,2105.7,2102.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617647973408,0.66087026,2105.7,2104.0,57.01]
["bitfinex-derivatives","ETHF0:USTF0",1617647973607,66.9713,2105.8,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617647973806,66.9713,2105.8,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647974007,66.9713,2105.8,2105.2,5.55135]
["bitfinex-derivatives","ETHF0:USTF0",1617647974207,66.9713,2105.8,2105.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647974809,0.68139738,2106.0,2105.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647975011,0.02,2106.0,2105.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647975810,0.02,2106.0,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647976009,86.6965,2106.1,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647976209,86.6965,2106.1,2105.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647976413,86.6965,2106.1,2105.7,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617647976609,56.6965,2106.1,2105.7,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617647977811,2.90695,2105.8,2105.7,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617647979313,2.90695,2105.8,2105.7,68.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617647982824,2.90695,2105.8,2105.7,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617647984827,2.90695,2105.8,2105.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647985827,4.90695,2105.8,2105.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647986227,4.90695,2105.8,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647986427,4.90695,2105.8,2105.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647986428,59.7308,2105.3,2105.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647986627,62.3614,2105.3,2104.5,77.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617647987026,62.3614,2105.3,2105.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617647987228,62.3614,2105.3,2104.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647987430,62.3614,2105.3,2104.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617647987628,62.3614,2105.3,2104.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617647988032,62.3614,2105.3,2104.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647988033,2.90695,2104.9,2104.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647988232,2.90695,2104.9,2104.5,77.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617647988632,2.90695,2104.9,2104.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617647988833,2.90695,2104.9,2104.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617647989033,2.90695,2104.9,2104.5,77.4853]
["bitfinex-derivatives","ETHF0:USTF0",1617647989233,2.90695,2104.9,2104.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617647989435,2.90695,2104.9,2104.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647990034,2.90695,2104.9,2104.6,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617647990233,2.90695,2104.9,2104.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647991034,59.7308,2105.3,2104.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617647992044,59.7308,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647992244,2.90695,2105.4,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647992636,2.90695,2105.4,2105.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617647994539,2.90695,2105.4,2105.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617647994938,2.90695,2105.4,2103.9,76.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617647994939,2.90695,2105.4,2103.9,82.5915]
["bitfinex-derivatives","ETHF0:USTF0",1617647995142,65.6099,2105.2,2104.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617647995439,65.6099,2105.2,2103.9,76.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617647995639,2.0,2105.1,2103.9,76.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617647995842,2.0,2105.1,2104.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617647996040,2.0,2105.1,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617647996440,65.6099,2105.2,2104.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647997944,2.90695,2104.8,2104.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617647998344,5.17825,2104.8,2104.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648001747,5.17825,2104.8,2104.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648001947,2.2713,2104.8,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648002147,2.2713,2104.8,2104.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648002349,2.2713,2104.8,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648002548,2.2713,2104.8,2104.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648002747,2.2713,2104.8,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648002748,2.2713,2104.8,2104.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648003148,2.2713,2104.8,2104.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648003350,2.2713,2104.8,2104.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648003551,97.6099,2105.2,2104.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648003756,97.6099,2105.2,2104.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648003952,2.90695,2104.4,2104.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648004151,5.20905,2104.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648004351,5.20905,2104.4,2104.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648006365,2.90695,2104.4,2104.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648007365,60.6155,2104.9,2104.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648008060,2.90695,2104.4,2104.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648009258,60.6155,2104.9,2104.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648009958,60.6155,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648010562,60.6155,2104.9,2104.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617648012060,63.52245,2104.9,2104.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617648012459,78.52245,2104.9,2104.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617648015061,17.90695,2104.9,2104.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617648016362,15.0,2104.9,2104.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617648017764,14.0836,2104.9,2104.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617648021770,14.0836,2104.9,2104.8,85.08365]
["bitfinex-derivatives","ETHF0:USTF0",1617648026071,14.0836,2104.9,2104.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617648026272,12.2136,2104.9,2104.8,12.54535]
["bitfinex-derivatives","ETHF0:USTF0",1617648027875,12.2136,2104.9,2104.8,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617648031077,12.2136,2104.9,2104.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617648032279,15.12055,2104.9,2104.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617648034981,15.12055,2104.9,2104.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617648035182,71.24025,2104.9,2104.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617648035383,71.24025,2104.9,2104.0,60.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617648035582,71.24025,2104.9,2104.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648035782,71.24025,2104.9,2104.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648035982,71.24025,2104.9,2104.0,60.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617648036182,71.24025,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648036383,71.24025,2104.9,2104.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617648036581,71.24025,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648036982,71.24025,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648041995,15.12055,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648042895,15.78836383,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648043395,15.12055,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648046597,73.44755,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648047197,74.11538204,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648047597,74.41055,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648047799,73.44755,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648048198,15.12055,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648050904,12.2136,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648053105,13.1617,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648053507,12.2136,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648054510,13.10563637,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648054709,12.2136,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648055110,13.83039795,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648056411,27.83039795,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648061920,26.93840318,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648062619,28.05530823,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648064121,28.05530823,2104.9,2104.8,9.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617648064320,28.05530823,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648065822,28.05530823,2104.9,2104.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648066221,26.93840318,2104.9,2104.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648066422,2.90695,2104.8,2104.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648066621,5.08413516,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648066824,5.08413516,2104.8,2104.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617648068425,3.96708302,2104.8,2104.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648069024,3.96708302,2104.8,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648069025,54.0707,2104.7,2104.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648069223,54.0707,2104.7,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648069424,0.89376512,2104.4,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648069624,3.29376512,2104.4,2104.2,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617648069824,3.29376512,2104.4,2104.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648070027,3.62309028,2104.4,2104.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648070426,2.72932516,2104.4,2104.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648070625,5.63627516,2104.4,2104.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648070841,5.63627516,2104.4,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648070842,6.75343394,2104.4,2104.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617648071227,6.75343394,2104.4,2104.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648071628,0.89372972,2104.2,2104.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648071826,0.89372972,2104.2,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648072227,0.89372972,2104.2,2104.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648072430,1.96002676,2104.2,2104.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648072630,2.90695,2104.1,2104.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648072830,2.90695,2104.1,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648073031,2.90695,2104.1,2104.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648073230,4.13255817,2104.1,2104.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648073532,3.23804615,2104.1,2104.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648075532,5.29380084,2104.1,2103.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648075732,4.35700084,2104.1,2104.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648075933,4.86733423,2104.1,2104.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648076132,54.5127,2103.5,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648076331,56.8483,2103.5,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648076533,56.8483,2103.5,2102.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617648076734,56.8483,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648076934,56.8483,2103.5,2103.4,4.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648078237,57.51931493,2103.5,2103.4,4.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648078434,57.51931493,2103.5,2103.4,4.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648078636,60.42626493,2103.5,2103.4,4.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648078937,59.75525,2103.5,2103.4,4.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648079339,60.42633993,2103.5,2103.4,4.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648081338,5.91363993,2103.5,2103.4,4.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648082138,5.24255,2103.5,2103.4,4.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648083140,5.91361844,2103.5,2103.4,4.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648083439,5.91361844,2103.5,2103.4,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617648084042,5.24255,2103.5,2103.4,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617648084843,5.91351655,2103.5,2103.4,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617648085346,5.24255,2103.5,2103.4,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617648086346,5.91286617,2103.5,2103.4,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617648086749,5.24255,2103.5,2103.4,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617648087247,5.24255,2103.5,2103.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648087446,6.13595949,2103.5,2103.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648087646,6.13595949,2103.5,2102.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648087848,6.19135,2103.5,2102.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648088047,59.0607,2103.1,2102.2,73.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617648088448,59.73045257,2103.1,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648088649,59.73045257,2103.1,2102.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648088850,59.0607,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648089050,3.57681781,2103.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648089251,2.90695,2103.2,2103.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617648090052,3.57682736,2103.2,2103.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648090559,0.66960191,2103.1,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648090957,0.66960191,2103.1,2102.8,64.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617648091157,0.66960191,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648091558,0.66960191,2103.1,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648091758,0.66960191,2103.1,2102.8,64.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617648091958,1.61030191,2103.1,2103.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648092156,1.61030191,2103.1,2102.8,64.02655]
["bitfinex-derivatives","ETHF0:USTF0",1617648092157,0.66960191,2103.1,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648092556,0.66960191,2103.1,2103.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648092757,0.66960191,2103.1,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648093158,0.66960191,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648093358,0.66960191,2103.1,2102.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648093958,2.90695,2103.2,2102.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648093959,61.7507,2102.8,2102.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648094158,64.3806,2102.8,2102.0,69.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617648094559,64.3806,2102.8,2102.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648094760,2.90695,2102.3,2102.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617648094962,5.43485,2102.3,2102.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617648095162,5.43485,2102.3,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648095562,5.43485,2102.3,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648096962,5.43485,2102.3,2102.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648097163,5.43485,2102.3,2102.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617648097563,68.48,2101.9,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648097763,68.48,2101.9,2101.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648102774,2.90695,2102.0,2101.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648103175,56.5366,2102.3,2101.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648104776,56.5366,2102.3,2101.8,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1617648104976,56.5366,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648105375,56.5366,2102.3,2102.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648107078,59.44355,2102.3,2102.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648110282,2.90695,2102.3,2102.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648112883,2.90695,2102.3,2102.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648113282,72.78535,2102.3,2102.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648113480,72.78535,2102.3,2102.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648113881,72.78535,2102.3,2102.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648114082,72.78535,2102.3,2102.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648114483,72.78535,2102.3,2102.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648114684,2.90695,2102.3,2102.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648114882,2.90695,2102.3,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648114883,2.90695,2102.3,2102.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648115082,2.90695,2102.3,2102.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648115485,2.90695,2102.3,2102.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648115684,71.9075,2102.2,2102.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648115885,71.9075,2102.2,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648116084,71.9075,2102.2,2102.1,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617648116483,71.9075,2102.2,2099.5,104.3783]
["bitfinex-derivatives","ETHF0:USTF0",1617648116484,71.9075,2102.2,2100.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648116683,71.9075,2102.2,2102.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648117086,71.9075,2102.2,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648117286,71.9075,2102.2,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648117687,71.9075,2102.2,2101.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617648117886,71.9075,2102.2,2102.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648118287,71.9075,2102.2,2101.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648118487,71.9075,2102.2,2102.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648118889,71.9075,2102.2,2101.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648119090,2.90695,2101.4,2101.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648119289,2.90695,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648119489,2.90695,2101.4,2101.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648121392,71.9075,2102.2,2101.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648121892,71.9075,2102.2,2101.3,8.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617648122092,30.0,2103.1,2101.3,8.5999]
["bitfinex-derivatives","ETHF0:USTF0",1617648122292,55.2531,2102.5,2101.4,69.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617648122692,55.2531,2102.5,2101.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648123093,55.2531,2102.5,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648123492,55.2531,2102.5,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648123692,2.90695,2102.6,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648123892,2.90695,2102.6,2102.2,56.2121]
["bitfinex-derivatives","ETHF0:USTF0",1617648124295,2.90695,2102.6,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648124493,2.90695,2102.6,2102.4,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1617648124893,55.8005,2103.2,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648125093,55.8005,2103.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648125294,55.8005,2103.2,2103.0,4.78565]
["bitfinex-derivatives","ETHF0:USTF0",1617648125493,55.8005,2103.2,2103.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648126296,30.66518595,2104.2,2103.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648126498,30.0,2104.2,2103.1,72.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617648126697,79.1606,2104.3,2103.1,72.1181]
["bitfinex-derivatives","ETHF0:USTF0",1617648127097,80.1094,2104.3,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648127300,80.1094,2104.3,2103.5,4.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617648127800,80.1094,2104.3,2103.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648128501,0.9488,2104.3,2103.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648128899,93.60568938,2104.6,2103.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648129100,2.90695,2103.7,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648129301,82.35255,2103.7,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648129500,82.35255,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648129701,82.35255,2103.7,2103.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648130101,82.35255,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648130301,82.35255,2103.7,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648130702,82.35255,2103.7,2103.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648130901,82.35255,2103.7,2103.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648131301,82.35255,2103.7,2103.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648131501,82.35255,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648131502,82.35255,2103.7,2103.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648131904,82.35255,2103.7,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648132102,82.35255,2103.7,2103.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648132503,82.35255,2103.7,2103.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648132703,82.35255,2103.7,2103.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648132904,2.90695,2103.7,2103.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648133104,2.90695,2103.7,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648133304,78.9786,2103.6,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648133504,78.9786,2103.6,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648133707,78.9786,2103.6,2103.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648134105,78.9786,2103.6,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648135205,2.90695,2103.1,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648135406,5.16275,2103.1,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648135605,5.16275,2103.1,2102.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648135805,5.21822016,2103.1,2102.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648136005,5.21822016,2103.1,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648136205,5.21822016,2103.1,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648136407,70.9862,2103.0,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648136606,70.9862,2103.0,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648137008,70.9862,2103.0,2102.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648137206,70.9862,2103.0,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648137609,70.9862,2103.0,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648138815,0.05551337,2103.3,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648139017,0.05551337,2103.3,2102.6,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1617648139216,0.05553401,2103.4,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648139517,0.05554069,2103.5,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648139717,0.05554069,2103.5,2103.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648139917,0.05555641,2103.6,2103.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648140118,0.05555641,2103.6,2103.2,63.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617648140318,0.05557881,2103.8,2103.2,63.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617648141118,65.5804,2104.3,2103.2,63.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617648141119,0.05557619,2103.9,2103.2,63.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617648141319,0.05557619,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648141521,0.05557619,2103.9,2103.8,4.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617648141720,2.90695,2104.0,2103.8,10.61275]
["bitfinex-derivatives","ETHF0:USTF0",1617648142121,0.05561648,2103.9,2103.8,10.61275]
["bitfinex-derivatives","ETHF0:USTF0",1617648142720,0.05561648,2103.9,2103.8,10.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617648143120,2.90695,2104.0,2103.8,10.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617648145023,2.90695,2104.0,2103.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648147625,3.57545815,2104.0,2103.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648148527,0.66850815,2104.0,2103.9,72.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617648148728,0.66839107,2104.4,2103.9,72.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617648148928,0.66839107,2104.4,2103.9,78.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617648149131,0.05569628,2104.0,2103.9,78.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617648149332,0.05569628,2104.0,2103.9,80.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617648149534,0.05569525,2104.1,2103.9,80.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617648149835,0.05569304,2104.2,2103.9,80.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617648150236,0.05569304,2104.2,2103.9,81.4966]
["bitfinex-derivatives","ETHF0:USTF0",1617648151338,0.05569304,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648151737,0.05569304,2104.2,2104.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648152842,0.05565325,2104.5,2104.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648153341,0.05565325,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648153741,0.05565325,2104.5,2104.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617648155043,26.2136,2104.9,2104.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617648155444,26.2136,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648155646,26.88148015,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648155846,26.2136,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648156245,26.88150275,2104.9,2104.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648156446,26.88150275,2104.9,2104.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648156645,26.88150275,2104.9,2104.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648157049,26.88150275,2104.9,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648157247,26.88150275,2104.9,2103.9,73.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617648157447,26.88150275,2104.9,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648157648,29.54550275,2104.9,2104.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648158048,29.54550275,2104.9,2104.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648158247,29.54550275,2104.9,2104.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648158549,29.54550275,2104.9,2104.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648159448,2.90695,2104.7,2104.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648160349,2.90695,2104.7,2104.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648161551,3.79765671,2104.7,2104.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648161951,2.90695,2104.7,2104.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648162353,32.90695,2104.7,2104.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648162551,32.90695,2104.7,2104.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1617648162752,34.02044732,2104.7,2104.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1617648163152,34.02044732,2104.7,2104.6,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617648163153,36.10595949,2104.7,2104.6,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1617648163352,36.10595949,2104.7,2103.1,69.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617648163552,76.3291,2103.8,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648163753,0.05569408,2103.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648163953,0.05569408,2103.5,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648164155,1.0250503,2103.7,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648164655,0.66877881,2103.7,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648164853,0.66877881,2103.7,2103.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648165254,0.66857379,2103.6,2103.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648165454,3.57552379,2103.6,2103.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648165654,3.93168532,2103.6,2103.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648166054,3.57552379,2103.6,2103.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648166854,2.90695,2103.6,2103.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648167654,0.66878306,2103.7,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648167855,0.66878306,2103.7,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648169555,2.90695,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648171157,3.57555437,2103.6,2103.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648171458,3.57555437,2103.6,2103.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648171659,2.90695,2103.6,2103.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648171861,2.90695,2103.6,2103.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648172059,2.90695,2103.6,2103.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648172461,3.57543713,2103.6,2103.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648172663,3.57543713,2103.6,2103.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648172865,2.90695,2103.6,2103.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648173065,2.90695,2103.6,2103.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648173265,2.90695,2103.6,2103.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648173665,2.90695,2103.6,2103.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648173865,0.6683042,2103.4,2103.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648174065,0.6683042,2103.4,2103.0,59.8669]
["bitfinex-derivatives","ETHF0:USTF0",1617648174265,0.6683042,2103.4,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648174466,0.6683042,2103.4,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648174665,75.3850042,2103.4,2102.5,57.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617648174866,74.7167,2103.4,2103.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648175065,74.7167,2103.4,2103.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648175268,75.74204985,2103.4,2102.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1617648175465,75.74204985,2103.4,2103.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648175666,74.7167,2103.4,2103.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648175866,74.7167,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648176066,74.7167,2103.4,2103.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617648176467,74.7167,2103.4,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648176666,74.7167,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648176667,75.38542843,2103.4,2103.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648177068,75.38542843,2103.4,2103.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648177268,75.38542843,2103.4,2103.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648177668,75.38542843,2103.4,2103.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648178069,74.7167,2103.4,2103.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648178370,0.66882632,2103.3,2103.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648178570,2.57252632,2103.3,2103.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648178770,0.66866059,2103.1,2103.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648179773,3.57561059,2103.1,2103.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648179975,2.90695,2103.1,2103.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648181874,73.22632304,2103.1,2103.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648182075,73.22632304,2103.1,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648182274,73.22632304,2103.1,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648182674,73.22632304,2103.1,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648182875,3.57592304,2103.1,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648183275,77.74992304,2103.1,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648183479,33.57592304,2103.1,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648183681,32.90695,2103.1,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648183877,61.0266,2103.0,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648184077,61.0266,2103.0,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648184277,61.0266,2103.0,2102.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648184482,32.01939478,2103.0,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648184678,32.01939478,2103.0,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648184878,31.12820799,2103.0,2102.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648185078,31.12820799,2103.0,2102.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648185278,30.0,2103.0,2102.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648185481,66.9148,2102.9,2102.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648185678,2.90695,2102.4,2102.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648185878,2.90695,2102.4,2100.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648185879,5.30855,2102.4,2100.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648186079,5.30855,2102.4,2102.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648186479,5.30855,2102.4,2100.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648186679,5.30855,2102.4,2102.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617648187081,5.30855,2102.4,2100.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648187281,72.2399,2101.8,2100.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617648187481,74.6067,2101.8,2100.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617648187781,74.6067,2101.8,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648187983,74.6067,2101.8,2101.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617648189384,2.3668,2101.8,2101.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617648189782,2.90695,2101.6,2101.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617648190584,81.0854,2102.4,2101.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617648190783,0.0555976,2102.2,2101.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617648191783,0.0555976,2102.2,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648192185,0.05560043,2102.3,2101.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648192588,78.73941867,2102.4,2101.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648192988,78.6838,2102.4,2101.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648193587,0.05564844,2102.6,2101.8,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1617648193788,0.05564844,2102.6,2102.2,54.5832]
["bitfinex-derivatives","ETHF0:USTF0",1617648194187,0.05564844,2102.6,2102.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648194388,0.05568373,2102.9,2102.3,8.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617648195189,0.0556785,2102.8,2102.3,8.7015]
["bitfinex-derivatives","ETHF0:USTF0",1617648195790,0.0556785,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648196189,0.0556785,2102.8,2102.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648196791,0.66804256,2103.3,2102.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648197191,0.05567847,2102.8,2102.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648197391,0.66804256,2103.3,2102.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648197791,2.9626229,2102.8,2102.7,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648197993,5.1242229,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648198192,5.06855,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648198593,5.06855,2102.8,2101.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648198992,56.3405,2102.7,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648199194,0.05563037,2102.4,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648199393,0.05562627,2102.3,2101.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648199593,1.97742627,2102.3,2101.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648199793,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648200193,2.90695,2102.0,2101.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648202996,2.90695,2102.0,2101.9,9.79755]
["bitfinex-derivatives","ETHF0:USTF0",1617648203397,2.90695,2102.0,2101.9,77.73085]
["bitfinex-derivatives","ETHF0:USTF0",1617648204096,2.90695,2102.0,2101.9,9.79755]
["bitfinex-derivatives","ETHF0:USTF0",1617648207999,1.9218,2102.3,2101.9,9.79755]
["bitfinex-derivatives","ETHF0:USTF0",1617648208199,0.0556418,2102.5,2102.1,54.5761]
["bitfinex-derivatives","ETHF0:USTF0",1617648208399,0.0556418,2102.5,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648208601,0.0557292,2102.6,2102.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648209000,0.05573386,2102.7,2102.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648209200,0.05573386,2102.7,2102.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648209600,0.05573386,2102.7,2102.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648209800,0.05573386,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648210202,0.05573386,2102.7,2102.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648212801,5.61435,2102.8,2102.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648214603,0.66890431,2103.0,2102.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648215205,0.05575306,2102.7,2102.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648215606,75.41084902,2103.4,2102.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648215607,0.05575183,2102.8,2102.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648215805,0.05575183,2102.8,2102.6,13.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617648216006,0.05574891,2102.9,2102.6,13.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617648216707,0.05574761,2103.0,2102.6,13.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617648217007,0.05574656,2102.9,2102.6,13.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617648217407,0.05574687,2103.0,2102.6,13.33975]
["bitfinex-derivatives","ETHF0:USTF0",1617648217610,0.05574687,2103.0,2102.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648217807,0.05574687,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648218207,0.05574687,2103.0,2102.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648219111,77.42575,2103.4,2102.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648219112,78.09506022,2103.4,2102.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648219810,2.90695,2103.0,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648220013,4.75505,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648220211,4.75505,2103.0,2102.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1617648220413,5.78555404,2103.0,2102.9,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617648220612,5.78555404,2103.0,2102.7,69.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617648220813,4.75505,2103.0,2102.7,69.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617648221014,4.75505,2103.0,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648221413,4.75505,2103.0,2102.7,69.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617648221716,4.75505,2103.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648221914,4.75505,2103.0,2102.7,69.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617648222314,4.75505,2103.0,2102.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648222516,4.75505,2103.0,2102.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648222716,2.90695,2103.0,2102.7,69.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617648222917,0.66900437,2103.3,2102.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648223117,0.66897283,2103.4,2102.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648223316,0.66897283,2103.4,2102.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648223516,0.05573904,2103.1,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648223716,0.05573904,2103.1,2103.0,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1617648223917,0.05573488,2103.3,2103.0,7.46535]
["bitfinex-derivatives","ETHF0:USTF0",1617648224119,0.05573316,2103.4,2103.0,13.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617648224518,0.05573242,2103.5,2103.0,13.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617648225720,0.05572942,2103.6,2103.0,13.02535]
["bitfinex-derivatives","ETHF0:USTF0",1617648225921,0.05572942,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648226120,0.05572942,2103.6,2103.5,8.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617648226319,0.05572942,2103.6,2103.5,14.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617648227921,0.05572621,2103.7,2103.5,14.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617648231026,2.621e-05,2103.7,2103.5,14.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617648231227,0.66864019,2104.2,2103.5,14.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617648231429,0.6685489,2104.4,2103.5,14.11495]
["bitfinex-derivatives","ETHF0:USTF0",1617648231627,0.6685489,2104.4,2104.1,78.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617648231829,0.66832303,2104.7,2104.1,81.5069]
["bitfinex-derivatives","ETHF0:USTF0",1617648232030,0.66832303,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648232232,0.66832303,2104.7,2104.6,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648232431,0.66832303,2104.7,2104.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617648233230,0.66832303,2104.7,2104.6,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1617648234936,0.66828208,2104.8,2104.6,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1617648235333,29.12055,2104.9,2104.6,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1617648235334,0.66827961,2104.7,2104.6,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1617648235734,0.66827883,2104.8,2104.6,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1617648236136,0.66827883,2104.8,2104.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648236542,0.66838104,2104.7,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648236742,30.01172471,2104.9,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648236743,71.0933,2104.3,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648237143,71.76173492,2104.3,2103.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648237344,71.76173492,2104.3,2103.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617648237744,71.76173492,2104.3,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648237945,71.0933,2104.3,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648238147,71.0933,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648238545,71.0933,2104.3,2104.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648238746,71.7617236,2104.3,2104.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648239146,71.0933,2104.3,2104.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648239347,2.90695,2104.4,2104.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648239547,0.66835902,2104.5,2104.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648239747,0.66831255,2104.6,2104.2,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648240150,0.66832362,2104.7,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648240549,26.88157919,2104.9,2104.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617648242150,26.88157919,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648242450,26.88157919,2104.9,2104.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617648243553,27.10500239,2104.9,2104.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617648244153,30.01195239,2104.9,2104.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617648244553,29.12055,2104.9,2104.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617648245053,29.12055,2104.9,2104.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648245654,29.12055,2104.9,2103.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648245855,31.54325,2104.9,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648246053,32.43465293,2104.9,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648246253,32.43465293,2104.9,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648246655,32.43465293,2104.9,2104.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648246856,32.43465293,2104.9,2104.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648247056,32.43465293,2104.9,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648247256,32.43465293,2104.9,2104.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648247456,30.01195293,2104.9,2104.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648247656,0.36025317,2104.8,2103.4,13.1027]
["bitfinex-derivatives","ETHF0:USTF0",1617648247857,76.0451,2104.6,2102.7,67.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617648248060,0.66864691,2104.4,2103.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648248459,0.66864691,2104.4,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648248460,0.66873958,2104.2,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648248659,0.89166922,2104.2,2104.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648249059,0.89166922,2104.2,2102.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648249259,0.89166922,2104.2,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648249460,0.89171641,2104.1,2104.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648249659,3.16121641,2104.1,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648249859,3.16121641,2104.1,2102.7,65.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617648249860,0.66909105,2103.7,2103.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648250261,0.66909105,2103.7,2102.7,65.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617648250262,2.90695,2103.5,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648250465,5.65725,2103.5,2103.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648250862,5.65725,2103.5,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648251063,5.65725,2103.5,2103.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648251463,5.65725,2103.5,2103.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648251664,5.65725,2103.5,2103.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648252063,5.65725,2103.5,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648252263,2.90695,2103.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648252665,2.90695,2103.2,2103.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648253266,57.1751,2103.1,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648253464,57.1751,2103.1,2102.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1617648253666,57.1751,2103.1,2101.7,93.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617648253865,57.1751,2103.1,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648254064,57.1751,2103.1,2102.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648254264,57.1751,2103.1,2101.7,93.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617648254265,57.1751,2103.1,2102.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648254464,57.1751,2103.1,2102.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1617648254665,57.1751,2103.1,2101.7,93.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617648254865,57.1751,2103.1,2102.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648255065,57.1751,2103.1,2102.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617648255264,57.1751,2103.1,2101.7,93.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617648255465,57.1751,2103.1,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648255665,57.1751,2103.1,2103.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1617648256066,57.1751,2103.1,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648256265,2.90695,2103.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648256465,5.36005,2103.0,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648256666,5.36005,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648257065,5.36005,2103.0,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648257267,5.36005,2103.0,2102.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648257666,5.36005,2103.0,2102.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648257867,5.36005,2103.0,2102.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648258266,5.36005,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648258468,5.36005,2103.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648262174,2.4531,2103.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648262374,60.3816,2103.1,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648268378,2.90695,2103.0,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648269179,60.3816,2103.1,2102.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648270380,2.90695,2103.0,2102.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648270982,2.90695,2103.0,2102.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648271182,2.90695,2103.0,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648271581,2.90695,2103.0,2102.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648272281,3.85875,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648272483,2.90695,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648272782,2.90695,2103.0,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617648275185,60.3816,2103.1,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617648276386,2.90695,2103.0,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617648280893,4.94805,2103.0,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617648281495,4.94805,2103.0,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648281896,4.94805,2103.0,2102.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648282094,5.61782966,2103.0,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648282494,5.61782966,2103.0,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648282697,5.61782966,2103.0,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648283096,5.61782966,2103.0,2102.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648283396,5.61782966,2103.0,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648283798,5.61782966,2103.0,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648283799,5.61782966,2103.0,2102.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648283997,5.61782966,2103.0,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648284398,5.61782966,2103.0,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648284597,5.61782966,2103.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648284898,5.61782966,2103.0,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648285100,75.7621,2102.9,2102.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648285301,75.7621,2102.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648285602,75.7621,2102.9,2102.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648288304,77.36963618,2102.9,2102.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648288503,76.43203618,2102.9,2102.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648290810,76.43203618,2102.9,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648291008,76.43203618,2102.9,2102.8,5.59799263]
["bitfinex-derivatives","ETHF0:USTF0",1617648291409,76.43203618,2102.9,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648291410,76.43203618,2102.9,2102.3,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1617648291610,76.43203618,2102.9,2102.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617648291807,75.7621,2102.9,2102.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617648292211,75.7621,2102.9,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648292409,75.7621,2102.9,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648292610,75.7621,2102.9,2102.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617648292811,75.7621,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648293011,75.7621,2102.9,2102.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617648294011,76.7153,2102.9,2102.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617648294511,75.7621,2102.9,2102.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617648294911,76.43220782,2102.9,2102.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617648295512,75.7621,2102.9,2102.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617648296614,75.7621,2102.9,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648297014,76.43221573,2102.9,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648297218,78.72271573,2102.9,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648297719,78.72271573,2102.9,2102.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648297916,78.72271573,2102.9,2102.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648298118,78.72271573,2102.9,2102.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648298317,76.43221573,2102.9,2102.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648298516,76.43221573,2102.9,2102.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648298919,76.43221573,2102.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648299116,76.43221573,2102.9,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648299117,77.8288,2102.9,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648299516,77.8288,2102.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648299718,77.8288,2102.9,2102.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648300117,77.8288,2102.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648300319,77.8288,2102.9,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648300717,77.8288,2102.9,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648300918,77.8288,2102.9,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648301218,77.8288,2102.9,2102.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648301619,78.72281575,2102.9,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648301818,2.96071575,2102.9,2102.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648302019,2.0667,2102.9,2102.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648302219,2.0667,2102.9,2100.7,80.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617648302220,2.0667,2102.9,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648302420,2.0667,2102.9,2102.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648302618,2.90695,2102.7,2102.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648302818,2.90695,2102.7,2101.6,3.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617648303018,55.1943,2102.4,2101.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617648303218,55.1943,2102.4,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648303219,57.97901896,2102.4,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648303618,57.97901896,2102.4,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648304219,57.3084,2102.4,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648304421,55.1943,2102.4,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648304619,55.1943,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648304820,55.1943,2102.4,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648305018,55.1943,2102.4,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648305218,55.1943,2102.4,2101.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617648305419,55.1943,2102.4,2101.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648305619,55.1943,2102.4,2101.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617648306021,55.1943,2102.4,2101.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648306221,55.1943,2102.4,2101.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648306422,55.1943,2102.4,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648306623,55.1943,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648306825,2.90695,2102.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648307226,2.90695,2102.5,2102.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648309628,2.90695,2102.5,2101.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648309827,2.90695,2102.5,2101.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617648309828,5.68234344,2102.5,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648310227,5.68234344,2102.5,2101.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648310429,5.68234344,2102.5,2102.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648310829,5.68234344,2102.5,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648310830,5.68234344,2102.5,2102.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648311030,3.57714344,2102.5,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648311233,2.90695,2102.5,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648311430,2.90695,2102.5,2102.3,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617648311630,2.90695,2102.5,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648312731,2.90695,2102.5,2102.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648312930,2.90695,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648313331,2.90695,2102.5,2102.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617648313532,2.90695,2102.5,2102.4,9.58415]
["bitfinex-derivatives","ETHF0:USTF0",1617648313732,2.90695,2102.5,2102.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617648314333,0.67018637,2102.9,2102.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617648314533,0.67018637,2102.9,2102.4,10.43045]
["bitfinex-derivatives","ETHF0:USTF0",1617648314734,0.67018637,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648314934,64.57455,2103.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648314935,0.67013306,2103.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648315136,0.67013306,2103.0,2102.9,78.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617648315334,0.89351074,2103.2,2102.9,80.907]
["bitfinex-derivatives","ETHF0:USTF0",1617648315534,0.8934133,2103.4,2102.9,86.797]
["bitfinex-derivatives","ETHF0:USTF0",1617648315935,1.11676663,2103.6,2102.9,86.797]
["bitfinex-derivatives","ETHF0:USTF0",1617648315936,0.89336348,2103.6,2102.9,88.797]
["bitfinex-derivatives","ETHF0:USTF0",1617648316335,0.89331819,2103.7,2102.9,88.797]
["bitfinex-derivatives","ETHF0:USTF0",1617648316736,0.89331819,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648316936,0.89327038,2103.8,2103.6,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617648317135,0.89327038,2103.8,2103.6,10.44125]
["bitfinex-derivatives","ETHF0:USTF0",1617648317336,3.8001674,2103.9,2103.6,10.44125]
["bitfinex-derivatives","ETHF0:USTF0",1617648317538,2.90695,2103.9,2103.6,10.44125]
["bitfinex-derivatives","ETHF0:USTF0",1617648318939,3.80057001,2103.9,2103.6,10.44125]
["bitfinex-derivatives","ETHF0:USTF0",1617648319141,0.89362001,2103.9,2103.6,10.44125]
["bitfinex-derivatives","ETHF0:USTF0",1617648319640,0.89359324,2104.0,2103.6,10.44125]
["bitfinex-derivatives","ETHF0:USTF0",1617648319840,0.89359324,2104.0,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648320341,0.89359324,2104.0,2103.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648320540,0.89354695,2104.1,2103.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648320740,0.89354695,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648320940,0.89354199,2104.2,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648321140,0.89354199,2104.2,2104.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617648321541,0.89353905,2104.1,2104.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617648322342,0.89353905,2104.1,2104.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648322742,0.89353905,2104.1,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648323149,0.89353905,2104.1,2104.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648323346,0.89353905,2104.1,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648323749,0.89353905,2104.1,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648323943,1.44386534,2104.2,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648324143,1.11654348,2104.1,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648324350,1.11654348,2104.1,2103.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648324546,0.89326456,2103.9,2102.9,80.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617648324748,3.14066456,2103.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648325147,3.14066456,2103.9,2103.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648325346,0.33870912,2103.8,2103.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648325747,0.33870912,2103.8,2103.7,63.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617648326146,0.89317359,2104.2,2103.7,71.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617648326549,0.89313063,2104.3,2103.7,71.6892]
["bitfinex-derivatives","ETHF0:USTF0",1617648326746,0.89313063,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648326947,0.89313063,2104.3,2104.2,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1617648327148,0.89313063,2104.3,2104.2,11.32735]
["bitfinex-derivatives","ETHF0:USTF0",1617648327348,0.89309228,2104.4,2104.2,11.32735]
["bitfinex-derivatives","ETHF0:USTF0",1617648327750,0.8930319,2104.6,2104.2,11.32735]
["bitfinex-derivatives","ETHF0:USTF0",1617648328351,0.89302924,2104.7,2104.2,11.32735]
["bitfinex-derivatives","ETHF0:USTF0",1617648328752,0.33518086,2104.5,2104.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648329152,0.89302924,2104.7,2104.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648329353,0.89302924,2104.7,2104.4,8.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617648329555,1.64353697,2104.8,2104.7,59.5576]
["bitfinex-derivatives","ETHF0:USTF0",1617648329753,1.64353697,2104.8,2104.7,62.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617648329955,27.10646938,2104.9,2104.7,62.3798]
["bitfinex-derivatives","ETHF0:USTF0",1617648330153,27.10646938,2104.9,2104.7,68.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617648330753,27.3314462,2104.9,2104.8,1.84177578]
["bitfinex-derivatives","ETHF0:USTF0",1617648331155,27.3314462,2104.9,2104.8,7.66177578]
["bitfinex-derivatives","ETHF0:USTF0",1617648331456,26.2136,2104.9,2104.8,7.66177578]
["bitfinex-derivatives","ETHF0:USTF0",1617648332060,26.2136,2104.9,2104.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648332460,26.2136,2104.9,2104.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648332657,28.9413,2104.9,2104.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648332859,30.90035873,2104.9,2104.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617648333062,30.90035873,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648333260,31.26393967,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648333461,31.26393967,2104.9,2104.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617648334161,28.53623967,2104.9,2104.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617648334962,26.2136,2104.9,2104.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617648349475,26.2136,2104.9,2104.8,10.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617648350676,26.2136,2104.9,2104.8,67.45575]
["bitfinex-derivatives","ETHF0:USTF0",1617648352678,26.2136,2104.9,2104.8,10.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617648352881,26.2136,2104.9,2104.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617648353279,29.12055,2104.9,2104.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617648356785,29.12055,2104.9,2104.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648357385,29.12055,2104.9,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648357586,75.5714,2104.6,2104.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617648357787,77.9997,2104.6,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648358187,77.9997,2104.6,2104.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648359188,77.9997,2104.6,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648359589,77.9997,2104.6,2104.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648360189,77.9997,2104.6,2103.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648360391,2.4283,2104.6,2103.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648360590,2.4283,2104.6,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648360791,2.4283,2104.6,2103.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648360992,56.8207,2104.7,2104.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648361191,26.2136,2104.9,2104.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648361192,26.2136,2104.9,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648361590,26.2136,2104.9,2104.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617648362791,26.2136,2104.9,2104.8,55.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617648363192,26.2136,2104.9,2104.8,61.7012]
["bitfinex-derivatives","ETHF0:USTF0",1617648363591,26.2136,2104.9,2104.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648363997,26.2136,2104.9,2104.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648365594,26.2136,2104.9,2104.8,66.261]
["bitfinex-derivatives","ETHF0:USTF0",1617648365794,25.2783,2104.9,2104.8,66.261]
["bitfinex-derivatives","ETHF0:USTF0",1617648365995,25.2783,2104.9,2104.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648366394,25.2783,2104.9,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648366395,25.2783,2104.9,2104.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648366596,25.2783,2104.9,2104.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648366795,25.2783,2104.9,2104.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648367196,25.2783,2104.9,2104.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648367395,25.2783,2104.9,2104.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648367996,24.5976,2104.9,2104.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648368998,24.4063,2104.9,2104.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648369498,24.0558,2104.9,2104.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648372102,24.0558,2104.9,2104.8,62.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617648372304,24.0558,2104.9,2104.8,64.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617648373003,24.0558,2104.9,2104.8,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617648373605,21.9788,2104.9,2104.8,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617648374206,2.90695,2105.9,2104.8,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1617648374405,67.4544,2106.7,2105.8,79.0621]
["bitfinex-derivatives","ETHF0:USTF0",1617648374604,67.4544,2106.7,2105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648374804,0.88577775,2107.3,2105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648375006,0.88577542,2107.5,2106.5,79.073]
["bitfinex-derivatives","ETHF0:USTF0",1617648375206,0.88577542,2107.5,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648375803,0.66432061,2107.3,2107.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648376204,0.66432061,2107.3,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648376604,0.66432061,2107.3,2107.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648376806,0.66432061,2107.3,2106.0,68.7311]
["bitfinex-derivatives","ETHF0:USTF0",1617648377004,63.3811,2107.2,2106.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648377204,2.90695,2106.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648377806,2.90695,2106.8,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648381107,2.90695,2106.8,2106.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648381308,2.90695,2106.2,2105.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617648381509,5.33135,2106.2,2105.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617648381708,5.33135,2106.2,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648381911,5.33135,2106.2,2105.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648383314,2.4244,2106.2,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648383514,2.4244,2106.2,2105.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648383715,2.4244,2106.2,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648383917,2.4244,2106.2,2105.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648384115,66.7834,2106.3,2105.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648384314,66.7834,2106.3,2106.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648384516,66.7834,2106.3,2105.4,58.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617648384716,66.7834,2106.3,2105.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648384915,66.7834,2106.3,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648385315,2.90695,2106.2,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648385515,2.90695,2106.2,2105.4,58.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617648385715,2.90695,2106.2,2105.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648386116,2.90695,2106.2,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648386315,2.90695,2106.2,2105.4,58.8998]
["bitfinex-derivatives","ETHF0:USTF0",1617648386521,2.90695,2106.2,2106.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648386719,2.90695,2106.2,2105.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648387321,2.90695,2105.6,2105.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648387519,5.62965,2105.6,2105.5,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648389723,5.62965,2105.6,2105.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648390124,5.62965,2105.6,2104.6,59.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617648390325,79.3827,2105.3,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648390524,79.3827,2105.3,2104.6,59.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617648390725,79.3827,2105.3,2104.6,60.1728]
["bitfinex-derivatives","ETHF0:USTF0",1617648390924,79.3827,2105.3,2104.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648391525,79.3827,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648391824,79.3827,2105.3,2105.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617648393028,79.3827,2105.3,2105.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648393330,79.3827,2105.3,2104.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648393529,2.90695,2104.8,2104.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617648393730,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648393731,4.98905,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648393930,78.71195,2104.8,2104.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648394129,78.71195,2104.8,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648394530,78.71195,2104.8,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648394830,78.71195,2104.8,2104.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648395233,78.71195,2104.8,2103.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648395431,2.90695,2104.4,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648395829,75.805,2104.8,2104.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617648396031,73.7229,2104.8,2104.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617648397532,2.90695,2105.3,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648397935,2.90695,2105.3,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648399435,78.1353,2105.5,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648399735,78.1353,2105.5,2105.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617648400637,2.0,2105.4,2105.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617648400836,4.3091,2105.4,2104.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617648401236,4.3091,2105.4,2103.6,58.172]
["bitfinex-derivatives","ETHF0:USTF0",1617648401237,74.3039,2104.8,2103.6,58.172]
["bitfinex-derivatives","ETHF0:USTF0",1617648401437,76.1108,2104.8,2104.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648401839,76.1108,2104.8,2104.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1617648402240,76.1108,2104.8,2104.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648402440,76.1108,2104.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648402441,76.1108,2104.8,2104.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648402844,76.1108,2104.8,2104.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648403042,76.1108,2104.8,2103.6,58.172]
["bitfinex-derivatives","ETHF0:USTF0",1617648403243,78.1108,2104.8,2104.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648403443,78.1108,2104.8,2104.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648403643,78.1108,2104.8,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648403644,79.22576783,2104.8,2104.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648404044,79.22576783,2104.8,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648404248,78.1108,2104.8,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648404446,78.1108,2104.8,2104.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648404646,3.8069,2104.8,2104.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648404845,3.8069,2104.8,2103.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648405045,5.76115988,2104.8,2104.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648405245,5.76115988,2104.8,2104.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648405448,8.66810988,2104.8,2104.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648405647,56.1692,2104.7,2104.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617648405847,56.1692,2104.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648406049,56.1692,2104.7,2103.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648406249,59.20385136,2104.7,2104.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617648406449,59.20385136,2104.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648406650,59.20385136,2104.7,2104.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648406852,59.20385136,2104.7,2104.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648407051,57.28431812,2104.7,2103.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648407252,57.28431812,2104.7,2104.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648407452,57.28431812,2104.7,2104.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648407651,0.66906066,2104.3,2104.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648407854,0.66906066,2104.3,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648408053,0.66906066,2104.3,2104.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648408251,0.66906066,2104.3,2104.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617648408451,0.66878002,2104.4,2104.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617648408651,0.66878002,2104.4,2104.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648408851,0.66879584,2104.5,2104.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648409551,2.90695,2104.1,2104.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648409753,2.90695,2104.1,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648409952,5.18035,2104.1,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648410152,5.18035,2104.1,2104.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648410353,5.18035,2104.1,2103.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648410754,5.18035,2104.1,2104.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648411154,5.18035,2104.1,2103.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648411355,5.18035,2104.1,2104.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648411755,5.18035,2104.1,2103.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648411956,5.18035,2104.1,2104.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648412356,79.4711,2104.0,2103.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648412556,79.4711,2104.0,2102.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648412757,0.98722426,2103.9,2102.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648412956,0.98722426,2103.9,2103.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648413160,0.66902096,2103.8,2103.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648413557,0.66902096,2103.8,2103.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648413758,0.66902096,2103.8,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648413958,0.66902096,2103.8,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648414158,0.66902096,2103.8,2102.9,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1617648414159,1.21096608,2103.9,2103.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617648414358,1.21096608,2103.9,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648414559,0.31782552,2103.8,2103.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617648414759,0.31782552,2103.8,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648414958,0.66955013,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648415160,0.66955013,2103.7,2103.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648415360,0.98736267,2103.7,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648415560,2.90695,2103.1,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648415761,5.06145,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648415960,5.06145,2103.1,2103.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648416960,5.06145,2103.1,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648417160,5.06145,2103.1,2103.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648417560,5.06145,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648417862,5.06145,2103.1,2103.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648418059,5.06145,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648418462,5.06145,2103.1,2103.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648420268,2.90695,2103.1,2103.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648420971,2.90695,2103.1,2103.0,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617648421171,0.66816402,2104.4,2103.0,7.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617648421371,0.66816402,2104.4,2103.3,63.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617648421571,0.66816402,2104.4,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648421771,0.66816402,2104.4,2104.3,5.25895]
["bitfinex-derivatives","ETHF0:USTF0",1617648421970,0.66816402,2104.4,2104.3,11.08895]
["bitfinex-derivatives","ETHF0:USTF0",1617648422171,4.33057941,2105.1,2104.3,11.08895]
["bitfinex-derivatives","ETHF0:USTF0",1617648422172,0.66804602,2104.8,2104.3,11.08895]
["bitfinex-derivatives","ETHF0:USTF0",1617648422370,64.10824602,2104.8,2104.3,11.08895]
["bitfinex-derivatives","ETHF0:USTF0",1617648422572,63.4402,2104.8,2104.3,11.08895]
["bitfinex-derivatives","ETHF0:USTF0",1617648423589,63.4402,2104.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648423786,63.4402,2104.8,2104.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648423981,63.4402,2104.8,2104.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648424189,63.4402,2104.8,2104.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648424585,0.9561,2104.9,2104.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648424786,2.1475,2104.8,2104.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648424986,77.1704,2104.7,2104.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648425192,2.0,2104.6,2103.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648425395,2.0,2104.6,2102.9,54.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617648425587,2.90695,2103.1,2102.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617648425978,2.90695,2103.1,2103.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648426177,2.90695,2103.1,2102.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617648426580,2.90695,2103.1,2103.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648426776,2.90695,2103.1,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648426976,2.90695,2103.1,2102.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648427177,2.90695,2103.1,2102.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617648427377,2.90695,2103.1,2102.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648427578,2.90695,2103.1,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648427977,2.90695,2103.1,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648428177,2.90695,2103.1,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648428378,2.90695,2103.1,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648428580,2.90695,2103.1,2103.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648428979,2.90695,2103.1,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648429180,2.90695,2103.1,2103.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648429579,2.90695,2103.1,2102.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648429780,2.90695,2103.1,2103.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648430179,2.90695,2103.1,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648430379,2.90695,2103.1,2103.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648430679,2.90695,2103.1,2102.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648431082,2.90695,2103.1,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648431279,2.90695,2103.1,2102.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648431579,2.90695,2103.1,2103.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648431979,2.90695,2103.1,2102.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648432179,2.90695,2103.1,2103.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648432581,2.90695,2103.1,2102.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648432782,2.90695,2103.1,2103.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648433082,2.90695,2103.1,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648433083,2.90695,2103.1,2102.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648433685,2.90695,2103.4,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648433884,2.90695,2103.4,2103.0,5.10665]
["bitfinex-derivatives","ETHF0:USTF0",1617648434084,2.90695,2103.4,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648434683,82.09725,2103.4,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648435684,82.09725,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648436085,82.09725,2103.4,2103.3,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617648436883,82.09725,2103.4,2103.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648437485,82.09725,2103.4,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648437685,81.8151,2103.4,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648438086,81.8151,2103.4,2102.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648438288,81.8151,2103.4,2103.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648438687,81.8151,2103.4,2102.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648438890,81.8151,2103.4,2103.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648439289,81.8151,2103.4,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648439490,81.8151,2103.4,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648439691,84.72205,2103.4,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648439891,84.72205,2103.4,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648440090,84.72205,2103.4,2103.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648440490,84.72205,2103.4,2102.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648440693,84.72205,2103.4,2103.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648440895,82.09725,2103.4,2103.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648441094,82.09725,2103.4,2102.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648441294,82.09725,2103.4,2103.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648441695,82.09725,2103.4,2102.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648443595,82.09725,2103.4,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648443596,79.1903,2103.4,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648444000,79.1903,2103.4,2103.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648445298,79.1903,2103.4,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648445498,81.2972,2103.4,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648445698,81.2972,2103.4,2103.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648446099,81.2972,2103.4,2102.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648446300,81.2972,2103.4,2103.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648446698,81.2972,2103.4,2102.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648446901,81.2972,2103.4,2103.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648447199,81.2972,2103.4,2102.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648447500,81.2972,2103.4,2103.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648447702,84.20415,2103.4,2103.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648447901,84.20415,2103.4,2102.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648448299,84.20415,2103.4,2103.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648448500,84.20415,2103.4,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648448900,84.20415,2103.4,2103.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648449103,84.20415,2103.4,2102.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648449501,84.20415,2103.4,2103.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648449701,84.20415,2103.4,2102.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648450101,84.20415,2103.4,2103.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648450301,84.20415,2103.4,2102.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648450701,84.20415,2103.4,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648450901,84.20415,2103.4,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648451100,84.20415,2103.4,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648451802,2.90695,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648461321,79.1903,2103.4,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648461521,79.1903,2103.4,2102.7,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617648461719,79.1903,2103.4,2102.7,10.4954]
["bitfinex-derivatives","ETHF0:USTF0",1617648461921,82.09725,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648462321,82.09725,2103.4,2103.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617648463823,82.09725,2103.4,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648464023,82.09725,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648464226,83.81305,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648464429,83.81305,2103.4,2103.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648464628,83.81305,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648464629,83.81305,2103.4,2103.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648464925,83.81305,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648465125,83.81305,2103.4,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648465327,83.86864954,2103.4,2103.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648465526,83.86864954,2103.4,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648465726,83.86864954,2103.4,2103.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648466029,83.86864954,2103.4,2103.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648466430,83.86864954,2103.4,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648466729,83.86864954,2103.4,2103.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648467029,83.86864954,2103.4,2103.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648467428,83.86864954,2103.4,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648467628,83.86864954,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648467629,83.86864954,2103.4,2103.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648468030,83.86864954,2103.4,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648468230,83.86864954,2103.4,2103.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648468632,83.86864954,2103.4,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648469732,84.82214954,2103.4,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648469931,2.90695,2103.1,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648470832,2.90695,2103.1,2102.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648471233,2.90695,2103.1,2102.3,77.7084]
["bitfinex-derivatives","ETHF0:USTF0",1617648471234,2.90695,2103.1,2103.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648471439,2.90695,2103.1,2102.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648471833,2.90695,2103.1,2103.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648472033,2.90695,2103.1,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648472234,2.90695,2103.1,2102.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617648472433,2.90695,2103.1,2103.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648472836,2.90695,2103.1,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648473034,2.90695,2103.1,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648473435,2.90695,2103.1,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648473634,2.90695,2103.1,2103.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648474034,2.90695,2103.1,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648474237,2.90695,2103.1,2102.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648474436,2.90695,2103.1,2102.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648474635,2.90695,2103.1,2102.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648474836,2.90695,2103.1,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648475034,2.90695,2103.1,2102.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648475236,2.90695,2103.1,2102.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648475437,2.90695,2103.1,2102.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648475837,2.90695,2103.1,2102.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648476038,79.85979821,2103.4,2103.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648476238,79.85979821,2103.4,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617648476438,79.1903,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648476639,79.1903,2103.4,2103.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648477938,2.90695,2103.1,2103.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648479146,4.99585,2103.1,2103.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648479750,4.99585,2103.1,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648479949,2.0889,2103.1,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648480341,2.0889,2103.1,2102.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648480546,2.0889,2103.1,2102.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617648480740,2.0889,2103.1,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648480945,2.0889,2103.1,2102.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648481141,2.0889,2103.1,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648481344,0.6695241,2103.3,2103.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617648481546,0.6695241,2103.3,2102.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617648481744,0.6695241,2103.3,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648481940,0.6695241,2103.3,2103.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648482140,0.6695241,2103.3,2102.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617648482340,0.6695241,2103.3,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648482543,0.6695241,2103.3,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648482741,0.6695241,2103.3,2102.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648482943,0.6695241,2103.3,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648483141,0.6695241,2103.3,2103.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648483343,0.6695241,2103.3,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648483744,0.6695241,2103.3,2103.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648483944,0.6695241,2103.3,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648484145,3.5764741,2103.3,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648484345,3.5764741,2103.3,2103.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648484545,3.5764741,2103.3,2102.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648484746,5.3827741,2103.3,2102.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648484946,5.3827741,2103.3,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648485148,4.71325,2103.3,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648485345,4.71325,2103.3,2102.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648485545,4.71325,2103.3,2103.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648485946,4.71325,2103.3,2102.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648486146,4.71325,2103.3,2103.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648486346,2.90695,2103.3,2103.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648486546,2.90695,2103.3,2102.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648486746,2.90695,2103.3,2103.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648487148,2.90695,2103.3,2102.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648487349,2.90695,2103.3,2103.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648487752,2.90695,2103.3,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648487753,4.86944801,2103.3,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648487951,4.86944801,2103.3,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648488349,2.90695,2103.3,2102.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648488548,2.90695,2103.3,2103.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648488949,2.90695,2103.3,2102.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648489149,1.11979448,2103.1,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648489550,1.11979448,2103.1,2102.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648489749,1.11979448,2103.1,2102.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648489949,1.11979448,2103.1,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648490151,2.90695,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648490552,2.90695,2102.5,2102.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617648492153,1.11979085,2103.2,2102.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617648492353,1.11979085,2103.2,2102.5,63.7849]
["bitfinex-derivatives","ETHF0:USTF0",1617648492578,1.11979085,2103.2,2102.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648492763,0.67186461,2102.9,2102.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648493561,0.67186461,2102.9,2102.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648494163,0.67186461,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648494554,0.67186461,2102.9,2102.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617648496855,0.67198316,2103.0,2102.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617648497055,0.67198316,2103.0,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648497455,0.67198316,2103.0,2102.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648497656,0.67198316,2103.0,2102.9,8.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617648498057,0.67198316,2103.0,2102.9,11.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617648498257,0.32749812,2103.1,2102.9,11.1289]
["bitfinex-derivatives","ETHF0:USTF0",1617648498456,1.44919746,2103.1,2102.9,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617648499156,0.32749812,2103.1,2102.9,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617648499557,0.89734633,2103.0,2102.9,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1617648500757,1.07914533,2103.2,2103.0,75.435]
["bitfinex-derivatives","ETHF0:USTF0",1617648500958,1.07914533,2103.2,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648501160,0.67292984,2103.2,2103.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648501359,0.67289271,2103.3,2103.1,8.7949]
["bitfinex-derivatives","ETHF0:USTF0",1617648501760,0.67286199,2103.4,2103.1,8.7949]
["bitfinex-derivatives","ETHF0:USTF0",1617648502259,0.67286199,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648502459,0.67286199,2103.4,2103.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648502660,0.67286199,2103.4,2103.3,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617648503660,0.67281414,2103.5,2103.3,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617648504465,0.67143786,2103.8,2103.3,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617648505065,73.53633786,2103.8,2103.3,81.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617648505265,0.67149611,2103.6,2103.3,81.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617648505665,0.67148371,2103.5,2103.3,81.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617648506766,0.33054316,2103.5,2103.3,81.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617648507067,0.67149083,2103.5,2103.3,81.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617648508569,0.67149083,2103.5,2103.3,79.47275]
["bitfinex-derivatives","ETHF0:USTF0",1617648508769,0.67149083,2103.5,2103.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648508970,5.51805,2103.6,2103.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648509169,5.51805,2103.6,2102.6,81.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617648509370,59.6672,2103.1,2102.6,81.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617648509571,62.4876,2103.1,2102.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648509771,62.4876,2103.1,2102.6,75.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617648510171,63.15901774,2103.1,2102.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648510371,63.15901774,2103.1,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648510674,3.49181774,2103.1,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648510872,3.49181774,2103.1,2102.9,78.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617648511074,3.49181774,2103.1,2102.9,84.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617648511576,0.67141774,2103.1,2102.9,84.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617648512176,0.67141108,2103.2,2102.9,84.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617648512577,2.90695,2103.0,2102.9,84.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617648514081,2.90695,2103.0,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648514686,76.68487483,2103.0,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648516380,88.68487483,2103.0,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648516880,88.01325,2103.0,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648517281,88.01325,2103.0,2102.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648517482,88.01325,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648517882,88.01325,2103.0,2102.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648518282,88.01325,2103.0,2102.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648518483,88.01325,2103.0,2102.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648518684,88.01325,2103.0,2102.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648519084,88.01325,2103.0,2102.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648519283,0.33079638,2102.9,2102.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648519484,0.33079638,2102.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648519685,0.33079638,2102.9,2102.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648519886,0.33079638,2102.9,2102.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648520086,0.33079638,2102.9,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648520287,0.33079638,2102.9,2102.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648520687,0.33079638,2102.9,2102.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648520888,0.33079638,2102.9,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648521288,0.33079638,2102.9,2102.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648521489,0.33079638,2102.9,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648521890,0.33079638,2102.9,2102.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648522092,0.33079638,2102.9,2102.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648522490,0.33079638,2102.9,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648522691,2.90695,2102.6,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648523191,4.87175,2102.6,2102.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648524993,4.87175,2102.6,2102.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648525193,65.7577,2102.5,2102.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648525393,65.7577,2102.5,2102.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617648525592,66.7464129,2102.5,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648525792,66.42932992,2102.5,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648525992,66.42932992,2102.5,2102.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648526193,66.42932992,2102.5,2102.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648526594,66.42932992,2102.5,2102.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648526793,66.42932992,2102.5,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648526995,66.42932992,2102.5,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648527193,66.42932992,2102.5,2102.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648527393,65.7577,2102.5,2102.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648527593,65.7577,2102.5,2102.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648527794,65.7577,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648527994,66.42914117,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648528594,65.7577,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648531700,66.42915017,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648532500,65.7577,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648534805,66.42897289,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648536206,65.7577,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648536506,66.42896715,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648538509,69.25716715,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648539512,69.5507,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648539710,68.5859,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648539915,3.49923395,2102.5,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648540312,0.89479218,2102.4,2102.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648540515,0.89479218,2102.4,2101.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648540712,69.4802,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648540913,71.4015,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648541113,71.4015,2101.6,2101.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617648541728,71.4015,2101.6,2101.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648542411,71.4015,2101.6,2101.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648542611,71.4015,2101.6,2101.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648542812,4.82825,2101.6,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648543011,4.82825,2101.6,2101.3,68.7488]
["bitfinex-derivatives","ETHF0:USTF0",1617648543211,4.82825,2101.6,2101.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648543411,4.82825,2101.6,2101.3,70.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617648543611,4.82825,2101.6,2101.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648543811,4.82825,2101.6,2101.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617648544211,74.1532,2101.5,2101.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648544412,74.1532,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648544812,74.1532,2101.5,2101.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648545011,74.1532,2101.5,2101.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648545611,1.9213,2101.6,2101.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648546012,0.67095425,2102.0,2101.5,78.478]
["bitfinex-derivatives","ETHF0:USTF0",1617648546213,0.67095425,2102.0,2101.5,84.218]
["bitfinex-derivatives","ETHF0:USTF0",1617648546412,78.11635709,2102.4,2101.5,84.218]
["bitfinex-derivatives","ETHF0:USTF0",1617648546413,0.67097953,2101.9,2101.5,84.218]
["bitfinex-derivatives","ETHF0:USTF0",1617648546612,3.35567953,2101.9,2101.5,84.218]
["bitfinex-derivatives","ETHF0:USTF0",1617648546814,2.90695,2101.6,2101.5,84.218]
["bitfinex-derivatives","ETHF0:USTF0",1617648547518,0.67093263,2102.0,2101.5,84.218]
["bitfinex-derivatives","ETHF0:USTF0",1617648547712,77.66815862,2102.4,2101.5,85.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617648548114,76.9981,2102.4,2101.5,85.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617648548915,76.9981,2102.4,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648549316,76.9981,2102.4,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648550817,2.90695,2102.3,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648557030,0.6697411,2102.8,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648557232,0.6697411,2102.8,2102.3,76.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617648557431,26.0,2103.0,2102.3,76.2774]
["bitfinex-derivatives","ETHF0:USTF0",1617648557632,26.0,2103.0,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648557832,26.0,2103.0,2102.4,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648558032,26.0,2103.0,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648558233,53.5055,2102.9,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648558633,53.5055,2102.9,2102.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648558833,53.5055,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648559232,53.5055,2102.9,2102.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648560934,56.41245,2102.9,2102.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648570645,2.90695,2102.9,2102.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648570845,2.90695,2102.9,2102.8,11.27425]
["bitfinex-derivatives","ETHF0:USTF0",1617648572247,2.90695,2102.9,2102.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648574251,2.90695,2102.9,2102.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648574652,56.2395,2102.8,2102.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648574852,58.0783,2102.8,2102.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648575053,58.0783,2102.8,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648575455,58.0783,2102.8,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648576856,58.0783,2102.8,2102.5,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617648577055,2.90695,2102.6,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648580956,76.9842,2102.8,2102.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648582962,76.9842,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648583363,76.9842,2102.8,2102.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617648584364,2.90695,2102.9,2102.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617648586866,61.1485,2102.8,2102.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617648593577,2.90695,2102.9,2102.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617648593776,2.90695,2102.9,2102.7,65.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648594378,26.0,2103.0,2102.7,65.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648594776,0.67138235,2102.9,2102.7,65.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648594977,0.67138235,2102.9,2102.7,67.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648595177,26.6713325,2103.0,2102.7,67.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648595377,26.0,2103.0,2102.7,67.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648600583,26.0,2103.0,2102.7,65.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648600782,0.67137267,2102.9,2102.7,65.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648601682,29.57832291,2103.0,2102.7,65.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648603085,28.90695,2103.0,2102.7,65.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648603883,26.0,2103.0,2102.7,65.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648604586,26.67179064,2103.0,2102.7,65.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648605189,26.67179064,2103.0,2102.7,67.95575]
["bitfinex-derivatives","ETHF0:USTF0",1617648605388,26.67179064,2103.0,2102.7,70.72415]
["bitfinex-derivatives","ETHF0:USTF0",1617648605688,26.67179064,2103.0,2102.7,13.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617648606492,26.0,2103.0,2102.7,13.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617648608192,25.06,2103.0,2102.7,13.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617648610395,20.3974,2103.0,2102.7,13.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617648610596,19.6723,2103.0,2102.7,13.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617648610995,19.5141,2103.0,2102.7,13.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617648611195,18.3448,2103.0,2102.7,13.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617648611395,0.0353,2103.0,2102.7,13.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617648611595,0.89483856,2103.9,2102.7,13.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617648611796,0.67110434,2103.8,2103.7,71.2676]
["bitfinex-derivatives","ETHF0:USTF0",1617648611995,0.89480579,2104.0,2103.8,1.58769566]
["bitfinex-derivatives","ETHF0:USTF0",1617648612195,0.89473335,2104.1,2103.8,7.50769566]
["bitfinex-derivatives","ETHF0:USTF0",1617648612596,0.89473494,2104.2,2103.8,1.58769566]
["bitfinex-derivatives","ETHF0:USTF0",1617648612797,0.89473494,2104.2,2103.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648613200,0.89473494,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648613598,1.11846561,2104.3,2104.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648613797,1.42853657,2104.2,2104.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648614198,1.11848678,2104.2,2104.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648616799,3.13738678,2104.2,2104.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648617200,6.35440628,2104.2,2104.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648617599,5.2359195,2104.2,2104.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648617799,5.2359195,2104.2,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648617999,5.2359195,2104.2,237.72,117.03483056]
["bitfinex-derivatives","ETHF0:USTF0",1617648618000,67.3437,2103.9,2103.0,67.9254]
["bitfinex-derivatives","ETHF0:USTF0",1617648618399,67.3437,2103.9,2103.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648618600,68.36193956,2103.9,2103.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1617648618799,68.36193956,2103.9,2103.0,67.9254]
["bitfinex-derivatives","ETHF0:USTF0",1617648619000,68.46012448,2103.9,2103.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648619199,71.36707448,2103.9,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648619598,71.36707448,2103.9,2103.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648620001,71.36707448,2103.9,2103.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648620200,71.36707448,2103.9,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648620400,70.25065,2103.9,2103.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648620601,70.25065,2103.9,2103.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648620801,70.25065,2103.9,2103.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648621204,70.25065,2103.9,2103.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648621401,70.25065,2103.9,2103.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648621801,70.25065,2103.9,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648622004,72.20740932,2103.9,2103.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617648622201,72.20740932,2103.9,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648622401,1.11656771,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648622603,1.11656771,2103.7,2103.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648623003,1.11656771,2103.7,2103.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648623404,1.11656771,2103.7,2103.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648623604,2.12547896,2103.8,2103.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648623803,0.30574382,2103.7,2103.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648624004,0.30574382,2103.7,2103.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617648624204,1.19894213,2103.7,2103.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617648624405,75.9598,2103.4,2103.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648624605,75.9598,2103.4,2103.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1617648624804,75.9598,2103.4,2102.5,61.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617648625007,75.9598,2103.4,2103.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648625206,2.90695,2103.3,2103.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648625404,4.90095,2103.3,2102.5,61.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617648625605,4.90095,2103.3,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648625803,4.90095,2103.3,2102.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648626205,4.90095,2103.3,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648626405,4.90095,2103.3,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648626805,4.90095,2103.3,2103.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648627005,4.90095,2103.3,2102.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648627206,2.90695,2103.0,2102.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648627405,2.90695,2103.0,2102.5,60.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617648627807,2.90695,2103.0,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648631711,2.90695,2103.0,2102.5,60.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617648631712,2.90695,2103.0,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648632111,2.90695,2103.0,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648632312,2.90695,2103.0,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648632713,2.90695,2103.0,2102.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617648632913,2.90695,2103.0,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648633312,2.88746407,2103.3,2102.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648633514,2.88746407,2103.3,2102.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648633913,2.88746407,2103.3,2103.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648634114,1.994,2103.3,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648634316,2.8034,2103.3,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648634514,2.8034,2103.3,2103.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648634718,2.8034,2103.3,2102.5,63.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617648634920,2.8034,2103.3,2102.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648635122,2.8034,2103.3,2103.2,5.48075512]
["bitfinex-derivatives","ETHF0:USTF0",1617648635319,5.71035,2103.3,2103.2,5.48075512]
["bitfinex-derivatives","ETHF0:USTF0",1617648635520,5.71035,2103.3,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648635721,5.71035,2103.3,2103.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648636126,5.71035,2103.3,2102.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648636324,5.71035,2103.3,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648636522,5.71035,2103.3,2103.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648636721,5.71035,2103.3,2102.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648636921,5.71035,2103.3,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648637130,5.71035,2103.3,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648637330,5.71035,2103.3,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648637722,5.71035,2103.3,2103.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648637924,5.71035,2103.3,2102.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648638125,6.60500271,2103.3,2102.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648638326,6.60500271,2103.3,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648638528,6.60500271,2103.3,2102.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648638922,5.71035,2103.3,2103.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648639122,5.71035,2103.3,2102.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648639322,2.90695,2103.0,2102.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648639522,2.90695,2103.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648639925,2.90695,2103.0,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648648735,2.90695,2103.0,2102.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648648935,66.1744,2102.9,2102.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648649134,66.1744,2102.9,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648649335,66.1744,2102.9,2102.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648649534,2.90695,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648649735,5.60005,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648649933,5.60005,2102.3,2102.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617648650334,5.60005,2102.3,2102.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648650936,5.60005,2102.3,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648651137,5.60005,2102.3,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648651537,5.60005,2102.3,2101.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648651737,5.60005,2102.3,2102.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648652138,5.60005,2102.3,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648652338,5.60005,2102.3,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648652740,5.60005,2102.3,2101.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648652940,5.60005,2102.3,2102.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648653341,5.60005,2102.3,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648653541,2.90695,2101.9,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648653741,2.90695,2101.9,2101.7,67.41645]
["bitfinex-derivatives","ETHF0:USTF0",1617648653943,2.90695,2101.9,2101.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648655043,2.6931,2102.3,2101.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648655243,0.89491258,2102.8,2101.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648655443,2.90695,2101.9,2101.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648663753,2.90695,2101.9,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648663954,63.441,2101.8,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648664155,2.90695,2101.9,2101.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617648664354,2.90695,2101.9,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648664754,63.45115,2101.9,2101.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648664953,63.45115,2101.9,2101.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617648665354,63.45115,2101.9,2101.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648665556,2.90695,2101.4,2101.2,61.5485]
["bitfinex-derivatives","ETHF0:USTF0",1617648665755,4.90435,2101.4,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648666758,4.90435,2101.4,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648666957,4.90435,2101.4,2101.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617648667356,4.90435,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648667357,4.90435,2101.4,2101.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648667756,4.90435,2101.4,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648667958,63.4317,2101.3,2101.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648668359,4.90435,2101.4,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648668560,4.90435,2101.4,2101.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648670160,4.90435,2101.4,2100.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648670360,4.90435,2101.4,2100.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648670560,59.1255,2100.3,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648670760,61.6145,2100.3,2100.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648671560,61.6145,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648671760,2.489,2100.3,2100.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617648675867,2.90695,2100.4,2100.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617648680879,69.04305,2100.4,2100.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617648685282,69.04305,2100.4,2100.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648685682,69.04305,2100.4,2099.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648685882,71.32265,2100.4,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648686082,71.32265,2100.4,2100.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648686281,71.32265,2100.4,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648687783,2.90695,2100.1,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648688284,2.90695,2100.1,2100.0,6.6733]
["bitfinex-derivatives","ETHF0:USTF0",1617648688484,2.90695,2100.1,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648695794,2.90695,2100.1,2098.9,67.1958]
["bitfinex-derivatives","ETHF0:USTF0",1617648695795,2.90695,2100.1,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648696194,2.90695,2100.1,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648696397,2.90695,2100.1,2099.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648696596,77.0474,2100.0,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648696795,2.90695,2100.1,2097.2,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617648696996,2.90695,2100.1,2099.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648697195,2.90695,2100.1,2099.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648697396,2.90695,2100.1,2098.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648697397,4.90695,2100.1,2098.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648697598,4.90695,2100.1,2099.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648697797,4.90695,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648697999,4.90695,2100.1,2098.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648698196,4.90695,2100.1,2099.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648698398,30.0,2099.8,2098.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648698596,31.9396,2099.8,2099.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648698996,33.9396,2099.8,2098.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648699296,33.9396,2099.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648699297,33.9396,2099.8,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648699497,33.9396,2099.8,2098.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648699897,2.90695,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648700097,5.35045,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648700297,5.35045,2099.0,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648701298,2.90695,2099.0,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648703399,1.10839044,2101.9,2098.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648703599,73.7469,2100.1,2098.9,77.146]
["bitfinex-derivatives","ETHF0:USTF0",1617648704000,73.7469,2100.1,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648704400,73.7469,2100.1,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648706006,2.90695,2099.7,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648708013,2.90695,2099.7,2099.6,83.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617648712518,17.90695,2099.7,2099.6,83.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617648713120,20.21075,2099.7,2099.6,83.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617648713520,20.21075,2099.7,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648714124,21.15915,2099.7,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648714322,20.21075,2099.7,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648718825,20.21075,2099.7,2099.6,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1617648719226,20.21075,2099.7,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648722830,20.21075,2099.7,2099.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648723231,20.21075,2099.7,2099.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648723432,20.21075,2099.7,2099.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648724029,2.90695,2099.3,2099.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648724433,2.90695,2099.3,2098.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648724633,62.7649,2099.2,2098.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617648724833,62.7649,2099.2,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648724834,65.13,2099.2,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648725133,65.13,2099.2,2099.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648725333,65.13,2099.2,2098.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648725733,65.13,2099.2,2099.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648726135,65.13,2099.2,2098.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648726337,65.13,2099.2,2099.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648726737,65.13,2099.2,2098.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648726938,65.13,2099.2,2099.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648727338,65.13,2099.2,2098.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648727538,65.13,2099.2,2099.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648727936,65.13,2099.2,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648727937,65.13,2099.2,2098.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648728137,65.13,2099.2,2099.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648728542,65.13,2099.2,2098.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648728740,65.13,2099.2,2099.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648729139,65.13,2099.2,2098.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648729340,65.13,2099.2,2099.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648729739,65.13,2099.2,2098.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648729940,65.13,2099.2,2099.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648730340,65.13,2099.2,2099.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617648730539,65.13,2099.2,2099.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648730943,65.13,2099.2,2098.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648731145,65.13,2099.2,2098.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648731443,65.13,2099.2,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648731645,65.13,2099.2,2098.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648732045,65.13,2099.2,2099.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648732245,65.13,2099.2,2098.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648732645,65.13,2099.2,2099.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648732845,65.13,2099.2,2098.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648733246,65.13,2099.2,2099.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648733446,65.13,2099.2,2098.4,56.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617648733647,65.13,2099.2,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648733846,65.13,2099.2,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648734046,68.03695,2099.2,2098.4,56.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617648734246,68.03695,2099.2,2098.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648734447,68.03695,2099.2,2099.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648734646,68.03695,2099.2,2098.4,56.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617648734848,68.03695,2099.2,2098.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648735047,68.03695,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648735449,68.03695,2099.2,2098.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648735649,68.03695,2099.2,2099.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648736050,68.03695,2099.2,2099.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617648736251,68.03695,2099.2,2099.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617648736650,68.03695,2099.2,2098.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617648737050,68.03695,2099.2,2099.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648737250,68.03695,2099.2,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648737550,68.03695,2099.2,2099.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648737951,68.03695,2099.2,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648738153,68.03695,2099.2,2099.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648738553,68.03695,2099.2,2098.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648738754,68.03695,2099.2,2099.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648739154,5.27205,2099.2,2098.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648739354,2.90695,2099.2,2099.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648739754,2.90695,2099.2,2098.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648739953,2.90695,2099.2,2098.8,82.02795]
["bitfinex-derivatives","ETHF0:USTF0",1617648739954,2.90695,2099.2,2099.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648740155,2.90695,2099.2,2099.1,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617648740355,2.90695,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648740555,2.90695,2099.2,2099.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617648744262,2.90695,2099.2,2099.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617648744662,2.90695,2099.2,2098.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648744862,58.8994,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648745065,60.6704,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648745265,60.6704,2098.7,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648746264,63.57735,2098.7,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648753067,78.57735,2098.7,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648760881,19.67795,2098.7,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648761087,17.90695,2098.7,2098.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617648767392,17.90695,2098.7,2098.6,7.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648767592,15.0,2098.7,2098.6,7.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648768994,11.2276,2098.7,2098.6,7.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648769194,11.2276,2098.7,2098.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648769195,10.4006,2098.7,2098.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648769394,5.9846,2098.7,2098.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648769595,5.7566,2098.7,2098.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648769796,3.995,2098.7,2098.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648770598,3.4968,2098.7,2098.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648770795,3.1598,2098.7,2098.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648776899,2.218,2098.7,2098.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648777099,1.278,2098.7,2098.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648777299,81.1409,2099.7,2098.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617648777499,81.1409,2099.7,2098.7,71.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617648777699,81.1409,2099.7,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648777903,81.1409,2099.7,2098.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648778100,81.19677847,2099.7,2098.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648778700,81.19677847,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648778901,81.19677847,2099.7,2099.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648780206,81.1409,2099.7,2099.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648783207,15.0,2099.7,2099.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648784408,14.07,2099.7,2099.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648784611,13.23953203,2099.7,2099.6,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648784811,13.14653203,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648785010,13.0906,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648785209,12.1406,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648785410,11.2006,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648788513,11.2006,2099.7,2099.6,79.47325]
["bitfinex-derivatives","ETHF0:USTF0",1617648789719,11.2006,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648790721,10.419,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648790922,9.2735,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648791522,8.8465,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648794826,8.8465,2099.7,2099.6,69.63155]
["bitfinex-derivatives","ETHF0:USTF0",1617648796228,8.7565,2099.7,2099.6,69.63155]
["bitfinex-derivatives","ETHF0:USTF0",1617648799134,8.7565,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648801935,4.0061,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648803736,3.1461,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648804036,2.7992,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648804237,2.6649,2099.7,2099.6,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648811947,2.6649,2099.7,2099.6,83.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648812347,2.6649,2099.7,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648813351,1.9732,2099.7,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648816855,1.0152,2099.7,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648817056,0.5829,2099.7,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648820964,3.48985,2099.7,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648822466,0.5829,2099.7,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648824967,0.1043,2099.7,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648828973,3.01125,2099.7,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648831175,0.05582078,2100.3,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648831877,0.05581863,2100.4,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648832679,0.0557956,2100.5,2099.6,81.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617648833076,0.0557956,2100.5,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648833277,0.0557956,2100.5,2099.9,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617648833479,0.0557956,2100.5,2100.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648834277,10.0,2100.3,2100.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648834979,2.90695,2100.1,2100.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648842283,10.0,2100.3,2100.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648842986,12.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648843588,12.90695,2100.3,2100.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617648843790,12.96285063,2100.3,2100.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617648844190,12.90695,2100.3,2100.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617648844389,10.0,2100.3,2100.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617648845389,10.0,2100.3,2100.2,71.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617648846790,10.0,2100.3,2100.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617648847191,12.90695,2100.3,2100.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648847490,65.8362,2100.2,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648847691,15.0,2100.1,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648847890,0.05591104,2099.9,2099.7,62.1753]
["bitfinex-derivatives","ETHF0:USTF0",1617648848291,0.05591197,2100.0,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648848492,0.05591252,2099.9,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648848892,15.0,2100.1,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648848893,0.05591132,2100.0,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617648849092,0.05591132,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648849493,0.05591132,2100.0,2099.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648849893,0.05591132,2100.0,2099.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648850094,15.0,2100.1,2099.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648850297,15.0,2100.1,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648850694,0.05591258,2099.9,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648851098,2.96286258,2099.9,2099.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617648853401,2.90695,2099.9,2099.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617648854302,5.26445,2099.9,2099.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617648854503,5.32038664,2099.9,2099.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617648854702,5.32038664,2099.9,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648854703,5.26445,2099.9,2099.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617648855305,5.26445,2099.9,2099.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648855503,56.6079,2099.8,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648855802,0.38446089,2099.7,2099.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617648856205,0.38446089,2099.7,2099.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617648856404,0.38446089,2099.7,2099.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648856806,0.38446089,2099.7,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648856807,0.38446089,2099.7,2099.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617648857007,0.38446089,2099.7,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648857008,2.38444605,2099.8,2099.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648857410,0.67269629,2099.5,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648857609,71.4926,2099.6,2098.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1617648857610,0.67272182,2099.4,2098.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1617648857810,2.68572182,2099.4,2098.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617648858010,3.07025149,2099.4,2099.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617648858209,3.07025149,2099.4,2098.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617648858409,2.68572182,2099.4,2098.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617648858611,2.68572182,2099.4,2098.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648858809,0.05606098,2098.9,2098.0,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617648859009,2.25146098,2098.9,2098.0,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617648859210,2.25146098,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648859611,2.1954,2098.9,2098.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648861014,2.251462,2098.9,2098.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648861215,5.158412,2098.9,2098.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648863019,2.251462,2098.9,2098.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648863218,0.05605712,2099.0,2098.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648863417,2.96300381,2099.2,2098.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648865019,2.46220381,2099.2,2098.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617648865220,2.46220381,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648865621,2.46220381,2099.2,2099.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617648869323,2.40615,2099.2,2099.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617648870126,2.46218696,2099.2,2099.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617648870424,2.46218696,2099.2,2099.1,64.21865]
["bitfinex-derivatives","ETHF0:USTF0",1617648872827,2.40615,2099.2,2099.1,64.21865]
["bitfinex-derivatives","ETHF0:USTF0",1617648873227,2.46218684,2099.2,2099.1,64.21865]
["bitfinex-derivatives","ETHF0:USTF0",1617648874427,2.40615,2099.2,2099.1,64.21865]
["bitfinex-derivatives","ETHF0:USTF0",1617648875229,0.67268347,2099.7,2099.1,64.21865]
["bitfinex-derivatives","ETHF0:USTF0",1617648875731,0.6726626,2099.8,2099.1,64.21865]
["bitfinex-derivatives","ETHF0:USTF0",1617648876130,0.0560405,2099.3,2099.1,64.21865]
["bitfinex-derivatives","ETHF0:USTF0",1617648879934,0.05604299,2099.2,2099.1,64.21865]
["bitfinex-derivatives","ETHF0:USTF0",1617648881836,0.05604299,2099.2,2099.1,61.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617648883036,0.05604259,2099.3,2099.1,61.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617648883236,0.05604259,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648883636,0.05604259,2099.3,2099.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617648885440,2.90695,2099.5,2099.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617648885441,0.05603191,2099.4,2099.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617648885741,0.05603228,2099.3,2099.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617648887442,0.05602856,2099.4,2099.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617648887643,0.05602856,2099.4,2099.2,11.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617648887844,15.672293,2100.1,2099.2,11.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617648888044,15.672293,2100.1,2099.4,61.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617648888246,15.672293,2100.1,2099.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617648889346,15.672293,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648889745,15.0,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648891146,15.0,2100.1,2100.0,11.12015]
["bitfinex-derivatives","ETHF0:USTF0",1617648893851,15.0,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648902658,15.9571,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648903159,15.0,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648909371,15.0,2100.1,2100.0,9.79525]
["bitfinex-derivatives","ETHF0:USTF0",1617648909573,15.0,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648910972,17.1788,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648911374,17.85187676,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648911574,20.75882676,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648911975,20.08575,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648914178,20.98330878,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648914379,20.08575,2100.1,2100.0,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617648919482,22.08575,2100.1,2100.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648919884,22.08575,2100.1,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648920084,22.08575,2100.1,2099.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617648920282,22.08575,2100.1,2100.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617648920484,24.05231568,2100.1,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648920683,58.1975,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648920888,60.003,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648921083,61.06200419,2099.5,2099.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648921686,63.96895419,2099.5,2099.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648929694,5.77145419,2099.5,2099.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648930696,3.96595419,2099.5,2099.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648931296,1.05900419,2099.5,2099.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648931496,0.67334049,2099.6,2099.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648931898,0.67328439,2099.8,2099.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648932299,75.52245998,2099.9,2099.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648932598,74.8492,2099.9,2099.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617648932800,74.8492,2099.9,2099.4,9.74195]
["bitfinex-derivatives","ETHF0:USTF0",1617648932999,15.67321835,2100.1,2099.4,9.74195]
["bitfinex-derivatives","ETHF0:USTF0",1617648933198,15.67321835,2100.1,2099.6,74.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617648933400,15.67321835,2100.1,2099.6,76.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617648933598,15.67321835,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648934100,15.67321835,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648934500,15.0,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648934800,15.67318164,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648937908,15.0,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648942116,15.67290611,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648943717,16.61450611,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648944119,15.9416,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648944419,15.0,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648945420,15.67275902,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648945823,15.0,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648946424,15.67277146,2100.1,2100.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617648946824,15.67277146,2100.1,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648947226,15.0,2100.1,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648947426,56.7299,2099.5,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617648947629,58.7882,2099.5,2099.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617648947827,61.69515,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648948231,61.69515,2099.5,2099.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617648948429,61.69515,2099.5,2099.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648948830,61.69515,2099.5,2099.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617648949030,61.69515,2099.5,2099.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617648949431,61.69515,2099.5,2099.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617648949630,61.69515,2099.5,2099.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617648950031,61.69515,2099.5,2099.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648952434,61.44145,2099.5,2099.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617648953838,61.44145,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648954039,61.44145,2099.5,2099.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617648959841,61.44145,2099.5,2099.4,9.64515]
["bitfinex-derivatives","ETHF0:USTF0",1617648960242,59.38315,2099.5,2099.4,9.64515]
["bitfinex-derivatives","ETHF0:USTF0",1617648960442,2.90695,2099.5,2099.4,9.64515]
["bitfinex-derivatives","ETHF0:USTF0",1617648960643,2.90695,2099.5,2099.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617648961045,55.3678,2099.4,2099.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648961443,55.3678,2099.4,2099.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617648961444,58.04087858,2099.4,2099.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617648961643,58.04087858,2099.4,2099.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617648962044,58.04087858,2099.4,2099.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617648962244,58.04087858,2099.4,2099.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648962447,57.3678,2099.4,2099.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617648962646,57.3678,2099.4,2099.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617648962847,57.3678,2099.4,2099.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648963047,58.26489269,2099.4,2099.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617648963249,58.26489269,2099.4,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648963549,0.38451093,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648963748,3.13961093,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648963948,33.13961093,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648964550,34.03673825,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648966153,33.13961093,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648966451,3.13961093,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648966651,4.03654201,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648967553,3.13961093,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648967954,3.13961093,2099.3,2099.2,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1617648968154,3.13961093,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648970365,3.81169032,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648971059,3.13961093,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648971459,3.81169076,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648975865,1.05659076,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648976766,2.81009076,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648977365,2.13801093,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648977566,1.7535,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648978066,2.42536832,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648979770,1.7535,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648980470,2.4253729,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648982073,1.7535,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648982273,2.67147742,2099.4,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648985876,0.67148941,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648986079,3.13998941,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648988479,2.4685,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648989279,34.4685,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648990280,35.58821506,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648990682,34.4685,2099.3,2099.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617648991882,37.26863962,2099.3,2099.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1617648992281,34.4685,2099.3,2099.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1617648993782,34.4685,2099.3,2098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648993984,2.90695,2098.1,2098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648994186,5.65305,2098.1,2098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617648994585,5.65305,2098.1,2098.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1617648998488,35.65305,2098.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648998688,66.7473,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617648998889,68.4884,2097.1,2097.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649000091,71.39535,2097.1,2097.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649000292,71.39535,2097.1,2096.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649000691,71.39535,2097.1,2097.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649000891,71.39535,2097.1,2096.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649001292,71.39535,2097.1,2097.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649001493,71.39535,2097.1,2096.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649001893,71.39535,2097.1,2097.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649002293,71.39535,2097.1,2096.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649002495,71.39535,2097.1,2097.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649002695,4.64805,2097.1,2097.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649002894,71.1613,2097.0,2096.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649003095,71.1613,2097.0,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649003493,71.1613,2097.0,2096.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649003695,71.1613,2097.0,2096.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649004095,2.90695,2096.8,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649004295,2.90695,2096.8,2096.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649004998,2.90695,2096.8,2096.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649005396,2.90695,2096.8,2096.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649005596,2.90695,2096.8,2095.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649005797,2.90695,2096.8,2096.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649005998,2.90695,2096.8,2096.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617649006198,71.1613,2097.0,2096.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617649006398,71.1613,2097.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649006598,71.1613,2097.0,2096.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649007000,101.1613,2097.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649007199,101.1613,2097.0,2096.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649007400,101.1613,2097.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649007401,101.1613,2097.0,2096.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649007700,101.1613,2097.0,2096.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649007900,30.0,2097.0,2096.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649008101,30.0,2097.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649008102,75.6011,2096.8,2096.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649008300,75.6011,2096.8,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649008701,75.6011,2096.8,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649008900,75.6011,2096.8,2096.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649009301,75.6011,2096.8,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649009302,75.6011,2096.8,2096.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649009500,75.6011,2096.8,2096.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649009801,75.6011,2096.8,2096.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649010204,75.6011,2096.8,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649010404,75.6011,2096.8,2096.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1617649012204,78.50805,2096.8,2096.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1617649013305,78.50805,2096.8,2095.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649013506,80.35335,2096.8,2095.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649013707,80.35335,2096.8,2096.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649014007,80.35335,2096.8,2095.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649014207,77.4464,2096.8,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649014408,77.4464,2096.8,2096.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617649014608,1.8453,2096.8,2096.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649014810,53.6065,2096.7,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649015209,53.6065,2096.7,2096.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649015410,53.6065,2096.7,2095.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649015809,83.6065,2096.7,2096.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649016010,83.6065,2096.7,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649016211,2.90695,2096.0,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649016409,63.5478,2095.9,2095.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649016609,63.5478,2095.9,2095.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617649016811,63.5478,2095.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649017213,63.5478,2095.9,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649018515,4.69725,2096.0,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649018715,73.8768,2095.9,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649019116,2.90695,2096.0,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649020320,67.3581,2095.9,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649022622,69.2112,2095.9,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649030435,67.3581,2095.9,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649031436,70.1411,2095.9,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649036041,67.3581,2095.9,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649037842,2.375,2097.5,2095.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649038042,72.7344,2097.4,2095.8,10.3004]
["bitfinex-derivatives","ETHF0:USTF0",1617649038443,72.7344,2097.4,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649038646,13.94244548,2099.1,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649038647,13.2792,2099.1,2097.2,6.20245]
["bitfinex-derivatives","ETHF0:USTF0",1617649038844,32.38690829,2098.1,2097.2,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617649039045,62.5905,2097.8,2097.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649040051,62.5905,2097.8,2096.6,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617649040052,62.5905,2097.8,2096.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649040447,62.5905,2097.8,2096.6,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617649040448,62.5905,2097.8,2097.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649040649,62.5905,2097.8,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649040850,62.5905,2097.8,2097.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649041047,62.5905,2097.8,2097.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649041250,62.5905,2097.8,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649041447,62.5905,2097.8,2097.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649041647,62.5905,2097.8,2097.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649041847,62.5905,2097.8,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649042049,62.5905,2097.8,2097.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649042247,62.5905,2097.8,2097.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649042448,65.49745,2097.8,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649042650,65.49745,2097.8,2097.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649042848,65.49745,2097.8,2097.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649043048,65.49745,2097.8,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649043250,65.49745,2097.8,2097.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649043448,65.49745,2097.8,2097.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649043650,65.49745,2097.8,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649043852,65.49745,2097.8,2097.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617649044050,65.49745,2097.8,2097.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649044451,65.49745,2097.8,2097.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649044650,65.49745,2097.8,2097.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649045051,65.49745,2097.8,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649045252,65.49745,2097.8,2097.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649045652,65.49745,2097.8,2097.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649045851,65.49745,2097.8,2097.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617649046251,65.49745,2097.8,2097.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649046454,62.5905,2097.8,2097.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649046751,62.5905,2097.8,2097.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649047153,63.5394,2097.8,2097.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649047352,63.5394,2097.8,2097.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649047752,63.5394,2097.8,2097.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649048052,63.5394,2097.8,2097.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649048352,62.5905,2097.8,2097.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649048551,65.49745,2097.8,2097.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649048756,65.49745,2097.8,2097.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649048959,65.49745,2097.8,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649049357,65.49745,2097.8,2097.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649049757,65.49745,2097.8,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649049758,65.49745,2097.8,2097.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649049957,65.49745,2097.8,2097.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649050360,65.49745,2097.8,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649050560,65.49745,2097.8,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649050760,65.49745,2097.8,2097.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649052663,2.90695,2097.1,2097.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649052863,5.39965,2097.1,2096.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649053262,5.39965,2097.1,2097.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649053467,5.39965,2097.1,2096.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649053667,61.6285,2097.0,2096.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649053885,61.6285,2097.0,2096.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649054067,61.6285,2097.0,2096.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649054468,61.6285,2097.0,2096.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649054666,5.39965,2097.1,2096.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617649054667,2.90695,2096.3,2096.0,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617649054867,63.2916,2097.4,2096.1,69.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617649055067,63.2916,2097.4,2096.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649055266,63.2916,2097.4,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649055668,63.2916,2097.4,2096.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649055868,63.2916,2097.4,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649056068,63.2916,2097.4,2096.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649056670,63.2916,2097.4,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649057170,63.2916,2097.4,2097.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649058573,63.2916,2097.4,2096.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649058774,2.90695,2097.2,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649058973,2.90695,2097.2,2096.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649060678,2.90695,2096.7,2096.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649068789,2.90695,2096.7,2096.6,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617649069891,2.90695,2096.7,2096.6,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1617649070491,63.2916,2097.4,2096.6,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1617649070703,63.2916,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649071093,63.2916,2097.4,2097.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617649072694,66.19855,2097.4,2097.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617649076300,68.32745,2097.4,2097.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617649077501,66.19855,2097.4,2097.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617649078704,68.07455,2097.4,2097.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617649081105,66.19855,2097.4,2097.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617649082207,0.67005421,2097.6,2097.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617649082409,0.66973981,2097.8,2097.3,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617649082808,0.66973981,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649083010,0.67010173,2098.1,2097.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649083421,0.67165006,2097.9,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649083622,1.08593571,2098.1,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649084011,1.08593571,2098.1,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649084417,0.05589043,2098.1,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649084616,0.05589043,2098.1,2098.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649084813,0.05589043,2098.1,2098.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617649085012,2.96284541,2098.2,2098.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617649085412,2.90695,2098.2,2098.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617649085614,67.2424,2098.1,2098.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617649088316,2.90695,2098.2,2098.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617649089816,2.90695,2098.2,2098.0,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617649091418,0.05592146,2098.1,2098.0,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617649092818,0.05592146,2098.1,2098.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617649093420,2.90695,2098.2,2098.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617649094220,2.90695,2098.2,2098.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649094621,2.90695,2098.2,2097.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649094822,2.90695,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649095021,5.63175,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649095222,5.68765255,2097.8,2097.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649095624,2.78070255,2097.8,2097.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649096025,0.67088664,2098.4,2097.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649096026,0.05590347,2097.9,2097.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649096425,0.05591644,2098.0,2097.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649096625,0.05591644,2098.0,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649096826,2.96286644,2098.0,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649097429,2.90695,2098.0,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649097828,2.96285526,2098.0,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649098027,2.90695,2098.0,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649098228,0.0558913,2097.9,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649102332,2.96285138,2098.0,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649103934,0.05590138,2098.0,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649104237,0.05590525,2098.1,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649104738,0.05591996,2098.2,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649104938,78.2431,2098.5,2097.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649104939,78.2431,2098.5,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649105338,78.2431,2098.5,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649105840,78.91407137,2098.5,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649106939,2.90695,2098.3,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649107139,4.64125,2098.3,2098.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649107341,4.64125,2098.3,2097.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649107739,5.31202169,2098.3,2098.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649107939,5.31202169,2098.3,2097.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649108340,5.31202169,2098.3,2098.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649108741,5.31202169,2098.3,2097.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649108942,2.90695,2097.8,2097.6,78.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617649109141,5.46435,2097.8,2097.6,78.94255]
["bitfinex-derivatives","ETHF0:USTF0",1617649109343,5.46435,2097.8,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649112246,2.90695,2097.8,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649113546,2.40479141,2098.3,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649113750,0.67049141,2098.3,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649113949,1.96000969,2098.9,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649113950,0.05587929,2097.8,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649114150,0.05591154,2098.0,2097.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649114353,0.05591154,2098.0,2097.8,71.0974]
["bitfinex-derivatives","ETHF0:USTF0",1617649114750,0.05591154,2098.0,2097.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649114948,2.90695,2098.4,2097.9,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649115150,0.05591578,2098.1,2097.9,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649118853,2.90695,2098.4,2097.9,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649119054,3.57895473,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649119254,0.67203588,2098.5,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649119654,0.67203588,2098.5,2098.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617649120054,0.67210787,2098.6,2098.5,68.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617649120554,0.67210787,2098.6,2098.5,74.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617649121054,3.80309382,2098.8,2098.5,74.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617649121455,1.31211574,2098.7,2098.5,74.0086]
["bitfinex-derivatives","ETHF0:USTF0",1617649123057,1.31211574,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649123458,1.31211574,2098.7,2098.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649125358,0.41599562,2098.7,2098.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649130473,1.08756554,2098.7,2098.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649131272,3.57823386,2098.8,2098.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649135877,0.67081279,2098.7,2098.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649137078,72.02881279,2098.7,2098.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649138280,71.358,2098.7,2098.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649138680,72.02877554,2098.7,2098.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649139681,72.02877554,2098.7,2098.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649139882,74.79257554,2098.7,2098.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649140285,74.79257554,2098.7,2098.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649140682,74.79257554,2098.7,2098.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649140883,72.02877554,2098.7,2098.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649141283,72.02877554,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649141683,72.02877554,2098.7,2098.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649141883,72.02877554,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649142084,72.02877554,2098.7,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649143184,0.67077554,2098.7,2098.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649143385,0.00133705,2098.8,2098.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649143784,1.12006176,2099.2,2098.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649143785,0.89596141,2099.2,2098.6,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649143984,0.89596141,2099.2,2099.0,56.7274]
["bitfinex-derivatives","ETHF0:USTF0",1617649144185,0.89589116,2099.4,2099.0,59.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617649144384,0.89589116,2099.4,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649144585,0.89586268,2099.6,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649144986,0.89583685,2099.7,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649145389,0.89581167,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649145787,0.89581167,2099.8,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649147388,3.80276167,2099.8,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649147992,4.21978646,2099.8,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649150294,2.90695,2099.8,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649152497,5.69802313,2099.8,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649152696,4.80345,2099.8,2099.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649152895,4.80345,2099.8,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649153297,4.80345,2099.8,2098.5,65.3009]
["bitfinex-derivatives","ETHF0:USTF0",1617649153298,61.0045,2099.7,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649153497,2.90695,2099.2,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649153898,2.90695,2099.2,2099.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649154297,2.90695,2099.2,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649154499,2.90695,2099.2,2099.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649154901,2.90695,2099.2,2098.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649155099,2.90695,2099.2,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649155499,2.90695,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649155702,2.90695,2099.2,2099.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617649159107,2.90695,2099.2,2099.1,9.60865]
["bitfinex-derivatives","ETHF0:USTF0",1617649159308,2.90695,2099.2,2099.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617649160108,2.90695,2099.2,2099.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649160309,2.90695,2099.2,2098.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649160511,60.3289,2099.1,2098.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649160708,60.3289,2099.1,2098.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617649160913,60.3289,2099.1,2098.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649161114,0.05578296,2098.8,2098.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649161313,0.05578296,2098.8,2098.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649161516,60.3289,2099.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649162114,60.3289,2099.1,2098.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649162615,2.7672,2099.2,2098.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649162815,0.89252728,2099.5,2099.1,74.4092]
["bitfinex-derivatives","ETHF0:USTF0",1617649163016,0.89419306,2099.4,2099.1,74.4092]
["bitfinex-derivatives","ETHF0:USTF0",1617649163215,0.89419306,2099.4,2099.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649163417,0.89445357,2099.6,2099.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649163615,2.90695,2099.3,2099.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649170623,2.90695,2099.3,2099.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649171224,5.28845,2099.3,2099.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649172526,59.16915,2099.3,2099.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649175733,5.28845,2099.3,2099.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649175935,2.90695,2099.3,2099.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649180035,2.73525,2099.3,2099.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649180335,2.18345,2099.3,2099.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649181037,2.18345,2099.3,2099.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649183636,2.06625,2099.3,2099.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649193451,2.06625,2099.3,2099.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649196355,2.06625,2099.3,2099.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649201162,0.05572874,2099.7,2099.3,69.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617649201362,0.05572874,2099.7,2099.3,71.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617649201562,14.10472874,2100.1,2099.3,71.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617649201762,12.23482874,2100.1,2099.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649201964,12.23482874,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649202163,12.23482874,2100.1,2100.0,7.03745]
["bitfinex-derivatives","ETHF0:USTF0",1617649202362,12.23482874,2100.1,2100.0,9.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617649202562,11.28472874,2100.1,2100.0,9.05745]
["bitfinex-derivatives","ETHF0:USTF0",1617649203164,11.28472874,2100.1,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649204770,11.07472874,2100.1,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649205173,10.35472874,2100.1,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649206974,10.35472874,2100.1,2100.0,66.20625]
["bitfinex-derivatives","ETHF0:USTF0",1617649208274,10.35472874,2100.1,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649208676,9.41062874,2100.1,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649208875,8.086,2100.3,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649209075,5.256,2100.3,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649209278,4.069,2100.3,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649209676,4.069,2100.3,2100.0,94.64435]
["bitfinex-derivatives","ETHF0:USTF0",1617649210076,2.9083,2100.3,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649210277,0.8357,2100.3,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649210677,3.57552321,2101.7,2100.0,10.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617649210877,2.90695,2101.7,2100.9,78.3296]
["bitfinex-derivatives","ETHF0:USTF0",1617649211278,2.90695,2101.7,2101.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649211977,2.90695,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649212178,2.90695,2101.7,2101.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617649212879,2.90695,2101.7,2101.6,71.05835]
["bitfinex-derivatives","ETHF0:USTF0",1617649215285,2.90695,2101.7,2101.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617649215687,0.66972742,2101.7,2101.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617649215887,0.89296989,2101.9,2101.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617649216090,3.79979982,2102.2,2101.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617649216489,2.90695,2102.2,2102.1,74.0734]
["bitfinex-derivatives","ETHF0:USTF0",1617649216889,0.89279379,2102.4,2102.1,79.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617649217288,1.89280657,2102.5,2102.1,79.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617649217488,1.0,2102.5,2102.1,79.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617649217890,1.0,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649218089,0.0497,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649218488,0.0497,2102.5,2102.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617649226101,10.0497,2102.5,2102.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617649234511,22.0497,2102.5,2102.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617649235109,22.0497,2102.5,2102.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649235510,22.0497,2102.5,2101.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649235710,74.7458,2102.4,2101.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649235909,74.7458,2102.4,2101.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649236109,74.7458,2102.4,2101.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649236509,22.0497,2102.5,2102.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649236710,22.0497,2102.5,2101.4,55.1647]
["bitfinex-derivatives","ETHF0:USTF0",1617649236910,22.0497,2102.5,2101.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649237112,22.0497,2102.5,2102.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649237310,22.0497,2102.5,2101.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617649237510,22.0497,2102.5,2101.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649237714,22.0497,2102.5,2101.4,55.1647]
["bitfinex-derivatives","ETHF0:USTF0",1617649237913,22.0497,2102.5,2101.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649238113,22.0497,2102.5,2101.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649238312,22.0497,2102.5,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649238313,63.6487,2102.1,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649238512,63.6487,2102.1,2101.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649238513,66.4975,2102.1,2101.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649238711,66.4975,2102.1,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649238912,66.4975,2102.1,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649239114,66.4975,2102.1,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649239313,66.4975,2102.1,2101.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649239513,66.4975,2102.1,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649239716,66.4975,2102.1,2101.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649239914,66.4975,2102.1,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649239915,66.4975,2102.1,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649240115,2.90695,2101.8,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649240515,2.90695,2101.8,2101.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649241514,2.90695,2101.8,2101.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649241515,2.90695,2101.8,2101.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649241914,2.90695,2101.8,2101.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649242114,2.90695,2101.8,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649242514,2.90695,2101.8,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649242715,4.90695,2101.8,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649242914,2.90695,2101.8,2101.2,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617649243114,2.90695,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649243315,2.90695,2101.8,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649243615,2.90695,2101.8,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649244015,2.90695,2101.8,2101.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649244215,2.90695,2101.4,2101.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617649244417,5.38005,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649244615,5.38005,2101.4,2101.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649246218,5.38005,2101.4,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649246417,5.38005,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649246818,5.38005,2101.4,2101.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617649247018,5.38005,2101.4,2101.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649247421,2.90695,2101.4,2101.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649247619,2.90695,2101.4,2101.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649248019,2.90695,2101.4,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649248220,2.90695,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649248421,2.90695,2101.4,2101.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617649249322,2.90695,2101.4,2101.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649249722,2.90695,2101.4,2101.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649249924,2.90695,2101.4,2101.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649249925,54.5815,2101.2,2101.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649250122,2.90695,2101.1,2101.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649250522,2.90695,2101.1,2101.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617649250723,4.90695,2101.1,2101.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617649256529,2.90695,2101.1,2101.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617649265943,2.90695,2101.1,2101.0,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1617649267045,2.90695,2101.1,2101.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617649268147,2.90695,2101.1,2101.0,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617649268549,2.90695,2101.1,2101.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617649268948,0.89018448,2102.1,2101.1,62.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617649269350,65.7659,2102.3,2101.1,62.6013]
["bitfinex-derivatives","ETHF0:USTF0",1617649269549,65.7659,2102.3,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649270152,67.7659,2102.3,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649270351,67.7659,2102.3,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649270751,67.7659,2102.3,2101.8,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1617649270951,67.7659,2102.3,2101.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649271151,65.7659,2102.3,2101.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649272152,65.7659,2102.3,2101.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617649272350,65.7659,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649272555,65.7659,2102.3,2102.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649272957,65.7659,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649273154,65.7659,2102.3,2102.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649274454,2.90695,2102.1,2102.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649275054,2.90695,2102.1,2101.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649275055,2.90695,2102.1,2101.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649275255,73.5195,2102.0,2101.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649275456,73.5195,2102.0,2101.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649275654,2.0,2101.9,2101.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649276057,2.0,2101.9,2101.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649276255,2.0,2101.9,2101.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649276456,2.90695,2101.5,2101.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649276656,72.8,2101.4,2101.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617649276856,72.8,2101.4,2101.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649277258,72.8,2101.4,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649277459,72.8,2101.4,2101.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649277657,72.8,2101.4,2101.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649277858,72.8,2101.4,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649278061,72.8,2101.4,2101.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649278459,72.8,2101.4,2101.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649278659,72.8,2101.4,2101.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649278660,72.8,2101.4,2101.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649279064,72.8,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649279260,74.8,2101.4,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649279660,74.8,2101.4,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649279861,75.46878162,2101.4,2101.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649280161,75.46878162,2101.4,2101.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649280562,78.37573162,2101.4,2101.1,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617649280762,78.37573162,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649281161,78.37573162,2101.4,2101.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649281362,77.70695,2101.4,2101.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649281565,107.70695,2101.4,2101.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649281762,34.90695,2101.4,2101.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649281964,35.79872826,2101.4,2101.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617649282163,2.14745034,2101.3,2101.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617649282364,30.0,2101.1,2099.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1617649282566,65.5774,2101.0,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649282766,30.0,2100.9,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649282965,2.0,2100.8,2099.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649283366,2.0,2100.8,2099.4,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617649283567,30.0,2100.7,2099.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649283766,32.0,2100.6,2099.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649284168,32.0,2100.6,2099.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649284366,0.66977223,2100.4,2099.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649284568,2.90695,2099.3,2099.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649284768,5.46005,2099.3,2099.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649284966,67.7772,2099.2,2099.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649285567,67.7772,2099.2,2099.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617649286368,2.90695,2099.3,2099.1,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1617649286569,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649286968,2.90695,2099.3,2099.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617649288772,2.90695,2099.3,2099.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649290373,2.90695,2099.3,2099.2,8.6873]
["bitfinex-derivatives","ETHF0:USTF0",1617649290576,2.90695,2099.3,2099.2,11.59425]
["bitfinex-derivatives","ETHF0:USTF0",1617649293378,2.90695,2099.3,2099.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617649300084,61.0708,2100.0,2099.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617649300684,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649301085,2.90695,2099.7,2099.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617649301686,0.66797902,2101.2,2099.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617649301886,0.8906387,2101.4,2099.9,57.8498]
["bitfinex-derivatives","ETHF0:USTF0",1617649301887,76.2213,2101.3,2099.9,57.8498]
["bitfinex-derivatives","ETHF0:USTF0",1617649302086,76.2213,2101.3,2099.9,61.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617649302288,2.0,2101.2,2099.9,61.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617649302487,2.0,2101.2,2100.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649302686,2.0,2101.2,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649303088,2.0,2101.2,2100.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649303488,75.9867,2100.7,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649303889,75.9867,2100.7,2100.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649304087,75.9867,2100.7,2099.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617649304088,75.9867,2100.7,2100.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649304487,75.9867,2100.7,2100.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649304688,78.89365,2100.7,2100.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649304887,78.89365,2100.7,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649305091,78.89365,2100.7,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649305491,78.89365,2100.7,2100.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617649305689,78.89365,2100.7,2100.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649306089,78.89365,2100.7,2100.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617649306290,78.89365,2100.7,2100.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649306690,78.89365,2100.7,2100.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617649306890,2.0,2100.6,2100.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617649307091,2.0,2100.6,2099.5,3.02695]
["bitfinex-derivatives","ETHF0:USTF0",1617649307290,2.0,2100.6,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649307490,2.0,2100.6,2100.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649307691,2.0,2100.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649307891,2.0,2100.6,2100.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649308090,2.0,2100.6,2099.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649308291,2.0,2100.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649308491,2.0,2100.6,2100.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649308692,2.90695,2100.4,2099.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649309093,2.90695,2100.4,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649309491,2.90695,2100.4,2099.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649309693,2.90695,2100.4,2099.7,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1617649310092,2.90695,2100.4,2099.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649310292,75.9867,2100.7,2099.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649310692,75.9867,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649310893,0.66835022,2101.5,2100.6,5.04015]
["bitfinex-derivatives","ETHF0:USTF0",1617649311294,63.9015,2101.4,2100.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649312694,63.9015,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649312893,0.66821511,2102.0,2101.3,5.24885]
["bitfinex-derivatives","ETHF0:USTF0",1617649313094,56.57531511,2102.0,2101.3,5.24885]
["bitfinex-derivatives","ETHF0:USTF0",1617649313294,55.9071,2102.0,2101.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649314800,2.90695,2101.5,2101.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649316002,2.90695,2101.5,2101.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649316203,56.8025,2101.4,2101.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649316404,56.8025,2101.4,2100.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649316603,56.8025,2101.4,2100.2,61.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617649316804,56.8025,2101.4,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649317106,56.8025,2101.4,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649317312,56.8025,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649317506,56.8025,2101.4,2101.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617649318808,57.47239643,2101.4,2101.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617649319009,2.90695,2101.1,2101.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617649321214,56.8025,2101.4,2101.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617649321414,0.66996117,2101.7,2101.0,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617649322017,0.89328156,2101.9,2101.0,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617649322018,0.66995029,2101.8,2101.0,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617649322718,0.66997558,2101.7,2101.0,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617649322919,0.66997558,2101.7,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649323320,0.66995552,2101.8,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649323519,0.66995552,2101.8,2101.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649324119,0.66996392,2101.7,2101.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649325022,2.90695,2101.5,2101.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649327923,2.90695,2101.5,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649328124,3.57697699,2101.5,2101.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617649328524,3.57697699,2101.5,2101.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649328724,3.57697699,2101.5,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649328924,2.90695,2101.5,2101.4,6.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617649329123,2.90695,2101.5,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649329322,2.90695,2101.5,2101.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649329523,2.90695,2101.5,2101.4,8.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617649329725,2.90695,2101.5,2101.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617649329926,2.90695,2101.5,2101.4,8.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617649331226,2.90695,2101.5,2101.4,11.95595]
["bitfinex-derivatives","ETHF0:USTF0",1617649331626,2.90695,2101.5,2101.4,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617649334732,3.85535,2101.5,2101.4,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617649334933,2.90695,2101.5,2101.4,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617649338935,2.90695,2101.5,2101.4,11.95375]
["bitfinex-derivatives","ETHF0:USTF0",1617649339636,2.90695,2101.5,2101.4,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617649340538,3.85645,2101.5,2101.4,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617649341135,2.90695,2101.5,2101.4,10.99725]
["bitfinex-derivatives","ETHF0:USTF0",1617649342737,2.90695,2101.5,2101.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617649345543,73.2608,2101.9,2101.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617649347344,2.90695,2101.5,2101.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617649348845,73.2608,2101.9,2101.4,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617649349446,73.2608,2101.9,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649349648,73.2608,2101.9,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649350046,0.66960267,2102.1,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649350647,0.66961366,2102.0,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649351347,0.66960737,2102.1,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649351546,2.90695,2101.9,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649353647,2.90695,2101.9,2101.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649354050,2.90695,2101.9,2101.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617649354250,2.90695,2101.9,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649354650,2.90695,2101.9,2101.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649354849,2.90695,2101.9,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649355250,2.90695,2101.9,2101.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649355650,2.90695,2101.9,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649355850,2.90695,2101.9,2101.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649356250,2.90695,2101.9,2101.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649356450,2.90695,2101.9,2101.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649356849,2.90695,2101.9,2101.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649357050,2.90695,2101.9,2101.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649357450,2.90695,2101.9,2101.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649357650,2.90695,2101.9,2101.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649358050,2.90695,2101.9,2101.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649358351,2.90695,2101.9,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649358752,2.90695,2101.9,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649358952,2.90695,2101.9,2101.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649359253,2.90695,2101.9,2101.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649359455,0.66924906,2102.1,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649359652,0.66924906,2102.1,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649359853,0.66925458,2102.0,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649360054,64.2121,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649360253,64.2121,2101.8,2101.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617649361452,67.11905,2101.8,2101.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617649368162,67.11905,2101.8,2101.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649368562,67.11905,2101.8,2101.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649368765,67.11905,2101.8,2101.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649369766,67.11905,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649369966,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649370166,2.90695,2101.8,2101.7,11.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617649372672,74.7967,2102.3,2101.7,11.12485]
["bitfinex-derivatives","ETHF0:USTF0",1617649373675,74.7967,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649374076,74.7967,2102.3,2102.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617649374477,74.7967,2102.3,2102.2,10.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617649375777,77.70365,2102.3,2102.2,10.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617649377377,0.0497,2102.4,2102.2,10.84875]
["bitfinex-derivatives","ETHF0:USTF0",1617649377580,0.0497,2102.4,2102.2,66.82055]
["bitfinex-derivatives","ETHF0:USTF0",1617649378177,0.0497,2102.4,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649378580,0.0497,2102.4,2102.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649378778,21.1658,2102.5,2102.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649383791,20.2137,2102.5,2102.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649383992,20.1549,2102.5,2102.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649384191,18.4174,2102.5,2102.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649384391,17.8243,2102.5,2102.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649384592,13.6279,2102.5,2102.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649384792,12.6979,2102.5,2102.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649384996,8.589,2102.5,2102.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649385595,0.05567739,2103.4,2102.3,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649385795,76.9853,2103.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649385995,76.76997739,2103.5,2103.3,5.06395]
["bitfinex-derivatives","ETHF0:USTF0",1617649386197,76.76997739,2103.5,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649387097,2.90695,2103.7,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649387698,3.57514634,2103.7,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649387899,0.66822607,2103.5,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649388097,67.23,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649388298,69.82,2103.0,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649388497,69.82,2103.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649388900,69.82,2103.0,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649389101,69.52,2103.0,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649389704,3.25970749,2103.0,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649389903,0.66970749,2103.0,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649390106,0.66965327,2103.2,2102.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649390705,0.66965327,2103.2,2102.8,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649390904,37.25736729,2105.1,2103.1,77.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617649390905,0.66962292,2103.3,2103.1,77.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617649391306,0.66831362,2103.8,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649391905,0.66831362,2103.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649392305,0.66831362,2103.8,2103.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649393305,0.66831362,2103.8,2103.1,72.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617649393506,0.66833885,2103.7,2103.1,72.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617649393706,0.66833885,2103.7,2103.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649393906,3.96576166,2103.7,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649394306,3.57528885,2103.7,2103.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649395207,70.2909,2103.5,2103.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649395811,3.57528885,2103.7,2103.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649395812,2.90695,2103.7,2103.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649401118,3.5758279,2103.7,2103.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649402225,2.90695,2103.7,2103.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649405930,2.90695,2104.0,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649406137,2.90695,2104.0,2103.7,55.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617649406332,2.90695,2104.0,2103.7,57.9635]
["bitfinex-derivatives","ETHF0:USTF0",1617649407931,2.90695,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649408333,2.90695,2104.0,2103.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617649412435,2.90695,2104.0,2103.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649412836,2.90695,2104.0,2103.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649413038,4.91505,2104.0,2103.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649413237,4.91505,2104.0,2103.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617649413440,4.91505,2104.0,2103.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649413840,4.91505,2104.0,2103.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649414043,4.91505,2104.0,2103.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649414440,4.91505,2104.0,2103.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649414640,4.91505,2104.0,2103.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649414840,4.91505,2104.0,2103.0,63.8427]
["bitfinex-derivatives","ETHF0:USTF0",1617649415041,4.91505,2104.0,2103.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617649415241,2.90695,2104.0,2103.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649415441,2.90695,2104.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649415642,2.90695,2104.0,2103.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649415842,2.90695,2104.0,2103.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649416045,2.90695,2103.5,2103.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649416245,4.71955,2103.5,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649416643,4.71955,2103.5,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649416843,4.71955,2103.5,2103.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649417043,4.71955,2103.5,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649417244,4.71955,2103.5,2103.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649417443,4.71955,2103.5,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649417843,4.71955,2103.5,2103.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649418043,4.71955,2103.5,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649418443,4.71955,2103.5,2101.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617649418444,4.71955,2103.5,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649418647,4.71955,2103.5,2103.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649418847,77.1177,2103.4,2103.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649419045,77.1177,2103.4,2102.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1617649419246,77.1177,2103.4,2103.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649419646,79.1177,2103.4,2102.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617649419846,79.1177,2103.4,2103.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617649420248,79.78571877,2103.4,2102.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649420448,79.78571877,2103.4,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649420849,79.78571877,2103.4,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649421049,79.1177,2103.4,2103.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649421449,79.1177,2103.4,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649421650,79.1177,2103.4,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649421852,2.0,2103.4,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649422052,2.90695,2103.2,2103.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649422252,2.90695,2103.2,2102.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617649422452,2.90695,2103.2,2103.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649422852,2.90695,2103.2,2102.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649423251,2.90695,2103.2,2103.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649423452,2.90695,2103.2,2102.2,76.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617649423652,2.90695,2103.2,2102.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649423855,2.90695,2103.2,2102.2,76.0828]
["bitfinex-derivatives","ETHF0:USTF0",1617649423856,2.90695,2103.2,2103.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649424051,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649424452,2.90695,2103.2,2103.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649424652,74.3964,2103.9,2103.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649426058,74.3964,2103.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649426459,74.3964,2103.9,2103.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649428158,2.90695,2103.7,2103.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649428957,2.90695,2103.7,2103.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617649428958,2.90695,2103.7,2103.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649429358,2.90695,2103.7,2103.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649429558,2.90695,2103.7,2103.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649429958,2.90695,2103.7,2103.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649430358,2.90695,2103.7,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649430558,2.90695,2103.7,2103.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649430959,2.90695,2103.7,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649431159,2.90695,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649431562,2.90695,2103.7,2103.5,77.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617649432161,2.90695,2103.7,2103.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617649432360,2.90695,2103.7,2103.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617649433660,2.90695,2103.7,2103.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617649436766,10.82,2103.6,2103.5,80.49145]
["bitfinex-derivatives","ETHF0:USTF0",1617649437165,10.82,2103.6,2103.5,86.37145]
["bitfinex-derivatives","ETHF0:USTF0",1617649438165,10.82,2103.6,2103.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649438565,71.0658,2103.6,2103.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649440066,10.82,2103.6,2103.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649444373,79.3016,2103.6,2103.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649444972,10.82,2103.6,2103.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617649448772,10.82,2103.6,2103.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649449173,10.82,2103.6,2103.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649449576,10.82,2103.6,2103.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649449773,10.82,2103.6,2103.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649450173,10.82,2103.6,2103.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649450373,10.82,2103.6,2103.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649450574,10.82,2103.6,2103.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617649450774,10.82,2103.6,2103.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649450974,10.82,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649451377,10.82,2103.6,2103.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649455281,10.82,2103.6,2103.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617649455282,10.82,2103.6,2102.6,70.29]
["bitfinex-derivatives","ETHF0:USTF0",1617649455482,60.2913,2103.4,2102.6,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1617649455682,60.2913,2103.4,2102.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617649456681,2.90695,2102.8,2102.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617649456881,4.92675,2102.8,2102.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617649457284,73.51625,2102.8,2102.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617649460089,74.41244243,2102.8,2102.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617649462090,73.51625,2102.8,2102.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1617649462693,73.51625,2102.8,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649462891,73.51625,2102.8,2102.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617649463291,73.51625,2102.8,2102.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649463292,0.39892798,2102.7,2102.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649463492,0.39892798,2102.7,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649463893,0.39892798,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649464894,1.07102796,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649465295,0.39892798,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649466798,1.07102953,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649467597,3.579041,2102.8,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649468699,0.67208758,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649468899,3.18118758,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649469999,2.5091,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649470898,3.18122803,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649471301,3.4059392,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649472501,2.5091,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649472702,2.5091,2102.7,2102.6,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1617649472903,2.5091,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649473102,3.80376872,2102.8,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649473301,0.89681872,2102.8,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649473703,0.67255308,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649474002,0.67253946,2102.8,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649476511,0.67265309,2102.7,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649476912,0.67263039,2102.8,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649477512,0.67261982,2102.9,2102.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649478915,0.67261982,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649479314,0.89687468,2103.0,2102.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617649479715,0.89687997,2102.9,2102.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617649480418,1.29776146,2102.9,2102.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617649480815,0.89687997,2102.9,2102.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617649481216,0.40086124,2103.1,2102.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617649481217,0.89695364,2103.0,2102.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617649481618,0.89696737,2102.9,2102.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617649482416,1.29789071,2102.9,2102.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617649483018,4.20484071,2102.9,2102.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617649486726,4.20484071,2102.9,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649487127,4.20484071,2102.9,2102.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649487428,4.20484071,2102.9,2102.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649487626,2.90695,2102.9,2102.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649487827,58.92288721,2102.8,2102.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649488226,58.92288721,2102.8,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649488227,2.15230367,2102.7,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649488427,2.15230367,2102.7,2101.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617649488629,0.67282572,2102.4,2101.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617649488829,2.82502572,2102.4,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649489030,2.82502572,2102.4,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649489430,2.82502572,2102.4,2102.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649490933,2.90695,2102.3,2102.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649494839,3.57975986,2102.3,2102.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649497745,2.90695,2102.3,2102.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649498745,3.80368541,2102.3,2102.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649498946,3.80368541,2102.3,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649499147,2.90695,2102.0,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649499347,2.90695,2102.0,2101.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617649499547,3.9805783,2102.0,2101.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649499948,3.30799312,2102.0,2101.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649500146,3.98057017,2102.0,2101.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649500849,3.30799312,2102.0,2101.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649501848,3.30799312,2102.0,2101.9,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617649502047,3.30799312,2102.0,2101.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649504154,3.98045813,2102.0,2101.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649504353,3.98045813,2102.0,2101.9,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1617649504554,3.30799312,2102.0,2101.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649505752,3.30799312,2102.0,2101.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649505952,3.30799312,2102.0,2101.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649506354,3.30799312,2102.0,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649506553,1.07344365,2101.9,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649506753,3.02004365,2101.9,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649507256,2.619067,2101.9,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649507555,1.9466,2101.9,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649508355,2.61906081,2101.9,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649511658,1.9466,2101.9,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649511858,2.90695,2102.0,2101.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649515167,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649515566,2.90695,2102.0,2101.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617649517570,2.90695,2102.0,2101.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649517971,2.90695,2102.0,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649518171,5.72695,2102.0,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649518370,5.72695,2102.0,2101.6,75.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617649518371,5.72695,2102.0,2101.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649518571,5.72695,2102.0,2101.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649519073,5.72695,2102.0,2101.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649519273,5.72695,2102.0,2101.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649519572,5.72695,2102.0,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649519974,5.72695,2102.0,2101.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649520174,5.72695,2102.0,2101.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649520575,5.72695,2102.0,2101.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649520775,55.5598,2101.9,2101.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649520974,55.5598,2101.9,2101.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649521175,2.90695,2101.6,2101.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649521375,2.90695,2101.6,2101.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617649521575,2.90695,2101.6,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649522077,2.90695,2101.6,2101.5,6.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617649522278,2.90695,2101.6,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649528788,79.5559,2101.5,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649528988,82.2065,2101.5,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649529196,84.2065,2101.5,2101.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649529599,82.2065,2101.5,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649529792,82.2065,2101.5,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649529991,82.2065,2101.5,2101.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649530189,82.2065,2101.5,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649530390,82.2065,2101.5,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649530592,84.2065,2101.5,2101.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1617649530792,84.2065,2101.5,2101.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649530990,84.2065,2101.5,2101.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649531391,4.6506,2101.5,2101.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649531591,2.6506,2101.5,2101.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649531792,2.6506,2101.5,2101.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649531991,2.6506,2101.5,2101.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649532392,2.6506,2101.5,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649532592,70.1664,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649538799,72.5314,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649541103,2.365,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649542305,4.365,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649542704,2.365,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649543705,3.57718277,2101.6,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649543904,2.90695,2101.6,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649544305,2.90695,2101.6,2101.3,73.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617649545506,2.90695,2101.6,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649545706,2.90695,2101.6,2101.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649557716,2.90695,2102.0,2101.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649557916,0.66989996,2102.4,2101.7,64.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617649558116,0.66989996,2102.4,2101.7,66.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617649558316,1.11649994,2102.8,2101.7,66.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617649558317,0.66985995,2102.7,2101.7,66.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617649558517,0.6698182,2102.8,2101.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649558716,0.6698182,2102.8,2101.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649558919,0.66980699,2102.9,2101.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649559319,72.90956829,2103.0,2101.8,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649559718,72.2398,2103.0,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649559917,0.66975226,2103.1,2102.8,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617649560319,69.2412,2103.0,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649561319,0.66975226,2103.1,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649561526,0.66975226,2103.1,2102.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649561718,0.66975226,2103.1,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649562119,0.66975226,2103.1,2101.8,77.4294]
["bitfinex-derivatives","ETHF0:USTF0",1617649562120,0.66981781,2103.0,2102.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649562319,0.66981781,2103.0,2101.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649562522,72.8386,2102.0,2101.8,80.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617649562719,75.0568,2102.0,2101.8,80.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617649562919,75.0568,2102.0,2101.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649563720,77.96375,2102.0,2101.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649568127,78.01962069,2102.0,2101.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649569930,5.18102069,2102.0,2101.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649570129,2.90695,2102.0,2101.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649570730,2.90695,2102.0,2101.9,72.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617649571931,2.90695,2102.0,2101.9,75.16875]
["bitfinex-derivatives","ETHF0:USTF0",1617649575442,0.05586532,2102.2,2101.9,75.16875]
["bitfinex-derivatives","ETHF0:USTF0",1617649575638,0.05588413,2102.3,2101.9,75.16875]
["bitfinex-derivatives","ETHF0:USTF0",1617649575838,2.96283413,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649576240,2.96283413,2102.3,2102.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649576747,2.90695,2102.3,2102.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649590258,63.34653792,2102.7,2102.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649590460,0.67113792,2102.7,2102.2,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649590659,0.67113792,2102.7,2102.4,73.146]
["bitfinex-derivatives","ETHF0:USTF0",1617649591061,0.67113792,2102.7,2102.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649591261,0.6714212,2102.8,2102.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649592162,0.6714212,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649592563,0.6714212,2102.8,2102.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617649593466,0.6714212,2102.8,2102.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649593666,0.67095707,2102.9,2102.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649593865,0.67095707,2102.9,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649594066,2.90695,2102.6,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649594266,2.90695,2102.6,2102.4,76.05295]
["bitfinex-derivatives","ETHF0:USTF0",1617649594466,3.85195,2102.6,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649594666,2.90695,2102.6,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649607481,4.62705,2102.6,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649610180,2.90695,2102.6,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649612283,2.96279976,2102.6,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649613084,2.96279976,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649613284,2.90695,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649616789,2.90695,2102.6,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649616989,5.19385,2102.6,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649618290,2.90695,2102.6,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649619794,2.90695,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649622898,2.90695,2102.6,2102.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649624102,0.05582687,2102.7,2102.5,10.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617649624301,0.05582547,2102.9,2102.5,10.8208]
["bitfinex-derivatives","ETHF0:USTF0",1617649624904,2.96282482,2103.1,2102.9,56.2868]
["bitfinex-derivatives","ETHF0:USTF0",1617649625102,2.90695,2103.1,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649625301,0.05587091,2103.3,2103.0,10.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617649625903,0.05586381,2103.4,2103.3,68.2989]
["bitfinex-derivatives","ETHF0:USTF0",1617649626102,10.82,2103.6,2103.4,1.94413619]
["bitfinex-derivatives","ETHF0:USTF0",1617649626303,10.82,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649626502,10.82,2103.6,2103.5,12.98538619]
["bitfinex-derivatives","ETHF0:USTF0",1617649626703,10.0273,2103.6,2103.5,12.98538619]
["bitfinex-derivatives","ETHF0:USTF0",1617649630907,10.0273,2103.6,2103.5,10.59108619]
["bitfinex-derivatives","ETHF0:USTF0",1617649631304,9.6715,2103.6,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649631504,9.6715,2103.6,2103.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649631705,12.1286,2103.6,2103.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649632704,9.6715,2103.6,2103.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649639508,9.4799,2103.6,2103.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649640110,9.0693,2103.6,2103.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649643911,9.0693,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649644514,8.9504,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649647315,8.4689,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649647815,8.3946,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649650619,6.7963,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649651122,6.4021,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649653222,6.3164,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649654723,4.2014,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649655125,3.9014,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649659433,1.5309,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649664540,0.1663,2103.6,2103.5,74.58985]
["bitfinex-derivatives","ETHF0:USTF0",1617649671748,0.1663,2103.6,2103.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649673348,0.1663,2103.6,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649673747,2.3565,2103.6,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649676751,0.1663,2103.6,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649680554,59.7655,2103.7,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649684560,2.90695,2103.6,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649684758,5.27365,2103.6,2103.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649685959,5.27365,2103.6,2103.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649686159,5.27365,2103.6,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649686359,77.4668,2103.5,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649686559,77.4668,2103.5,2102.5,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1617649686560,77.4668,2103.5,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649686960,77.4668,2103.5,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649687360,2.3667,2103.6,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649687560,11.0,2104.0,2103.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649688261,11.0,2104.0,2103.2,9.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617649688662,11.0,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649689061,11.0,2104.0,2103.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617649692966,11.0,2104.0,2103.9,11.06605]
["bitfinex-derivatives","ETHF0:USTF0",1617649696869,11.0,2104.0,2103.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617649699777,21.0,2104.0,2103.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617649703983,21.0,2104.0,2103.9,9.82785]
["bitfinex-derivatives","ETHF0:USTF0",1617649704184,21.0,2104.0,2103.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617649705589,96.2631,2104.0,2103.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617649705790,97.15986896,2104.0,2103.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617649706190,99.59026896,2104.0,2103.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649706388,99.59026896,2104.0,2103.2,67.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617649706389,99.59026896,2104.0,2103.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649706590,23.4304,2104.0,2103.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649706789,23.4304,2104.0,2103.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649706990,55.4307,2103.9,2103.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617649707291,55.4307,2103.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649707693,1.28298271,2103.8,2103.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649707992,1.28298271,2103.8,2103.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617649708192,1.28298271,2103.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649708394,1.28298271,2103.8,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649708794,2.90695,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649709195,3.31843164,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649711397,4.215305,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649716808,3.31843164,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649722018,2.90695,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649723618,3.57931093,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649724018,2.90695,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649725722,3.57931086,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649727420,2.90695,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649728223,3.57899839,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649730223,2.90695,2103.7,2103.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649730825,2.90695,2103.7,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649731036,68.5006,2103.6,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649731236,2.90695,2103.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649731424,1.08588342,2103.5,2103.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617649731624,3.18428342,2103.5,2102.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649731825,3.0859371,2103.4,2102.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649732024,3.0859371,2103.4,2103.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649732224,2.67210815,2103.4,2102.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649732624,0.67212972,2103.3,2103.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649732825,3.57907972,2103.3,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649733025,5.57907972,2103.3,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649733226,5.57907972,2103.3,2103.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649733627,75.9173,2103.2,2103.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617649733828,75.9173,2103.2,2102.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649734031,75.9173,2103.2,2103.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617649734429,75.9173,2103.2,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649734630,5.57907972,2103.3,2103.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649735029,5.57907972,2103.3,2102.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649735030,58.7236,2103.1,2102.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649735430,0.67222764,2102.9,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649735630,2.57732764,2102.9,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649735830,2.57732764,2102.9,2102.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649736033,2.57732764,2102.9,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617649736230,2.57732764,2102.9,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649736432,2.57732764,2102.9,2102.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649736631,0.67225536,2102.8,2102.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649736831,2.90695,2102.7,2102.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649737031,2.90695,2102.7,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649737231,2.90695,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649741236,78.7309,2102.9,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649742835,78.7309,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649743035,78.7309,2102.9,2102.8,5.66085]
["bitfinex-derivatives","ETHF0:USTF0",1617649743235,78.7309,2102.9,2102.8,11.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617649749040,77.806,2102.9,2102.8,11.60085]
["bitfinex-derivatives","ETHF0:USTF0",1617649759354,77.806,2102.9,2102.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617649760158,77.806,2102.9,2102.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649760557,77.806,2102.9,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649760958,77.806,2102.9,2102.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649761158,77.806,2102.9,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617649761357,80.1809,2102.9,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617649761558,80.1809,2102.9,2102.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617649761757,80.1809,2102.9,2102.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617649762158,80.1809,2102.9,2102.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649762361,80.1809,2102.9,2102.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649762760,80.1809,2102.9,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649762960,80.1809,2102.9,2102.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649763362,80.1809,2102.9,2102.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649763562,80.1809,2102.9,2102.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649763961,80.1809,2102.9,2102.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617649764162,80.1809,2102.9,2102.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649764564,80.1809,2102.9,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649764764,80.1809,2102.9,2102.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649765171,80.1809,2102.9,2102.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649765364,80.1809,2102.9,2102.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649765765,80.1809,2102.9,2102.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649766065,80.1809,2102.9,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649766265,77.806,2102.9,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649766465,77.806,2102.9,2102.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649766666,2.90695,2103.0,2102.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649766865,2.90695,2103.0,2102.8,61.4248]
["bitfinex-derivatives","ETHF0:USTF0",1617649767067,2.90695,2103.0,2102.8,64.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617649767264,2.90695,2103.0,2102.8,67.15295]
["bitfinex-derivatives","ETHF0:USTF0",1617649767464,2.90695,2103.0,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649769071,2.90695,2103.0,2102.9,6.6691]
["bitfinex-derivatives","ETHF0:USTF0",1617649769473,2.90695,2103.0,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649779880,0.66785426,2103.7,2103.1,79.5883]
["bitfinex-derivatives","ETHF0:USTF0",1617649780279,0.66785426,2103.7,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649780482,21.66814658,2104.0,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649780882,21.0,2104.0,2103.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649781082,21.0,2104.0,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649781281,21.0,2104.0,2103.8,68.3255]
["bitfinex-derivatives","ETHF0:USTF0",1617649781681,21.0,2104.0,2103.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617649783083,23.90695,2104.0,2103.9,7.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617649786396,23.90695,2104.0,2103.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617649786991,23.90695,2104.0,2103.4,68.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617649787192,78.6285,2103.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649787393,23.5307,2104.0,2103.5,5.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617649787595,23.5307,2104.0,2103.5,75.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617649789198,2.90695,2103.6,2103.5,75.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617649789402,2.90695,2103.6,2103.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649789797,66.1362,2103.5,2103.0,72.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617649789999,67.8764,2103.5,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617649790198,67.8764,2103.5,2103.1,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1617649790399,67.8764,2103.5,2103.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617649790600,67.8764,2103.5,2103.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649791200,2.90695,2103.3,2103.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617649795203,2.90695,2103.3,2103.2,66.76655]
["bitfinex-derivatives","ETHF0:USTF0",1617649798206,21.0,2104.0,2103.2,66.76655]
["bitfinex-derivatives","ETHF0:USTF0",1617649798806,20.6449,2104.0,2103.2,11.06585]
["bitfinex-derivatives","ETHF0:USTF0",1617649799007,20.2959,2104.0,2103.7,59.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617649799409,20.2959,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649799808,20.2959,2104.0,2103.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617649801308,20.2959,2104.0,2103.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617649801510,23.20285,2104.0,2103.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617649801709,23.20285,2104.0,2103.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649801910,25.40075,2104.0,2103.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649802110,25.40075,2104.0,2103.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649802310,25.40075,2104.0,2103.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617649802713,25.40075,2104.0,2103.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649802914,53.5375,2103.9,2103.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617649803315,53.5375,2103.9,2103.3,59.111]
["bitfinex-derivatives","ETHF0:USTF0",1617649803514,2.90695,2103.4,2103.3,59.111]
["bitfinex-derivatives","ETHF0:USTF0",1617649803717,5.29235,2103.4,2103.3,59.111]
["bitfinex-derivatives","ETHF0:USTF0",1617649803916,5.29235,2103.4,2103.3,65.071]
["bitfinex-derivatives","ETHF0:USTF0",1617649809230,5.34819669,2103.4,2103.3,65.071]
["bitfinex-derivatives","ETHF0:USTF0",1617649811230,5.29235,2103.4,2103.3,65.071]
["bitfinex-derivatives","ETHF0:USTF0",1617649812228,5.34816207,2103.4,2103.3,65.071]
["bitfinex-derivatives","ETHF0:USTF0",1617649812629,5.29235,2103.4,2103.3,65.071]
["bitfinex-derivatives","ETHF0:USTF0",1617649812829,2.90695,2103.4,2103.3,65.071]
["bitfinex-derivatives","ETHF0:USTF0",1617649813430,0.05582256,2103.5,2103.3,65.071]
["bitfinex-derivatives","ETHF0:USTF0",1617649813630,0.05582256,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649814229,0.05582256,2103.5,2103.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617649814430,0.05582256,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649814830,53.5375,2103.9,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649815231,54.20764715,2103.9,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649815630,2.90695,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649815830,5.33595,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649817032,5.391763,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649817232,2.962763,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649817433,2.90695,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649817635,2.90695,2103.5,2103.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617649820237,2.90695,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649821038,2.96268901,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649823442,2.90695,2103.5,2103.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617649823842,2.90695,2103.5,2103.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649824041,64.3982,2103.4,2103.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649824245,64.3982,2103.4,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649824441,64.45394143,2103.4,2103.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649824842,64.45394143,2103.4,2103.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649825043,64.45394143,2103.4,2103.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617649825442,64.45394143,2103.4,2103.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649825645,64.45394143,2103.4,2103.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649825844,64.3982,2103.4,2103.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649826046,64.3982,2103.4,2103.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649826245,2.90695,2103.5,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649826443,0.05573729,2103.4,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649826644,0.05573729,2103.4,2103.2,84.4112]
["bitfinex-derivatives","ETHF0:USTF0",1617649826850,0.05573729,2103.4,2103.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649827246,0.05573072,2103.5,2103.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649827649,2.9626973,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649827946,2.9626973,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649828746,2.90695,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649830347,2.96272787,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649831748,2.90695,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649832449,2.96278874,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649833247,2.90695,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649833949,5.02425,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649835950,2.90695,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649836850,75.63252243,2104.0,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649837051,0.0558801,2103.6,2103.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617649838153,0.05586684,2103.7,2103.6,68.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617649838655,0.05586684,2103.7,2103.6,74.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617649839157,0.05586684,2103.7,2103.6,76.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617649840753,2.90695,2103.9,2103.6,76.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617649841155,0.05588766,2103.7,2103.6,76.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617649841554,0.05589307,2103.8,2103.6,76.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617649841754,0.05589307,2103.8,2103.6,79.5056]
["bitfinex-derivatives","ETHF0:USTF0",1617649841955,0.05589307,2103.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649842154,20.2959,2104.0,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649842354,20.2959,2104.0,2103.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617649842958,20.2959,2104.0,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649843357,20.2959,2104.0,2103.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649843557,20.2959,2104.0,2103.9,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649843958,14.8221,2104.0,2103.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617649844157,14.8221,2104.0,2103.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649846759,14.8221,2104.0,2103.9,72.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617649848164,14.6849,2104.0,2103.9,72.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617649850265,14.6849,2104.0,2103.9,70.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617649851866,14.2008,2104.0,2103.9,70.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617649852267,14.2008,2104.0,2103.9,72.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617649852668,14.2008,2104.0,2103.9,73.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617649853469,14.2008,2104.0,2103.9,72.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617649856774,14.2008,2104.0,2103.9,70.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617649865782,13.4936,2104.0,2103.9,70.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617649867988,16.40055,2104.0,2103.9,70.2195]
["bitfinex-derivatives","ETHF0:USTF0",1617649868889,16.40055,2104.0,2103.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649869488,79.706,2103.9,2103.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617649869694,79.706,2103.9,2103.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649869889,79.706,2103.9,2103.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617649870089,79.706,2103.9,2103.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649870291,13.4936,2104.0,2103.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617649870489,78.0881,2103.8,2103.3,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617649870691,78.0881,2103.8,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649870890,78.0881,2103.8,2103.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649871292,78.0881,2103.8,2103.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649871492,78.0881,2103.8,2103.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617649871790,78.0881,2103.8,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649872090,2.90695,2103.4,2103.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617649872290,4.88875,2103.4,2103.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617649872491,4.88875,2103.4,2103.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617649873795,4.88875,2103.4,2103.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617649873995,4.88875,2103.4,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649874393,4.88875,2103.4,2103.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649874596,4.88875,2103.4,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649874995,4.88875,2103.4,2103.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617649875193,4.88875,2103.4,2103.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649875593,4.88875,2103.4,2103.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617649875794,4.88875,2103.4,2103.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617649876195,4.88875,2103.4,2103.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617649876395,4.88875,2103.4,2103.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617649876800,4.88875,2103.4,2103.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617649876996,4.88875,2103.4,2103.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649877395,4.88875,2103.4,2103.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617649877599,4.88875,2103.4,2103.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617649877999,4.88875,2103.4,2103.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617649879398,76.4245,2103.2,2103.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649910431,4.88875,2103.4,2103.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649911733,5.84075,2103.4,2103.1,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617649912334,60.4912,2103.2,2103.1,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1617649913635,60.4912,2103.2,2103.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649915236,60.4912,2103.2,2103.1,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1617649915437,60.4912,2103.2,2103.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617649916537,60.4912,2103.2,2103.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617649917437,2.90695,2103.5,2103.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617649918039,2.90695,2103.5,2103.1,65.69515]
["bitfinex-derivatives","ETHF0:USTF0",1617649918438,2.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649919040,2.90695,2103.5,2103.4,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649921943,13.4936,2104.0,2103.4,11.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617649922143,13.4936,2104.0,2103.8,69.5201]
["bitfinex-derivatives","ETHF0:USTF0",1617649922546,13.4936,2104.0,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649922745,13.4936,2104.0,2103.9,11.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617649922946,12.743,2104.0,2103.9,11.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617649924146,11.5469,2104.0,2103.9,13.31235]
["bitfinex-derivatives","ETHF0:USTF0",1617649928150,11.5469,2104.0,2103.9,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649929551,13.4883,2104.0,2103.9,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649929751,13.3083,2104.0,2103.9,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649930354,13.3083,2104.0,2103.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649930553,16.21525,2104.0,2103.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649932353,15.91525,2104.0,2103.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649932753,13.0083,2104.0,2103.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649935760,13.0083,2104.0,2103.9,86.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617649936462,12.6252,2104.0,2103.9,86.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617649937062,12.0842,2104.0,2103.9,86.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617649937662,11.8132,2104.0,2103.9,86.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617649938064,11.6498,2104.0,2103.9,86.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617649938268,9.7084,2104.0,2103.9,86.32465]
["bitfinex-derivatives","ETHF0:USTF0",1617649940870,9.7084,2104.0,2103.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649942671,12.61535,2104.0,2103.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649943674,9.7084,2104.0,2103.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649944073,9.7084,2104.0,2103.9,11.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617649945276,9.7084,2104.0,2103.9,78.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617649945876,9.3714,2104.0,2103.9,78.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617649946477,9.3714,2104.0,2103.9,79.75065]
["bitfinex-derivatives","ETHF0:USTF0",1617649947080,9.3714,2104.0,2103.9,78.79145]
["bitfinex-derivatives","ETHF0:USTF0",1617649949583,9.3714,2104.0,2103.9,11.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617649949984,9.3714,2104.0,2103.9,13.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617649952688,7.532,2104.0,2103.9,13.02375]
["bitfinex-derivatives","ETHF0:USTF0",1617649955790,7.4447,2104.0,2103.9,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649956591,7.3347,2104.0,2103.9,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649958193,7.3347,2104.0,2103.9,12.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617649958594,5.1972,2104.0,2103.9,12.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617649959094,5.1273,2104.0,2103.9,12.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617649959295,5.0697,2104.0,2103.9,12.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617649960396,4.997,2104.0,2103.9,12.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617649960796,4.6803,2104.0,2103.9,12.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617649961197,4.346,2104.0,2103.9,12.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617649961597,3.408,2104.0,2103.9,12.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617649961801,3.1674,2104.0,2103.9,12.95325]
["bitfinex-derivatives","ETHF0:USTF0",1617649963598,3.1674,2104.0,2103.9,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649963998,3.1674,2104.0,2103.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649965000,2.4473,2104.0,2103.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649966004,68.82625,2104.3,2103.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617649966805,2.90695,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649967206,2.90695,2104.3,2104.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617649967405,1.7151,2104.4,2104.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617649968805,2.90695,2104.4,2104.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617649970407,78.9947,2104.8,2104.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617649970809,78.9947,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649971209,78.9947,2104.8,2104.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617649971809,78.9947,2104.8,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617649972310,78.9947,2104.8,2104.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649972512,81.4871,2104.8,2104.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617649972712,81.4871,2104.8,2104.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617649972915,81.4871,2104.8,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617649973313,2.4924,2104.8,2104.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617649973514,2.4924,2104.8,2104.6,63.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617649973715,69.7426,2105.3,2104.6,63.4728]
["bitfinex-derivatives","ETHF0:USTF0",1617649973913,69.7426,2105.3,2104.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649974113,69.7426,2105.3,2104.6,57.5128]
["bitfinex-derivatives","ETHF0:USTF0",1617649974513,69.7426,2105.3,2104.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649974715,2.90695,2104.8,2104.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649975116,76.02165,2104.8,2104.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617649975515,76.02165,2104.8,2104.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617649975717,76.02165,2104.8,2104.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617649976117,76.02165,2104.8,2104.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649976616,76.02165,2104.8,2104.6,6.9219]
["bitfinex-derivatives","ETHF0:USTF0",1617649977216,76.02165,2104.8,2104.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649978616,76.02165,2104.8,2104.6,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617649979218,76.02165,2104.8,2104.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649979617,73.1147,2104.8,2104.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649984221,10.0,2104.7,2104.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649998533,9.0562,2104.7,2104.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649998732,9.0562,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617649999934,8.0991,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650000134,7.9775,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650000536,7.9457,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650001335,7.4707,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650001638,7.0148,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650001836,6.8234,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650002337,6.6747,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650003937,6.4716,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650004536,5.5216,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650008740,5.1512,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650008940,5.0581,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650009141,4.8209,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650009441,4.3429,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650009644,2.1712,2104.7,2104.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650009843,2.90695,2105.9,2104.7,79.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617650010244,2.90695,2105.9,2104.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650010846,2.90695,2105.9,2104.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650011045,0.66947623,2106.3,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650011445,0.66947623,2106.3,2105.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650012046,0.66944445,2106.4,2105.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650013046,2.90695,2105.9,2105.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650014447,2.90695,2105.9,2105.8,71.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617650017152,75.5606,2106.5,2105.8,71.1169]
["bitfinex-derivatives","ETHF0:USTF0",1617650017349,75.5606,2106.5,2105.8,73.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617650018652,0.66935319,2106.7,2105.8,8.7113]
["bitfinex-derivatives","ETHF0:USTF0",1617650018854,0.66830511,2107.0,2106.4,74.3608]
["bitfinex-derivatives","ETHF0:USTF0",1617650019052,0.66830511,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650019254,70.767,2107.5,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650019255,0.6682762,2107.1,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650019654,0.6682683,2107.2,2106.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650020662,0.66821316,2107.4,2106.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650021053,0.66821316,2107.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650021454,0.66821316,2107.4,2107.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650022465,0.6681938,2107.3,2107.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650022855,0.66857095,2107.4,2107.2,65.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617650023055,2.90695,2107.3,2107.2,65.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617650024057,2.90695,2107.3,2107.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650024658,69.25565,2107.3,2107.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650024857,82.25565,2107.3,2107.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650026057,84.25565,2107.3,2107.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650027059,82.25565,2107.3,2107.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650031565,82.25565,2107.3,2106.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650031968,82.25565,2107.3,2107.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650032167,82.25565,2107.3,2106.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650032568,82.25565,2107.3,2107.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650032968,82.25565,2107.3,2106.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650033169,2.90695,2107.0,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650033368,56.8814,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650033569,56.8814,2106.9,2105.6,74.192]
["bitfinex-derivatives","ETHF0:USTF0",1617650033769,56.8814,2106.9,2106.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650034170,58.8814,2106.9,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650034772,58.93702248,2106.9,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650034972,32.05562248,2106.9,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650035172,32.05562248,2106.9,2105.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650035173,57.5147,2105.8,2105.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650035372,60.1403,2105.8,2105.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650035572,60.1403,2105.8,2105.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650035771,60.1403,2105.8,2105.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650036172,60.1403,2105.8,2105.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650036371,60.1403,2105.8,2105.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617650036772,60.1403,2105.8,2105.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650036971,60.1403,2105.8,2105.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617650037172,60.1403,2105.8,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650037373,60.1403,2105.8,2105.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650037773,60.1403,2105.8,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650037974,60.1403,2105.8,2105.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650039274,63.04725,2105.8,2105.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650039475,5.53255,2105.8,2105.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650061512,61.9576,2105.7,2105.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650061709,2.0,2105.6,2105.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650061910,2.0,2105.6,2105.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650062111,2.0,2105.6,2105.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617650062511,2.0,2105.6,2105.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650062912,61.9576,2105.7,2105.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650063313,2.90695,2105.4,2105.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650079837,2.90695,2105.4,2104.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650080235,2.90695,2105.4,2105.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650080436,4.90695,2105.4,2104.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650080636,55.5928,2105.3,2104.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650080837,2.0,2105.2,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650081043,57.5611,2105.3,2105.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650081439,2.90695,2105.1,2104.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650081638,2.90695,2105.1,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650081838,2.90695,2105.1,2104.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650082438,2.90695,2105.1,2104.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650082843,2.90695,2105.1,2105.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650083038,2.90695,2105.1,2104.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650083439,2.90695,2105.1,2105.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650083640,2.90695,2105.1,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650084044,2.90695,2105.1,2105.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650084240,2.90695,2105.1,2104.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650084542,2.90695,2105.1,2105.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650084939,2.90695,2105.1,2104.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650085141,2.90695,2105.1,2104.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650085341,2.90695,2105.1,2105.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650085542,2.90695,2105.1,2104.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650085740,2.90695,2105.1,2104.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650085940,2.90695,2105.1,2105.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650086342,2.90695,2105.1,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650086540,2.90695,2105.1,2105.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650086941,2.90695,2105.1,2104.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650087342,2.90695,2105.1,2105.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650087542,2.90695,2105.1,2104.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650087942,2.90695,2105.1,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650088142,2.90695,2105.1,2104.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650088343,2.90695,2105.1,2104.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650088543,2.90695,2105.1,2105.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650088743,2.90695,2105.1,2104.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650088943,2.90695,2105.1,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650088944,2.90695,2105.1,2104.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650089143,2.90695,2105.1,2105.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650089343,2.90695,2105.1,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650089543,2.90695,2104.8,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650089746,2.90695,2104.8,2104.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650089747,5.09785,2104.8,2104.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650089945,5.09785,2104.8,2104.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650090346,5.09785,2104.8,2104.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650090747,5.09785,2104.8,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650090946,5.09785,2104.8,2104.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650091347,5.09785,2104.8,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650091548,5.09785,2104.8,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650091946,5.09785,2104.8,2104.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650092350,5.09785,2104.8,2104.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650092550,5.09785,2104.8,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650092949,5.09785,2104.8,2104.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650093147,5.09785,2104.8,2104.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650093449,5.09785,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650093648,5.09785,2104.8,2104.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650093848,5.09785,2104.8,2104.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650094049,5.09785,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650094250,5.09785,2104.8,2104.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650094451,5.09785,2104.8,2104.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650094754,5.09785,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650094954,5.09785,2104.8,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650095152,5.09785,2104.8,2104.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650095453,2.90695,2104.5,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650095854,2.90695,2104.5,2104.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650097860,2.90695,2104.5,2104.4,6.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617650098661,2.90695,2104.5,2104.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650101065,0.05577186,2105.4,2104.5,76.2824]
["bitfinex-derivatives","ETHF0:USTF0",1617650101266,0.05577352,2105.3,2104.5,78.444]
["bitfinex-derivatives","ETHF0:USTF0",1617650101465,0.05577352,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650101665,0.05576925,2105.6,2105.2,4.77115]
["bitfinex-derivatives","ETHF0:USTF0",1617650101865,0.05576925,2105.6,2105.3,54.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617650102065,12.96271241,2105.8,2105.3,54.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617650102266,12.96271241,2105.8,2105.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650103174,12.90695,2105.8,2105.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650103569,12.90695,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650103968,12.90695,2105.8,2105.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650104969,69.76935,2105.8,2105.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650108876,66.8624,2105.8,2105.7,10.73245]
["bitfinex-derivatives","ETHF0:USTF0",1617650110678,66.8624,2105.8,2105.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650118588,10.0,2105.8,2105.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650119790,10.0,2105.8,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650120389,10.0,2105.8,2105.7,11.79015]
["bitfinex-derivatives","ETHF0:USTF0",1617650121690,10.0,2105.8,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650122793,10.0,2105.8,2105.7,75.40655]
["bitfinex-derivatives","ETHF0:USTF0",1617650123391,10.0,2105.8,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650123992,9.1129,2105.8,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650124191,8.6469,2105.8,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650124592,6.9776,2105.8,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650124993,5.6796,2105.8,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650125192,4.9987,2105.8,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650125992,4.6104,2105.8,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650126194,3.9249,2105.8,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650126592,0.0558698,2106.7,2105.7,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650126793,68.3972,2107.1,2106.3,65.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617650126794,0.05586885,2106.8,2106.3,65.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617650126992,0.05586885,2106.8,2106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650127192,0.05586885,2106.8,2106.4,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650127995,0.05586885,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650128395,68.3972,2107.1,2106.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617650129897,68.3972,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650130100,13.0,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650130297,13.0,2107.3,2107.0,70.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617650131400,13.0,2107.3,2107.0,71.79175]
["bitfinex-derivatives","ETHF0:USTF0",1617650131600,13.0,2107.3,2107.0,70.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617650132402,13.0,2107.3,2107.0,72.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617650134205,13.0,2107.3,2107.0,76.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617650134405,13.0,2107.3,2107.0,14.04865]
["bitfinex-derivatives","ETHF0:USTF0",1617650134806,13.0,2107.3,2107.0,13.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617650135808,11.13,2107.3,2107.0,13.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617650136206,10.2447,2107.3,2107.0,13.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617650137006,8.7807,2107.3,2107.0,13.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617650137406,8.131,2107.3,2107.0,13.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617650137606,7.2536,2107.3,2107.0,13.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617650139007,6.293,2107.3,2107.0,13.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617650139207,6.0573,2107.3,2107.0,13.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617650139406,5.1943,2107.3,2107.0,13.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617650139808,58.0114,2108.3,2107.0,13.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617650140007,2.90695,2109.1,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650140207,2.90695,2109.1,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650140407,2.90695,2109.1,2108.5,75.2709]
["bitfinex-derivatives","ETHF0:USTF0",1617650140606,2.90695,2109.1,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650140808,0.05543254,2109.9,2108.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617650141210,0.05543056,2110.0,2108.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617650142109,0.05543056,2110.0,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650142509,0.05543056,2110.0,2109.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650142710,2.05542901,2110.1,2109.7,54.505]
["bitfinex-derivatives","ETHF0:USTF0",1617650143109,2.05542901,2110.1,2109.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650143310,0.05542823,2110.0,2109.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650143709,12.0,2109.9,2109.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650144117,14.96238068,2109.9,2109.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650144309,44.96238068,2109.9,2109.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650144510,44.90695,2109.9,2109.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650144711,47.32965,2109.9,2109.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650144909,47.32965,2109.9,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650144910,47.32965,2109.9,2109.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617650145110,47.32965,2109.9,2108.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1617650145111,49.32965,2109.9,2108.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1617650145310,74.2899,2109.3,2108.2,56.8156]
["bitfinex-derivatives","ETHF0:USTF0",1617650145510,76.7016,2109.3,2108.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650145710,76.7016,2109.3,2108.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650146110,76.7016,2109.3,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650146111,2.90695,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650146312,4.76195,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650146512,4.76195,2108.6,2108.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617650146911,4.76195,2108.6,2108.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1617650147212,4.76195,2108.6,2108.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617650148915,4.76195,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650149116,4.76195,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650149316,30.0,2108.5,2106.9,63.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617650149516,61.5712,2107.9,2106.9,63.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617650149716,64.3247,2107.9,2107.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650150115,2.7535,2107.9,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650150317,2.7535,2107.9,2107.5,82.13005]
["bitfinex-derivatives","ETHF0:USTF0",1617650150518,2.7535,2107.9,2107.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1617650150718,60.2234,2108.6,2107.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1617650152321,60.2234,2108.6,2108.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650152721,60.2234,2108.6,2107.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650153122,60.2234,2108.6,2108.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650153323,1.855,2108.6,2107.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650153525,56.4252,2109.0,2107.9,71.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617650153723,56.4252,2109.0,2108.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650153922,86.4252,2109.0,2108.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1617650154124,2.90695,2108.1,2108.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1617650154323,5.27125,2108.1,2107.9,74.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617650154729,5.27125,2108.1,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650155939,5.27125,2108.1,2106.3,79.9021]
["bitfinex-derivatives","ETHF0:USTF0",1617650155940,5.27125,2108.1,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650156128,79.88995,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650156330,82.46965,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650156532,82.46965,2107.2,2107.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650156733,82.46965,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650157130,82.46965,2107.2,2107.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650157330,82.46965,2107.2,2107.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650157530,82.46965,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650157730,82.46965,2107.2,2107.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650157930,82.46965,2107.2,2107.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650158332,82.46965,2107.2,2107.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650158530,82.46965,2107.2,2107.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650158931,82.46965,2107.2,2107.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650159133,82.46965,2107.2,2107.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650159531,82.46965,2107.2,2107.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650159732,82.46965,2107.2,2107.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650160132,82.46965,2107.2,2107.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650160332,82.46965,2107.2,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650160532,82.46965,2107.2,2106.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650160731,82.46965,2107.2,2107.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650160933,82.46965,2107.2,2106.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650161134,82.46965,2107.2,2106.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650161334,5.48665,2107.2,2107.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650161535,2.3643,2108.1,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650161536,53.2018,2107.9,2106.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650161935,53.2018,2107.9,2107.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650162135,2.90695,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650162339,53.1768,2108.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650162537,0.05534222,2108.9,2107.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617650162737,2.0,2109.0,2107.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617650162738,2.0,2109.0,2107.8,73.6555]
["bitfinex-derivatives","ETHF0:USTF0",1617650162937,2.0,2109.0,2107.8,75.4845]
["bitfinex-derivatives","ETHF0:USTF0",1617650163338,2.0,2109.0,2107.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617650164038,2.0,2109.0,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650164238,67.1851,2109.1,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650164438,67.1851,2109.1,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650166139,67.1851,2109.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650166740,67.1851,2109.1,2108.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650168041,97.1851,2109.1,2108.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650168241,98.9376,2109.1,2108.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650168441,30.0,2109.0,2108.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650168641,30.0,2109.0,2108.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650168841,60.4355,2108.4,2107.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650169042,62.7447,2108.4,2107.0,57.5019]
["bitfinex-derivatives","ETHF0:USTF0",1617650169240,62.7447,2108.4,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650169442,62.7447,2108.4,2107.0,57.5019]
["bitfinex-derivatives","ETHF0:USTF0",1617650169842,62.7447,2108.4,2108.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650170243,65.65165,2108.4,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650170442,65.65165,2108.4,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650170644,65.65165,2108.4,2107.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650171043,65.65165,2108.4,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650171444,65.65165,2108.4,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650172146,2.90695,2107.8,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650172346,5.67695,2107.8,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650172747,2.77,2107.8,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650173646,60.4355,2108.4,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650174247,60.4355,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650174448,61.3921,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650174647,60.4355,2108.4,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650176249,2.90695,2108.1,2108.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650179455,63.228,2108.0,2107.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650179656,65.6957,2108.0,2106.8,72.8542]
["bitfinex-derivatives","ETHF0:USTF0",1617650179857,65.6957,2108.0,2106.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650180056,65.6957,2108.0,2107.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650180259,2.90695,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650180458,4.99115,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650180657,4.99115,2107.3,2107.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1617650181260,4.99115,2107.3,2106.8,67.0442]
["bitfinex-derivatives","ETHF0:USTF0",1617650181261,4.99115,2107.3,2107.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650181459,4.99115,2107.3,2107.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650181860,4.99115,2107.3,2107.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650182058,4.99115,2107.3,2106.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650182059,4.99115,2107.3,2107.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650182459,4.99115,2107.3,2107.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617650182659,4.99115,2107.3,2107.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650183062,4.99115,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650183360,4.99115,2107.3,2107.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650183562,4.99115,2107.3,2107.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650183760,4.99115,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650183960,4.99115,2107.3,2107.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650184160,4.99115,2107.3,2107.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650184361,4.99115,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650184761,4.99115,2107.3,2107.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650185162,68.3398,2107.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650185364,68.3398,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650185564,68.3398,2107.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650185762,68.3398,2107.2,2107.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650186367,4.99115,2107.3,2107.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650186564,4.99115,2107.3,2106.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650186766,2.0,2107.2,2106.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650186965,72.1938,2106.6,2105.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650187167,74.0743,2106.6,2106.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650187366,74.0743,2106.6,2106.5,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1617650187565,74.0743,2106.6,2106.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650187765,74.0743,2106.6,2106.5,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1617650188265,76.98125,2106.6,2106.5,11.16795]
["bitfinex-derivatives","ETHF0:USTF0",1617650188465,76.98125,2106.6,2106.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617650191467,76.98125,2106.6,2106.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650192067,76.98125,2106.6,2105.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650192270,74.0743,2106.6,2106.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650192669,74.0743,2106.6,2105.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650193071,31.8805,2106.6,2105.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650194275,2.90695,2106.0,2105.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650194474,5.50985,2106.0,2105.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650195074,5.50985,2106.0,2105.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650195276,5.50985,2106.0,2105.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650195474,35.50985,2106.0,2105.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650195676,35.50985,2106.0,2105.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650195874,35.50985,2106.0,2105.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650196075,98.5085,2105.9,2105.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1617650196274,98.5085,2105.9,2105.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650196475,98.5085,2105.9,2105.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650196675,98.5085,2105.9,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650196875,98.5085,2105.9,2105.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650197076,98.5085,2105.9,2105.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650197276,98.5085,2105.9,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650197476,98.5085,2105.9,2105.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650197676,98.5085,2105.9,2105.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650197876,98.5085,2105.9,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650198076,98.5085,2105.9,2105.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650198279,98.5085,2105.9,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650198478,98.5085,2105.9,2105.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650198778,98.5085,2105.9,2105.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650199177,98.5085,2105.9,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650199387,98.5085,2105.9,2105.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650199583,68.5085,2105.9,2105.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650199784,61.4692,2105.9,2105.1,82.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617650199985,61.4692,2105.9,2105.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650200192,61.4692,2105.9,2105.1,82.7306]
["bitfinex-derivatives","ETHF0:USTF0",1617650200396,61.4692,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650200791,61.4692,2105.9,2105.8,6.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617650201391,61.4692,2105.9,2105.8,9.22795]
["bitfinex-derivatives","ETHF0:USTF0",1617650202480,61.4692,2105.9,2105.8,6.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617650203684,61.4692,2105.9,2105.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650203885,2.90695,2106.1,2105.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650204085,2.90695,2106.1,2105.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650204286,2.90695,2105.3,2105.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650204486,5.52795,2105.3,2105.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617650204690,5.52795,2105.3,2105.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650207991,2.52795,2105.3,2105.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650208391,5.4349,2105.3,2105.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650209992,2.90695,2105.3,2105.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650211397,74.9651,2105.4,2105.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650212400,74.9651,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650212798,74.9651,2105.4,2105.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617650214199,4.21305,2105.3,2105.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650214400,4.21305,2105.3,2105.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617650218507,7.12,2105.3,2105.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617650222010,7.12,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650223216,9.12,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650223412,41.3514,2105.3,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650223815,41.3514,2105.3,2105.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650224216,41.3514,2105.3,2105.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650224414,60.6947,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650224615,92.6947,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650224813,92.6947,2105.2,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650225014,92.6947,2105.2,2105.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650225213,92.6947,2105.2,2105.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1617650225415,92.6947,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650225613,32.0,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650228917,30.0,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650229717,69.6975,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650230323,7.12,2105.3,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650238129,65.7722,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650240028,66.7248,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650240428,65.7722,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650240830,67.9667,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650242729,65.7722,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650251440,95.7722,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650253241,65.7722,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650273974,68.2794,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650274276,2.5072,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650277076,2.5629475,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650278880,2.5072,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650279078,2.6676,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650279279,3.11369178,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650280180,2.6676,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650280580,7.56608496,2105.3,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650280980,74.11088496,2105.3,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650281180,74.11088496,2105.3,2105.1,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1617650281381,73.6648,2105.3,2105.1,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1617650281783,0.02787584,2105.2,2105.1,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1617650282184,7.1478757,2105.3,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650282384,0.44697695,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650283586,10.01608688,2105.3,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650284187,7.79048688,2105.3,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650286389,0.67052462,2105.2,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650286989,7.79049811,2105.3,2105.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1617650287191,7.79049811,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650287390,7.12,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650287789,7.12,2105.3,2105.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617650288589,4.21305,2105.3,2105.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617650288789,4.21305,2105.3,2105.2,11.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617650291595,4.21305,2105.3,2105.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617650297711,4.21305,2105.3,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650298114,4.21305,2105.3,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650298513,4.21305,2105.3,2105.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650298712,4.21305,2105.3,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650298713,4.6604721,2105.3,2105.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650299114,4.6604721,2105.3,2105.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650299313,4.6604721,2105.3,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650299715,4.6604721,2105.3,2105.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650299913,4.6604721,2105.3,2105.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650300115,61.7996,2105.2,2105.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650300313,61.7996,2105.2,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650300515,62.24702577,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650301916,61.7996,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650302316,62.24703489,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650302517,61.7996,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650304621,62.47174527,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650307321,62.47174527,2105.2,2105.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617650308626,61.7996,2105.2,2105.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617650312730,62.47165433,2105.2,2105.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617650313531,61.7996,2105.2,2105.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617650315133,62.47165375,2105.2,2105.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617650315532,61.7996,2105.2,2105.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617650317034,61.7996,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650317634,62.47160539,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650317834,65.21880539,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650321442,64.5468,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650322843,61.7996,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650323844,62.47166493,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650324446,61.7996,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650325645,4.88500924,2105.3,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650326046,4.21305,2105.3,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650326447,0.44795158,2105.2,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650327048,6.75688727,2105.3,2105.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650327650,6.75688727,2105.3,2105.2,56.1414]
["bitfinex-derivatives","ETHF0:USTF0",1617650327849,6.75688727,2105.3,2105.2,61.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617650328051,6.75688727,2105.3,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650328451,6.75688727,2105.3,2105.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650328650,6.75688727,2105.3,2105.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650329050,6.75688727,2105.3,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650329250,4.88498727,2105.3,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650329450,4.88498727,2105.3,2105.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650329652,4.88498727,2105.3,2105.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650330051,4.88498727,2105.3,2105.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650330251,4.88498727,2105.3,2105.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650330651,4.88498727,2105.3,2105.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650330851,4.88498727,2105.3,2105.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650331151,4.88498727,2105.3,2105.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650331454,4.88498727,2105.3,2105.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650331654,4.88498727,2105.3,2105.1,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650331852,4.88498727,2105.3,2105.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650332052,4.88498727,2105.3,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650332453,4.88498727,2105.3,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650334154,4.21305,2105.3,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650337567,4.88487979,2105.3,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650338967,7.25697979,2105.3,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650339765,7.25697979,2105.3,2105.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650339965,69.331,2105.2,2105.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650340165,69.331,2105.2,2105.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650340366,70.6195326,2105.2,2105.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650340565,70.00284621,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650340768,0.67184621,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650340968,7.48094049,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650341768,0.89583464,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650349075,8.54815596,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650349476,9.3883204,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650351078,1.96299098,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650352078,6.1759667,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650353181,1.96296214,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650353381,4.03146214,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650354383,1.96296214,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650355385,4.21305,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650355386,6.1759247,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650355587,1.12003202,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650357185,5.33290316,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650360093,1.11956867,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650361593,6.17524285,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650361993,1.96222323,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650364596,7.01528027,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650364996,4.21305,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650365196,7.01534529,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650365597,1.96237224,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650365998,4.21305,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650365999,6.17536741,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650366397,5.3326895,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650366998,0.89564454,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650367797,0.89564454,2105.2,2105.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650368599,0.89564454,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650372007,4.21305,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650372408,0.89551824,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650374609,5.10849141,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650374809,0.67156638,2105.2,2105.1,8.3751]
["bitfinex-derivatives","ETHF0:USTF0",1617650375812,0.67156638,2105.2,2105.1,11.28205]
["bitfinex-derivatives","ETHF0:USTF0",1617650376413,4.88460305,2105.3,2105.1,11.28205]
["bitfinex-derivatives","ETHF0:USTF0",1617650377916,4.88460305,2105.3,2105.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650378319,0.67152122,2105.2,2105.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650378718,4.21305,2105.3,2105.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650378919,5.10845856,2105.3,2105.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650383423,68.9911,2105.2,2105.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650385625,69.66273624,2105.2,2105.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650385924,68.9911,2105.2,2105.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650386525,71.8319,2105.2,2105.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650387227,72.7274815,2105.2,2105.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650387829,72.7274815,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650388428,71.8319,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650389133,72.95162588,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650389735,3.96052588,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650389935,2.8408,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650390734,4.80326226,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650392138,3.95977427,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650392537,2.8408,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650392738,1.1189713,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650392940,3.3414713,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650394340,2.2225,2105.2,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650397949,6.17405573,2105.3,2105.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650401651,6.17405573,2105.3,2105.2,0.37517477]
["bitfinex-derivatives","ETHF0:USTF0",1617650402051,36.17405573,2105.3,2105.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1617650402253,34.21305,2105.3,2105.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1617650402451,57.7503,2105.2,2104.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650402652,60.3613,2105.2,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650402850,62.3613,2105.2,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650403053,0.44722428,2104.4,2104.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650403253,3.07722428,2104.4,2104.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650403652,3.07722428,2104.4,2104.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650403852,3.07722428,2104.4,2104.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650404052,2.90695,2104.3,2104.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650404252,2.90695,2104.3,2104.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650409560,3.35421063,2104.3,2104.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650409860,3.35421063,2104.3,2103.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650410061,2.90695,2104.0,2103.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650410262,2.90695,2104.0,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650410664,0.02795534,2103.7,2103.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650412064,2.90695,2103.6,2103.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650412264,2.93490632,2103.6,2103.5,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650413466,2.93490632,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650413467,2.90695,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650416768,2.93487493,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650416966,2.90695,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650419075,2.96280162,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650419866,3.90250162,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650420970,72.73110162,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650422770,71.79140162,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650423574,73.95388825,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650423975,73.92595,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650424175,73.98182673,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650424579,73.92595,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650424980,73.95385685,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650429680,73.92595,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650430180,73.98176672,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650432987,71.79136672,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650434490,71.73555,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650434890,71.79136904,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650436093,71.7634321,2103.6,2103.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650441298,71.7634321,2103.6,2103.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650441498,71.7634321,2103.6,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650441900,71.7634321,2103.6,2103.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650442101,71.7634321,2103.6,2103.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650442499,2.90695,2103.6,2103.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650442700,2.90695,2103.6,2103.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650443500,2.90695,2103.6,2103.5,77.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617650444201,2.90695,2103.6,2103.5,79.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617650446904,3.84985,2103.6,2103.5,79.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617650447306,3.84985,2103.6,2103.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650447706,2.90695,2103.6,2103.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650448307,2.90695,2103.6,2103.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650448908,5.59015,2103.6,2103.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650449109,6.54975,2103.6,2103.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650449509,5.59015,2103.6,2103.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650449709,5.61803445,2103.6,2103.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650450711,5.64591957,2103.6,2103.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650451512,5.64591957,2103.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650451714,30.0,2103.4,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650452113,0.44632229,2103.2,2103.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650452314,0.44632229,2103.2,2102.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617650452516,2.90695,2102.3,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650452714,77.0645,2102.1,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650452915,4.66225,2102.3,2102.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650453315,4.66225,2102.3,2101.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650453515,77.0568,2102.2,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650453915,77.0568,2102.2,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650454115,77.0568,2102.2,2101.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650454517,2.90695,2101.9,2101.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650455122,2.90695,2101.9,2101.8,73.0217]
["bitfinex-derivatives","ETHF0:USTF0",1617650455519,0.02789667,2102.8,2101.8,75.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617650455718,0.02789667,2102.8,2101.8,78.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617650455920,0.02789623,2102.9,2101.8,80.4004]
["bitfinex-derivatives","ETHF0:USTF0",1617650456520,0.02789623,2102.9,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650456720,0.02789623,2102.9,2101.8,77.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617650457122,0.02789608,2102.8,2101.8,77.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617650458522,0.02789608,2102.8,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650458924,0.02789559,2102.9,2102.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650459328,71.3938,2103.1,2102.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650459728,71.42164576,2103.1,2102.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650460728,2.90695,2102.3,2102.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650462332,0.97874576,2103.1,2102.3,64.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617650462333,0.02784576,2103.1,2102.3,64.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617650462532,2.93479576,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650462732,2.93479576,2103.1,2103.0,5.30925]
["bitfinex-derivatives","ETHF0:USTF0",1617650462934,0.02785288,2103.3,2103.1,64.9299]
["bitfinex-derivatives","ETHF0:USTF0",1617650463335,0.02784925,2103.6,2103.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650463533,0.0278466,2103.8,2103.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650463934,0.02784583,2103.9,2103.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650464732,0.02784583,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650464934,0.02784583,2103.9,2103.8,5.02255]
["bitfinex-derivatives","ETHF0:USTF0",1617650465132,0.02784583,2103.9,2103.8,10.88255]
["bitfinex-derivatives","ETHF0:USTF0",1617650465537,0.02784583,2103.9,2103.8,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617650465934,0.02784488,2104.0,2103.8,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617650466334,0.05568975,2104.1,2103.8,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617650466335,0.05569278,2103.9,2103.8,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617650466535,0.05569278,2103.9,2103.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650466733,2.90695,2103.9,2103.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650466935,2.90695,2103.9,2103.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650467134,69.3709,2103.3,2103.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650467337,69.3709,2103.3,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650467534,69.3709,2103.3,2103.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650467935,69.3709,2103.3,2103.1,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617650468137,69.3709,2103.3,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650468737,72.27785,2103.3,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650469937,2.90695,2103.3,2103.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650470138,0.02785243,2103.8,2103.3,71.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617650470539,0.02784979,2104.1,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650470740,0.02784979,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650470937,0.02784979,2104.1,2104.0,4.71235]
["bitfinex-derivatives","ETHF0:USTF0",1617650470938,0.05577069,2104.1,2104.0,4.71235]
["bitfinex-derivatives","ETHF0:USTF0",1617650471138,0.02788425,2104.2,2104.0,10.63235]
["bitfinex-derivatives","ETHF0:USTF0",1617650471542,0.02788286,2104.3,2104.0,10.63235]
["bitfinex-derivatives","ETHF0:USTF0",1617650471939,0.0278836,2104.2,2104.0,10.63235]
["bitfinex-derivatives","ETHF0:USTF0",1617650472738,2.90695,2104.1,2104.0,10.63235]
["bitfinex-derivatives","ETHF0:USTF0",1617650475144,2.90695,2104.1,2104.0,75.55985]
["bitfinex-derivatives","ETHF0:USTF0",1617650477144,2.93483948,2104.1,2104.0,75.55985]
["bitfinex-derivatives","ETHF0:USTF0",1617650479150,2.96272895,2104.1,2104.0,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1617650479349,2.96272895,2104.1,2104.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650479548,2.96272895,2104.1,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650479549,2.96272895,2104.1,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650479949,2.90695,2104.1,2104.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650480148,2.90695,2104.1,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650480348,79.1221,2104.0,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650480549,79.1221,2104.0,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650480749,79.1221,2104.0,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650481151,0.02789351,2103.7,2103.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650481951,0.02789351,2103.7,2103.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650482956,0.02790766,2103.9,2103.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650483154,0.02790766,2103.9,2103.7,67.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617650483354,0.02790736,2104.0,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650483553,0.02790736,2104.0,2103.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650483753,0.02790736,2104.0,2103.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650484153,0.02790736,2104.0,2103.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650484354,2.93485596,2104.1,2103.9,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650484857,2.93485596,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650485055,2.93485596,2104.1,2104.0,5.62245]
["bitfinex-derivatives","ETHF0:USTF0",1617650485254,2.93485596,2104.1,2104.0,11.41245]
["bitfinex-derivatives","ETHF0:USTF0",1617650485454,0.02790596,2104.1,2104.0,11.41245]
["bitfinex-derivatives","ETHF0:USTF0",1617650485654,0.02790596,2104.1,2104.0,13.41245]
["bitfinex-derivatives","ETHF0:USTF0",1617650485854,0.05581191,2104.2,2104.0,13.41245]
["bitfinex-derivatives","ETHF0:USTF0",1617650486054,0.27906124,2104.4,2104.0,13.41245]
["bitfinex-derivatives","ETHF0:USTF0",1617650486055,0.02790442,2104.3,2104.0,13.41245]
["bitfinex-derivatives","ETHF0:USTF0",1617650486655,0.02790389,2104.4,2104.3,74.2382]
["bitfinex-derivatives","ETHF0:USTF0",1617650486855,0.05580778,2104.5,2104.4,1.97209611]
["bitfinex-derivatives","ETHF0:USTF0",1617650487254,0.05580778,2104.5,2104.4,7.83209611]
["bitfinex-derivatives","ETHF0:USTF0",1617650487655,0.05580695,2104.6,2104.4,7.83209611]
["bitfinex-derivatives","ETHF0:USTF0",1617650488755,0.05577127,2104.7,2104.4,7.83209611]
["bitfinex-derivatives","ETHF0:USTF0",1617650488957,0.05577127,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650489357,0.05577127,2104.7,2104.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617650489557,0.05577127,2104.7,2104.6,10.88815]
["bitfinex-derivatives","ETHF0:USTF0",1617650490558,0.05577127,2104.7,2104.6,12.86024611]
["bitfinex-derivatives","ETHF0:USTF0",1617650490758,3.18580633,2104.9,2104.6,12.86024611]
["bitfinex-derivatives","ETHF0:USTF0",1617650490759,0.05576781,2104.8,2104.6,12.86024611]
["bitfinex-derivatives","ETHF0:USTF0",1617650490958,2.90695,2104.9,2104.6,12.86024611]
["bitfinex-derivatives","ETHF0:USTF0",1617650491561,2.90695,2104.9,2104.8,66.7107]
["bitfinex-derivatives","ETHF0:USTF0",1617650491961,2.90695,2104.9,2104.8,72.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617650493161,2.96271907,2104.9,2104.8,72.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617650493862,2.90695,2104.9,2104.8,72.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617650494261,2.96271916,2104.9,2104.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650494663,2.96271916,2104.9,2104.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650495064,2.90695,2104.9,2104.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650495265,0.05576954,2104.8,2104.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650495763,2.96272006,2104.9,2104.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650498768,2.96272006,2104.9,2104.7,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650498969,0.05577006,2104.9,2104.7,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650499371,77.3189,2105.1,2104.7,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650499569,0.05571057,2105.2,2104.7,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650499770,0.05571057,2105.2,2104.9,66.082]
["bitfinex-derivatives","ETHF0:USTF0",1617650499970,0.05571057,2105.2,2104.9,70.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617650500171,0.05571057,2105.2,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650500369,7.12,2105.3,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650500370,7.17570942,2105.3,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650500570,4.26875942,2105.3,2105.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650500770,4.21305,2105.3,2105.0,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650500970,4.21305,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650501374,4.21305,2105.3,2105.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650502474,4.21305,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650505777,5.17195,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650506178,4.21305,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650506981,7.12,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650507181,4.21305,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650512193,5.15705,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650512391,4.21305,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650516402,4.21305,2105.3,2105.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650517003,7.12,2105.3,2105.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650518105,4.21305,2105.3,2105.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650519711,4.21305,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650529114,7.12,2105.3,2105.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650543542,4.21305,2105.3,2105.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650544341,4.21305,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650544741,4.21305,2105.3,2105.2,11.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617650544944,4.21305,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650548145,5e-05,2105.3,2105.2,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650548347,2.90695,2106.3,2106.1,79.4174]
["bitfinex-derivatives","ETHF0:USTF0",1617650548548,2.90695,2106.3,2106.1,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1617650548946,2.90695,2106.3,2106.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650549345,2.90695,2106.3,2106.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617650549546,1.01877228,2106.5,2106.2,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617650549747,0.05556959,2106.6,2106.3,65.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617650549948,0.05556055,2106.9,2106.3,65.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617650550149,0.05556055,2106.9,2106.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650550350,0.27780277,2107.1,2106.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650550351,0.05555779,2107.1,2106.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650550750,0.05555779,2107.1,2106.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650550949,0.05555779,2107.1,2106.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650551153,0.05555572,2107.2,2107.1,70.619]
["bitfinex-derivatives","ETHF0:USTF0",1617650551349,0.05555572,2107.2,2107.1,75.48995]
["bitfinex-derivatives","ETHF0:USTF0",1617650551550,0.9366,2107.2,2107.1,75.48995]
["bitfinex-derivatives","ETHF0:USTF0",1617650551749,0.9366,2107.2,2107.1,81.24995]
["bitfinex-derivatives","ETHF0:USTF0",1617650551949,1.0,2107.5,2107.1,81.24995]
["bitfinex-derivatives","ETHF0:USTF0",1617650552350,65.2599,2107.3,2107.1,10.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617650552550,65.2599,2107.3,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617650552750,1.0,2107.5,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617650553352,2.90695,2107.2,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617650553552,4.66345,2107.2,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617650555151,4.66345,2107.2,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650555852,68.7413,2107.1,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650556052,68.7413,2107.1,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650556251,68.7413,2107.1,2106.1,12.8051]
["bitfinex-derivatives","ETHF0:USTF0",1617650556252,68.79685903,2107.1,2106.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650556651,0.05555923,2107.0,2106.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650556852,0.44560435,2106.9,2106.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650557251,69.40970653,2107.1,2106.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650557451,2.90695,2106.9,2106.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650557652,2.90695,2106.9,2106.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650557851,2.90695,2106.9,2106.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650558250,2.90695,2106.9,2106.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650558451,2.90695,2106.9,2106.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650558851,2.90695,2106.9,2106.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617650559053,2.90695,2106.9,2106.3,77.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617650559452,3.85615,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650559653,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650559853,2.90695,2106.9,2106.8,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617650562457,62.0346,2107.0,2106.8,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617650562859,0.05557776,2107.1,2106.8,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617650563058,0.27788879,2107.3,2106.8,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617650563059,0.05557409,2107.2,2106.8,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1617650563465,2.96252322,2107.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650563964,2.96252322,2107.4,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650564167,0.05557325,2107.3,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650565369,2.96252325,2107.3,2107.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650565568,65.3654,2107.2,2106.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650565770,2.7935,2107.2,2106.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650565970,0.0555763,2107.1,2106.0,68.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617650566170,0.0555763,2107.1,2106.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650566569,0.0555763,2107.1,2106.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650566770,0.0555763,2107.1,2106.1,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650566969,0.0555763,2107.1,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650567170,0.05563898,2106.9,2106.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650567370,0.05563898,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650567570,0.05563898,2106.9,2106.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617650567770,0.05563898,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650568171,0.05563898,2106.9,2106.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617650569472,2.96258898,2106.9,2106.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617650570675,0.05563898,2106.9,2106.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617650572479,1.0,2107.5,2106.9,71.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617650572680,2.0,2108.9,2106.9,71.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617650572681,30.0,2111.1,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650572880,69.5424,2109.7,2107.8,60.5111]
["bitfinex-derivatives","ETHF0:USTF0",1617650573080,69.5424,2109.7,2107.8,62.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617650573280,69.5424,2109.7,2107.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650573480,2.90695,2108.3,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650573880,2.90695,2108.3,2108.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650574883,2.90695,2108.3,2108.0,70.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617650575086,71.3801,2108.9,2108.0,70.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617650575485,2.90695,2108.8,2108.0,70.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617650577590,2.90695,2108.3,2108.0,70.33985]
["bitfinex-derivatives","ETHF0:USTF0",1617650578091,2.90695,2108.3,2108.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650578292,2.90695,2108.3,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650578490,69.21459518,2108.1,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650578793,72.01939518,2108.1,2107.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650579192,72.01939518,2108.1,2108.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650579392,72.01939518,2108.1,2107.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650579792,72.01939518,2108.1,2108.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650580192,72.01939518,2108.1,2107.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650580392,72.01939518,2108.1,2108.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650580792,72.01939518,2108.1,2107.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650580993,69.21459518,2108.1,2107.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1617650581194,69.21459518,2108.1,2107.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650581393,69.21459518,2108.1,2107.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650581593,65.3143,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650581793,2.90695,2108.3,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650581993,2.90695,2108.3,2108.0,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617650582196,69.5096,2108.7,2108.0,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617650582599,1.94843117,2109.0,2108.0,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1617650582794,1.94843117,2109.0,2108.4,61.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617650583193,1.94843117,2109.0,2108.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650583594,1.94843117,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650583994,1.94843117,2109.0,2108.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617650584394,3.89436554,2109.2,2108.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617650584994,2.17566554,2109.2,2108.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617650585194,1.46536554,2109.2,2108.9,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617650585695,1.46536554,2109.2,2108.9,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617650588497,1.46536554,2109.2,2109.0,78.5293]
["bitfinex-derivatives","ETHF0:USTF0",1617650588897,1.46536554,2109.2,2109.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650592200,12.0,2109.9,2109.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650592601,12.0,2109.9,2109.6,70.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617650593002,12.0,2109.9,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650593402,75.9789,2109.8,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650593602,2.90695,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650593803,5.07785,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650594002,5.07785,2109.4,2109.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650594205,5.07785,2109.4,2109.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650594403,5.07785,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650594603,5.07785,2109.4,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650594805,5.07785,2109.4,2109.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650595007,5.07785,2109.4,2109.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650595206,5.07785,2109.4,2109.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650595406,5.07785,2109.4,2109.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650595606,2.90695,2109.1,2109.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650595806,2.90695,2109.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650596007,2.90695,2109.1,2109.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650599710,2.90695,2109.4,2109.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650600510,2.90695,2109.4,2109.3,55.485]
["bitfinex-derivatives","ETHF0:USTF0",1617650600910,2.90695,2109.4,2109.3,61.205]
["bitfinex-derivatives","ETHF0:USTF0",1617650601611,2.90695,2109.4,2109.3,64.11195]
["bitfinex-derivatives","ETHF0:USTF0",1617650603514,2.90695,2109.4,2109.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617650612024,2.90695,2109.4,2109.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650612625,70.2755,2109.3,2109.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650612828,70.2755,2109.3,2108.0,58.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617650613027,70.2755,2109.3,2108.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650613226,70.2755,2109.3,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650613525,70.2755,2109.3,2108.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650613726,2.90695,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650613925,5.08645,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650614125,5.08645,2108.7,2108.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650614926,5.08645,2108.7,2108.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650615127,5.08645,2108.7,2108.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650615425,5.08645,2108.7,2108.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650615629,5.08645,2108.7,2108.5,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617650615831,5.08645,2108.7,2108.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650616028,5.08645,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650616428,5.08645,2108.7,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650617331,2.90695,2108.7,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650624136,1.8236,2110.3,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650624335,31.1010519,2111.8,2108.6,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617650624336,2.0,2110.8,2108.6,7.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617650624535,59.876,2110.5,2109.0,75.6408]
["bitfinex-derivatives","ETHF0:USTF0",1617650624737,59.876,2110.5,2109.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650624937,59.876,2110.5,2109.1,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1617650625138,2.0,2110.1,2109.1,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1617650625737,2.0,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650626140,2.0,2110.1,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650627841,2.90695,2109.4,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650636454,5.05735,2109.4,2109.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650636851,5.05735,2109.4,2108.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650637253,5.05735,2109.4,2109.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650637452,5.05735,2109.4,2108.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650637853,2.1504,2109.4,2109.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650638053,2.1504,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650638455,2.1504,2109.4,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650639155,3.1074,2109.4,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650639355,2.1504,2109.4,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650639756,5.05735,2109.4,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650641058,6.01235,2109.4,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650641261,5.05735,2109.4,2109.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650644863,5.05735,2109.4,2108.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650645064,5.05735,2109.4,2109.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650645465,5.05735,2109.4,2108.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650645664,5.05735,2109.4,2109.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650646065,5.05735,2109.4,2108.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650646266,5.05735,2109.4,2109.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650646665,5.05735,2109.4,2108.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650647066,12.0,2109.9,2108.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650647266,12.0,2109.9,2109.1,64.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617650647668,12.0,2109.9,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650647867,12.0,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650648268,12.0,2109.9,2109.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650649969,2.90695,2109.6,2109.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650654374,2.90695,2109.6,2108.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650654772,2.90695,2109.6,2109.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650654971,2.90695,2109.6,2108.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650655372,2.90695,2109.6,2109.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650655573,2.90695,2109.6,2108.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650655974,2.90695,2108.9,2108.2,13.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617650656174,4.69645,2108.9,2108.2,13.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617650656574,4.69645,2108.9,2108.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650656776,4.69645,2108.9,2108.8,66.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617650656976,1.7895,2108.9,2108.8,66.2089]
["bitfinex-derivatives","ETHF0:USTF0",1617650657175,14.1378,2109.9,2108.8,72.0589]
["bitfinex-derivatives","ETHF0:USTF0",1617650657975,14.1378,2109.9,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650658174,14.1378,2109.9,2108.8,72.0589]
["bitfinex-derivatives","ETHF0:USTF0",1617650658375,14.1378,2109.9,2109.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650658774,14.1378,2109.9,2108.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650659876,14.1378,2109.9,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650660376,14.1378,2109.9,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650660978,0.66782438,2109.7,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650661276,0.66782924,2109.8,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650661678,0.66782666,2109.7,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650661879,2.90695,2109.2,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650664680,2.90695,2109.2,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650665079,2.90695,2109.2,2109.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650665279,2.90695,2109.2,2108.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650665479,2.90695,2109.2,2109.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650665881,2.90695,2109.2,2108.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650666280,2.90695,2109.2,2109.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650666281,3.57515491,2109.2,2109.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650666481,3.57515491,2109.2,2108.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650666683,2.90695,2109.2,2109.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650667083,1.2197733,2109.1,2108.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650667482,2.90695,2109.2,2108.1,74.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617650667483,3.45847746,2109.2,2108.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650667684,3.45847746,2109.2,2108.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617650667883,1.21976699,2109.1,2108.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617650668083,2.90695,2108.9,2108.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1617650668283,5.13165,2108.9,2108.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617650668482,5.13165,2108.9,2108.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650668683,5.13165,2108.9,2108.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650668884,5.13165,2108.9,2108.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650669085,5.13165,2108.9,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650669283,5.13165,2108.9,2108.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650669483,5.13165,2108.9,2108.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650669684,7.13165,2108.9,2108.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650669884,7.13165,2108.9,2108.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650670087,7.13165,2108.9,2108.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1617650670484,7.79992759,2108.9,2108.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650670684,7.79992759,2108.9,2108.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650671084,7.79992759,2108.9,2108.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650671284,7.79992759,2108.9,2108.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650671685,7.79992759,2108.9,2108.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650671885,7.79992759,2108.9,2108.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650672285,7.79992759,2108.9,2108.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650672487,7.79992759,2108.9,2108.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650672688,7.13165,2108.9,2108.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650672886,7.13165,2108.9,2108.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650673086,7.13165,2108.9,2108.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650673485,75.5765,2108.8,2108.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617650673686,2.0,2108.7,2107.0,58.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617650673886,5.70699676,2108.7,2108.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650674087,2.90695,2108.6,2108.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650674285,2.90695,2108.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650674286,6.59020787,2108.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650674485,6.59020787,2108.6,2108.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617650674686,6.02220578,2108.6,2108.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617650674886,4.02220578,2108.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650675088,2.0,2108.5,2107.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650675286,2.0,2108.5,2107.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650675486,0.66922919,2108.0,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650675686,3.08182919,2108.0,2107.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650676093,2.90695,2107.9,2107.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650676289,2.90695,2107.9,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650676490,3.57618739,2107.9,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650676687,3.57618739,2107.9,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650676887,3.57618739,2107.9,2107.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650677091,3.57618739,2107.9,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650677291,3.57618739,2107.9,2107.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650678093,2.90695,2107.5,2107.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650678295,5.30425,2107.5,2107.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650678500,5.30425,2107.5,2106.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650678696,5.30425,2107.5,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650678994,5.30425,2107.5,2106.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650679395,5.30425,2107.5,2107.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650679595,5.30425,2107.5,2106.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650679999,5.30425,2107.5,2107.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650680198,5.30425,2107.5,2106.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650680596,5.30425,2107.5,2106.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650680597,5.30425,2107.5,2107.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650680797,5.30425,2107.5,2107.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617650680996,5.97353214,2107.5,2107.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617650681197,5.97353214,2107.5,2107.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650681399,5.97353214,2107.5,2107.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617650681800,5.97353214,2107.5,2107.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650681999,5.97353214,2107.5,2107.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617650682399,5.97353214,2107.5,2107.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650682601,5.97353214,2107.5,2107.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650683001,5.97353214,2107.5,2107.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650683202,5.97353214,2107.5,2106.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1617650683401,5.97353214,2107.5,2106.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617650683601,5.30425,2107.5,2107.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650684006,5.30425,2107.5,2106.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1617650684206,2.3973,2107.5,2107.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650684406,11.0,2107.5,2107.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650684608,12.7517,2107.5,2107.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650684807,13.7035,2107.5,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650685008,13.7035,2107.5,2107.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650685409,13.7035,2107.5,2106.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650685607,67.5965,2106.9,2105.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650685807,70.2232,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650686008,2.6267,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650686208,2.6267,2106.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650686209,5.53365,2106.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650686407,5.53365,2106.9,2106.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650686808,5.53365,2106.9,2105.8,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617650687008,70.0724,2106.4,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650687207,72.0387,2106.4,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650687408,72.0387,2106.4,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650688209,2.90695,2105.9,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650688408,5.65195,2105.9,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650690109,2.90695,2105.9,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650695118,5.11775,2105.9,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650695516,5.11775,2105.9,2105.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650695716,5.11775,2105.9,2105.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650695916,67.4537,2105.8,2104.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650696317,67.4537,2105.8,2105.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650696517,67.4537,2105.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650696717,67.4537,2105.8,2104.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617650696918,67.4537,2105.8,2105.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650697118,67.4537,2105.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650697318,67.4537,2105.8,2104.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650697519,67.4537,2105.8,2105.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650697718,2.0,2107.1,2105.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650697719,69.2862,2106.6,2105.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650697920,69.2862,2106.6,2105.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617650698119,69.2862,2106.6,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650698321,69.2862,2106.6,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650698720,69.2862,2106.6,2105.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617650699118,69.2862,2106.6,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650699318,69.2862,2106.6,2106.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650699519,69.2862,2106.6,2106.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617650699718,69.2862,2106.6,2106.0,10.5326]
["bitfinex-derivatives","ETHF0:USTF0",1617650700319,69.2862,2106.6,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650700719,69.2862,2106.6,2106.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650700920,0.9423,2106.7,2106.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650701130,0.9423,2106.7,2106.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650701325,2.8217,2106.7,2106.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650701520,58.6556,2106.1,2105.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617650701720,60.6974,2106.1,2104.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617650701925,2.0418,2106.1,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650702125,2.0418,2106.1,2105.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650702320,2.0418,2106.1,2105.5,80.81155]
["bitfinex-derivatives","ETHF0:USTF0",1617650702522,2.0418,2106.1,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650702722,67.3998,2106.9,2105.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650702928,2.2848,2106.7,2105.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617650703123,2.2848,2106.7,2105.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650703323,79.2974,2106.3,2105.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650703524,79.2974,2106.3,2105.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650703721,79.2974,2106.3,2106.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650703921,79.2974,2106.3,2105.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650704123,79.2974,2106.3,2105.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650704323,79.2974,2106.3,2106.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650704523,79.2974,2106.3,2106.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617650704723,79.2974,2106.3,2105.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617650704925,79.2974,2106.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650704926,79.2974,2106.3,2106.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650705125,79.2974,2106.3,2106.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650705330,79.2974,2106.3,2105.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650705528,79.2974,2106.3,2106.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650705729,81.2974,2106.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650705929,81.2974,2106.3,2106.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650706131,81.2974,2106.3,2106.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650706329,84.20435,2106.3,2106.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650706530,84.20435,2106.3,2106.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650706730,84.20435,2106.3,2106.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1617650707129,84.20435,2106.3,2105.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650707333,84.20435,2106.3,2106.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650707733,84.20435,2106.3,2105.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1617650707933,84.20435,2106.3,2106.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1617650708333,84.20435,2106.3,2105.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617650708533,84.20435,2106.3,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650708934,84.20435,2106.3,2105.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617650709135,84.20435,2106.3,2106.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650709334,34.90695,2106.3,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650709535,34.90695,2106.3,2106.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617650709935,73.9618,2106.2,2104.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617650710136,32.0,2106.1,2105.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617650710335,32.0,2106.1,2106.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650710536,32.0,2106.1,2105.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617650710735,32.0,2106.1,2105.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617650710936,32.0,2106.1,2106.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650711137,32.0,2106.1,2105.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617650711541,32.0,2106.1,2106.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617650711738,32.0,2106.1,2105.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650712137,32.0,2106.1,2106.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650712337,34.90695,2106.1,2105.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650712737,34.90695,2106.1,2106.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1617650712937,34.90695,2106.1,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650713338,34.90695,2106.1,2106.0,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1617650713538,34.90695,2106.1,2104.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650713840,34.90695,2106.1,2106.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650714239,34.90695,2106.1,2104.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617650714439,2.90695,2104.5,2104.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650714838,2.90695,2104.5,2104.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650715038,2.90695,2104.5,2104.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650715440,2.90695,2104.5,2104.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650715639,2.90695,2104.5,2104.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617650716041,2.90695,2104.5,2104.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617650716241,2.90695,2104.5,2104.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650716444,2.90695,2104.1,2103.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617650716642,5.25945,2104.1,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650716843,5.25945,2104.1,2104.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650717243,5.25945,2104.1,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650717444,5.25945,2104.1,2104.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650717843,5.25945,2104.1,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650718044,57.9665,2104.0,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650718243,57.9665,2104.0,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650718443,2.90695,2103.8,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650727660,2.90695,2103.8,2103.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650728060,75.9506,2104.8,2103.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650728260,75.9506,2104.8,2103.7,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1617650728459,75.9506,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650728661,75.9506,2104.8,2104.3,4.76515]
["bitfinex-derivatives","ETHF0:USTF0",1617650729061,75.9506,2104.8,2104.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650730263,76.8974,2104.8,2103.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650730462,75.9506,2104.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650730662,75.9506,2104.8,2104.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650730862,75.9506,2104.8,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650731062,2.1188,2104.8,2104.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1617650731263,2.1188,2104.8,2104.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617650731463,2.1188,2104.8,2103.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650731664,77.0281,2104.3,2103.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650731862,77.0281,2104.3,2103.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650732063,77.0281,2104.3,2104.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650732462,77.0281,2104.3,2103.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650732662,2.90695,2104.0,2103.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650732862,2.90695,2104.0,2103.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650733062,2.90695,2104.0,2103.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650733462,2.90695,2104.0,2103.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650733663,2.90695,2104.0,2103.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650734063,2.90695,2104.0,2103.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650734264,2.90695,2104.0,2103.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650734664,2.90695,2104.0,2103.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650734868,2.90695,2104.0,2103.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650735264,2.90695,2104.0,2103.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650736667,2.90695,2104.0,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650736870,2.90695,2104.0,2103.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650739771,2.90695,2104.0,2103.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650740272,2.90695,2104.0,2103.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650740471,2.90695,2104.0,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650740876,2.90695,2104.0,2103.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650741072,2.90695,2104.0,2103.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650741275,2.90695,2104.0,2103.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650741474,2.90695,2104.0,2103.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650741675,2.90695,2104.0,2103.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650742077,2.90695,2104.0,2103.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650742282,2.90695,2104.0,2103.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617650742674,2.90695,2104.0,2103.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650742875,2.90695,2104.0,2103.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650743274,2.90695,2104.0,2103.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650743476,2.90695,2104.0,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650743676,54.7006,2104.7,2103.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650743876,54.7006,2104.7,2103.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650744076,0.9571,2106.7,2103.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650744278,59.3912,2105.4,2103.9,80.7467]
["bitfinex-derivatives","ETHF0:USTF0",1617650744479,0.9571,2106.7,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650744678,59.3704,2106.1,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650744879,59.3704,2106.1,2104.9,5.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617650745278,59.3704,2106.1,2105.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1617650745681,90.333,2106.1,2105.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1617650746080,2.0,2106.0,2105.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1617650746280,2.0,2106.0,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650746479,2.0,2106.0,2105.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650746679,2.90695,2105.2,2105.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650746879,2.90695,2105.2,2104.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650747082,2.90695,2105.2,2104.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650747280,2.90695,2105.2,2105.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650747479,2.90695,2105.2,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650747879,2.90695,2105.2,2105.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650748079,2.90695,2105.2,2104.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617650748479,2.90695,2105.2,2105.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650748679,2.90695,2105.2,2104.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617650749082,2.90695,2105.2,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650749279,2.90695,2105.2,2105.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617650749680,2.90695,2105.2,2104.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650750180,2.90695,2105.2,2104.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650750379,2.90695,2105.2,2104.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650750579,2.90695,2105.2,2104.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650750780,2.90695,2104.6,2104.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650750979,2.90695,2104.6,2104.2,13.259]
["bitfinex-derivatives","ETHF0:USTF0",1617650751179,2.90695,2104.6,2104.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650754487,2.90695,2104.6,2104.3,7.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617650754688,2.90695,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650754891,68.2513,2105.4,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650755089,0.9626,2106.1,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650755289,55.1739,2105.9,2104.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650755688,55.1739,2105.9,2104.5,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617650756691,55.1739,2105.9,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650756893,55.1739,2105.9,2105.0,5.38785]
["bitfinex-derivatives","ETHF0:USTF0",1617650757092,55.1739,2105.9,2105.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650758792,2.90695,2105.2,2105.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650760299,2.90695,2105.2,2104.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650760699,55.1739,2105.9,2105.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650760901,1.7901,2106.1,2104.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617650761099,72.2328,2105.4,2104.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650761498,72.2328,2105.4,2104.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650761698,72.2328,2105.4,2104.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650762099,72.2328,2105.4,2104.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650762299,72.2328,2105.4,2104.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650762599,72.2328,2105.4,2104.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650762803,72.2328,2105.4,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650762999,72.2328,2105.4,2104.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650763199,72.2328,2105.4,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650763399,72.2328,2105.4,2104.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650763599,72.2328,2105.4,2105.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650763999,72.2328,2105.4,2104.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650764201,72.2328,2105.4,2105.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650764500,72.2328,2105.4,2104.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650764801,2.90695,2104.7,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650765201,2.90695,2104.7,2104.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650765602,2.90695,2104.7,2104.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650765803,55.0094,2104.5,2104.2,15.259]
["bitfinex-derivatives","ETHF0:USTF0",1617650766003,55.0094,2104.5,2104.2,13.259]
["bitfinex-derivatives","ETHF0:USTF0",1617650766203,55.0094,2104.5,2104.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650766806,2.90695,2104.4,2104.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650774415,2.90695,2104.4,2104.3,6.7515]
["bitfinex-derivatives","ETHF0:USTF0",1617650774616,2.90695,2104.4,2104.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650776319,55.0094,2104.5,2104.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650776918,55.0094,2104.5,2104.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650777118,55.0094,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650777518,55.0094,2104.5,2104.4,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617650777918,55.0094,2104.5,2104.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650779118,55.0094,2104.5,2104.4,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617650780521,55.0094,2104.5,2104.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650784326,55.0094,2104.5,2104.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650786527,55.45676869,2104.5,2104.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650787629,55.0094,2104.5,2104.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650788430,55.4567634,2104.5,2104.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650789231,55.4567634,2104.5,2104.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650789431,55.0094,2104.5,2104.4,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650790033,0.0559119,2104.5,2104.4,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617650790231,0.27956338,2104.7,2104.4,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617650790432,0.02795548,2104.5,2104.4,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617650790631,0.27955482,2104.8,2104.4,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617650791034,0.04525482,2104.8,2104.4,8.8591]
["bitfinex-derivatives","ETHF0:USTF0",1617650791233,0.44725794,2105.0,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650791432,0.44725794,2105.0,2104.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650791632,0.44725118,2105.1,2104.8,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617650792635,0.44726106,2105.0,2104.8,9.8543]
["bitfinex-derivatives","ETHF0:USTF0",1617650793734,0.44726106,2105.0,2104.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650794037,0.44726504,2104.9,2104.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650795044,0.44726504,2104.9,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650795437,3.57785665,2105.1,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650795639,3.57785665,2105.1,2104.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650795839,0.6709426,2105.0,2104.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650796036,0.6709426,2105.0,2104.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650796237,0.6709426,2105.0,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650796439,0.44729802,2104.8,2104.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650796637,0.44729358,2104.9,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650796837,0.44729358,2104.9,2104.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650797237,3.57789037,2105.1,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650797438,3.57789037,2105.1,2104.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617650797638,2.90695,2105.1,2104.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617650797838,0.4472696,2104.9,2104.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617650798937,0.67091614,2105.0,2104.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617650799242,0.44727185,2104.9,2104.8,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617650799438,0.44727185,2104.9,2104.8,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617650800045,0.44724616,2105.0,2104.8,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617650805452,0.44724616,2105.0,2104.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617650805952,0.44716113,2104.9,2104.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617650806153,3.01336113,2104.9,2104.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617650806352,3.01336113,2104.9,2104.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650806753,3.96456113,2104.9,2104.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650806954,2.5662,2104.9,2104.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650807153,2.5662,2104.9,2104.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650807555,2.5662,2104.9,2104.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650807953,2.5662,2104.9,2104.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650808154,2.5662,2104.9,2104.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650808555,2.5662,2104.9,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650808757,2.5662,2104.9,2104.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650808955,0.67440572,2104.8,2104.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650809155,55.5945,2104.4,2104.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650809356,60.98635,2104.4,2104.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650809556,61.43372928,2104.4,2104.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650809755,61.43372928,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650810857,60.98635,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650811457,61.43370835,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650812656,60.98635,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650812857,58.50145,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650813056,58.94910253,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650813760,58.50145,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650814158,58.94910058,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650814456,58.50145,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650821862,60.74325,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650822264,61.41511389,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650823063,60.74325,2104.4,2104.3,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1617650823867,5.14875,2104.4,2104.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650824087,5.14875,2104.4,2104.3,7.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617650824088,2.90695,2104.4,2104.3,7.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617650824278,0.6718809,2104.4,2104.3,7.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617650824869,0.67183006,2104.5,2104.3,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617650825667,0.67183006,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650825870,0.67177192,2104.6,2104.4,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617650826069,0.67177192,2104.6,2104.4,9.81775]
["bitfinex-derivatives","ETHF0:USTF0",1617650826268,0.67177192,2104.6,2104.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617650826468,0.67177192,2104.6,2104.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617650827169,1.11961986,2105.0,2104.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617650827170,0.67190557,2104.5,2104.4,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617650827569,3.57885557,2104.5,2104.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617650828173,4.25457301,2104.5,2104.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617650828573,2.90695,2104.5,2104.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650828973,2.90695,2104.5,2104.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650829175,2.90695,2104.5,2104.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650829574,2.90695,2104.5,2104.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650829774,2.90695,2104.5,2104.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650830074,2.90695,2104.5,2104.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650830273,0.67575291,2104.4,2104.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650830474,1.34770524,2104.4,2104.2,13.259]
["bitfinex-derivatives","ETHF0:USTF0",1617650830676,1.34770524,2104.4,2104.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650831175,0.67575291,2104.4,2104.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650831876,1.34771524,2104.4,2104.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650836486,1.34771524,2104.4,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650836685,75.2737,2104.3,2102.9,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1617650836885,3.7191,2104.3,2104.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650837296,3.7191,2104.3,2103.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650837496,58.4904,2104.1,2103.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650837695,2.90695,2103.8,2103.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617650837892,5.57055,2103.8,2102.9,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1617650838093,5.57055,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650838290,6.25963663,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650838587,5.57055,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650838788,35.57055,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650840089,36.46455187,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650840391,6.46455187,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650840989,3.80095187,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650841290,3.35386395,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650845994,3.57714218,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650847393,2.90695,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650847995,3.80060149,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650848595,2.90695,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650853299,3.35282123,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650856698,6.16082123,2103.8,2103.7,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650856899,6.16082123,2103.8,2103.7,6.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617650857301,5.71495,2103.8,2103.7,6.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617650859305,6.3839119,2103.8,2103.7,6.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617650859604,6.3839119,2103.8,2103.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650859904,55.329,2103.7,2103.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650860305,55.329,2103.7,2102.9,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1617650860306,0.01393672,2103.1,2102.9,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1617650860706,0.01392243,2103.3,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650861107,55.37962243,2103.7,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650861908,2.90695,2103.1,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650863110,54.43252243,2103.7,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650863309,0.44547861,2104.0,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650863511,0.44547861,2104.0,2103.1,71.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617650863710,60.6951,2104.2,2103.1,71.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617650863711,60.6951,2104.2,2103.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650863910,60.6951,2104.2,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650864311,60.6951,2104.2,2103.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650865615,61.14037337,2104.2,2103.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650866014,2.90695,2103.6,2103.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650866212,2.90695,2103.6,2103.1,69.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617650866413,2.90695,2103.6,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650866612,56.91435,2103.6,2103.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650866813,56.91435,2103.6,2103.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650867012,56.91435,2103.6,2103.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650867212,56.91435,2103.6,2103.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650867612,56.91435,2103.6,2103.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650867813,56.91435,2103.6,2103.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650868214,56.91435,2103.6,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650868413,56.91435,2103.6,2103.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650868813,56.91435,2103.6,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650869213,56.91435,2103.6,2103.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650870714,56.91435,2103.6,2103.3,8.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617650871417,56.91435,2103.6,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650871815,56.91435,2103.6,2103.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650872015,56.91435,2103.6,2103.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650872217,56.91435,2103.6,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650872615,56.91435,2103.6,2103.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650873015,57.85915,2103.6,2103.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650873215,56.91435,2103.6,2103.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650873416,56.91435,2103.6,2102.9,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1617650873417,56.91435,2103.6,2103.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617650873816,56.91435,2103.6,2103.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650874018,56.91435,2103.6,2103.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617650874417,56.91435,2103.6,2103.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617650874617,56.91435,2103.6,2103.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650875017,56.91435,2103.6,2103.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650875218,56.91435,2103.6,2103.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650875617,56.91435,2103.6,2103.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650875817,56.91435,2103.6,2103.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650876221,56.91435,2103.6,2103.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617650876420,56.91435,2103.6,2103.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650876819,56.91435,2103.6,2103.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617650877019,2.90695,2103.6,2103.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650877420,2.90695,2103.6,2103.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650877720,56.5016,2103.3,2102.9,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1617650877922,56.5016,2103.3,2103.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617650878120,56.5016,2103.3,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650880122,2.90695,2103.1,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650880623,2.90695,2103.1,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650880823,4.82985,2103.1,2103.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650881223,4.82985,2103.1,2102.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617650881424,4.82985,2103.1,2101.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1617650881425,4.82985,2103.1,2103.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650881825,4.82985,2103.1,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650882025,2.90695,2102.6,2101.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617650882424,2.90695,2102.6,2101.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650882624,2.90695,2102.6,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650884031,2.90695,2102.0,2101.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650886034,2.90695,2102.0,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650886635,2.90695,2102.0,2101.6,67.2649]
["bitfinex-derivatives","ETHF0:USTF0",1617650886835,2.90695,2102.0,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650887033,2.90695,2102.0,2101.9,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650887233,2.90695,2102.0,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650887434,2.90695,2102.0,2101.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650888033,2.90695,2102.0,2101.9,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617650888835,2.90695,2102.0,2101.9,12.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617650889936,55.0364,2102.7,2101.9,12.46785]
["bitfinex-derivatives","ETHF0:USTF0",1617650890135,2.90695,2102.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650890335,2.90695,2102.9,2102.6,6.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617650890536,2.90695,2102.9,2102.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650890735,2.90695,2102.9,2102.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650892040,2.90695,2102.9,2102.7,87.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617650892238,0.44492327,2103.8,2102.7,87.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617650892639,0.44487265,2103.9,2102.7,87.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617650892838,0.44487265,2103.9,2102.7,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650893039,0.44483995,2104.1,2103.3,70.3919]
["bitfinex-derivatives","ETHF0:USTF0",1617650893238,0.44483995,2104.1,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650893440,0.44482139,2104.2,2103.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650893640,0.4447648,2104.5,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650894040,0.44475916,2104.6,2103.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650894239,0.44475916,2104.6,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650894440,0.44475916,2104.6,2104.2,6.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617650894641,0.44475916,2104.6,2104.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617650895545,1.12306227,2105.1,2104.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617650895546,0.44472106,2104.7,2104.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617650896145,2.90695,2104.4,2104.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617650904959,0.44514982,2104.6,2104.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617650905161,0.44514364,2104.7,2104.3,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1617650905362,0.44514364,2104.7,2104.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650905562,0.44511541,2104.9,2104.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650905761,0.44511541,2104.9,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650905961,0.44511541,2104.9,2104.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650906161,3.35206541,2104.9,2104.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650906361,2.90695,2104.9,2104.8,7.11065]
["bitfinex-derivatives","ETHF0:USTF0",1617650906564,2.90695,2104.9,2104.8,12.90065]
["bitfinex-derivatives","ETHF0:USTF0",1617650907564,0.4450689,2105.2,2104.8,12.90065]
["bitfinex-derivatives","ETHF0:USTF0",1617650908163,2.90695,2104.9,2104.8,12.90065]
["bitfinex-derivatives","ETHF0:USTF0",1617650909869,2.90695,2104.9,2104.8,10.90065]
["bitfinex-derivatives","ETHF0:USTF0",1617650910079,69.75945,2104.9,2104.8,10.90065]
["bitfinex-derivatives","ETHF0:USTF0",1617650910266,69.75945,2104.9,2104.8,7.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617650910469,69.75945,2104.9,2104.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650910670,3.35206054,2104.9,2104.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650910871,68.5293,2104.8,2104.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650911075,68.5293,2104.8,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650911271,68.5293,2104.8,2103.3,78.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617650911474,68.5293,2104.8,2104.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650911670,68.5293,2104.8,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650911671,68.5293,2104.8,2104.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650911872,0.4453718,2104.6,2103.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650912072,0.4453718,2104.6,2104.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617650912270,0.4453718,2104.6,2103.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617650912271,2.90695,2104.5,2104.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650912471,2.90695,2104.5,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650912670,2.90695,2104.5,2103.3,78.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617650912671,3.5753237,2104.5,2103.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650912870,3.5753237,2104.5,2104.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617650913070,3.5753237,2104.5,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650913270,3.5753237,2104.5,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650913471,3.5753237,2104.5,2104.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650913672,2.90695,2104.5,2104.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650913870,2.90695,2104.5,2103.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650914070,2.90695,2104.5,2104.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650914270,2.90695,2104.5,2104.4,10.80785]
["bitfinex-derivatives","ETHF0:USTF0",1617650914470,2.90695,2104.5,2104.4,4.91785]
["bitfinex-derivatives","ETHF0:USTF0",1617650914670,2.90695,2104.5,2104.4,10.74785]
["bitfinex-derivatives","ETHF0:USTF0",1617650915271,2.90695,2104.5,2104.4,7.8409]
["bitfinex-derivatives","ETHF0:USTF0",1617650917178,2.90695,2104.5,2104.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650917874,3.57642001,2104.5,2104.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650918074,3.57642001,2104.5,2104.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650918274,0.66947001,2104.5,2104.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650918475,0.66947001,2104.5,2104.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650918675,62.7423,2104.2,2104.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650919078,63.18864213,2104.2,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650919278,63.18864213,2104.2,2104.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650919479,62.7423,2104.2,2104.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650919680,62.7423,2104.2,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650919879,62.7423,2104.2,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650920079,62.7423,2104.2,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650920282,0.44640192,2103.9,2103.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650920479,0.44640192,2103.9,2103.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650920680,0.44640192,2103.9,2103.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650920879,0.44640192,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650921079,0.44640192,2103.9,2103.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650921479,0.44640192,2103.9,2103.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650921679,0.44636497,2104.0,2103.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650921881,0.44636497,2104.0,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650922083,65.64925,2104.2,2103.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650922084,66.09558485,2104.2,2103.8,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650922280,66.09558485,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650922681,66.09558485,2104.2,2104.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617650923080,66.09558485,2104.2,2104.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650923280,65.64925,2104.2,2104.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650923481,65.64925,2104.2,2103.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650923881,65.64925,2104.2,2104.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650924082,65.64925,2104.2,2103.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650924280,65.64925,2104.2,2103.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617650924481,65.64925,2104.2,2104.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650924681,65.64925,2104.2,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650924881,65.64925,2104.2,2104.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650925083,65.64925,2104.2,2104.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650925485,65.64925,2104.2,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650925683,65.64925,2104.2,2103.4,13.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617650925684,68.07865441,2104.2,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650925884,67.40895,2104.2,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650926083,67.40895,2104.2,2103.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1617650926284,64.502,2104.2,2104.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650926484,65.39501365,2104.2,2104.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650926685,65.39501365,2104.2,2103.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650926885,65.39501365,2104.2,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650927087,64.502,2104.2,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650927286,64.502,2104.2,2103.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650927486,1.7597,2104.2,2104.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650927887,1.7597,2104.2,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650928088,1.7597,2104.2,2104.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650928286,1.7597,2104.2,2104.1,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617650928287,4.66665,2104.2,2104.1,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1617650928487,56.2074,2104.1,2103.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650928687,4.66665,2104.2,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650928886,56.2385,2103.8,2102.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650929096,56.2385,2103.8,2103.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617650929296,56.2385,2103.8,2103.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617650929493,2.92826405,2103.7,2102.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617650929688,4.85186405,2103.7,2103.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617650929888,3.73580229,2103.7,2103.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650930088,3.73580229,2103.7,2102.2,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650930288,3.73580229,2103.7,2103.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650930688,4.68030229,2103.7,2102.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650930887,4.68030229,2103.7,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650931088,2.75670229,2103.7,2103.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650931290,2.75670229,2103.7,2102.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650931488,57.5929,2103.3,2102.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650931892,57.5929,2103.3,2102.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650932090,0.44641036,2103.1,2102.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650932490,0.44638923,2103.2,2102.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650932690,0.44638923,2103.2,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650932891,0.44638242,2103.3,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650934093,0.44644721,2103.2,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650934494,2.90695,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650935294,80.40325,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650936495,2.90695,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650942007,5.40005,2102.8,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650942407,5.40005,2102.8,2102.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650942408,5.40005,2102.8,2102.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650942807,5.40005,2102.8,2102.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617650943009,5.40005,2102.8,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650943208,57.3656,2102.7,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650944010,57.81195615,2102.7,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650944409,2.90695,2102.3,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650944611,5.30055,2102.3,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650947013,2.90695,2102.3,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650948715,0.9628,2102.4,2102.3,76.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617650948914,0.44600121,2103.0,2102.3,80.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617650949117,0.44591974,2103.4,2102.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650949514,0.44590078,2103.6,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650949715,0.44590078,2103.6,2103.1,76.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617650949915,0.44587231,2103.7,2103.1,80.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617650950315,0.44587231,2103.7,2103.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650950516,0.44587231,2103.7,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650950717,0.44559446,2103.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650950916,0.44559446,2103.8,2103.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650951218,0.4455891,2103.9,2103.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650952018,0.44559579,2103.8,2103.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650952218,0.44559579,2103.8,2103.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650952419,0.44561063,2103.7,2103.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650952619,2.90695,2103.3,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650952821,2.90695,2103.3,2103.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650953420,76.0608,2103.2,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617650953821,76.0608,2103.2,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650954122,76.0608,2103.2,2103.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650954321,76.0608,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650954522,76.0608,2103.2,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650954722,76.0608,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650954723,76.0608,2103.2,2103.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650954922,76.0608,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650955122,76.0608,2103.2,2103.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617650955324,76.0608,2103.2,2103.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650955523,76.0608,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650955723,76.0608,2103.2,2102.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650955923,76.0608,2103.2,2103.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650956123,76.0608,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650956324,76.0608,2103.2,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650956526,76.0608,2103.2,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650956726,76.0608,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650957125,76.0608,2103.2,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617650957426,76.0608,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650957828,76.0608,2103.2,2103.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650958029,76.0608,2103.2,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650958229,76.0608,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650958429,76.0608,2103.2,2103.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650958630,76.0608,2103.2,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650958829,76.0608,2103.2,2102.9,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1617650959030,76.0608,2103.2,2103.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650959231,76.0608,2103.2,2102.9,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1617650959429,78.7978,2103.2,2103.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650959629,78.7978,2103.2,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650959831,78.7978,2103.2,2102.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617650960030,78.7978,2103.2,2103.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617650960230,78.7978,2103.2,2103.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650960630,81.70475,2103.2,2102.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617650960830,81.70475,2103.2,2103.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650961231,82.15060627,2103.2,2102.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650961431,82.15060627,2103.2,2103.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650961630,81.70475,2103.2,2103.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650961833,81.70475,2103.2,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650962032,82.15042015,2103.2,2103.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650962431,82.15042015,2103.2,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650962631,2.90695,2102.6,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650962832,5.13005,2102.6,2102.4,16.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617650963032,5.13005,2102.6,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650970740,56.4437,2102.5,2101.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650971141,0.05572111,2102.3,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650971341,0.05572111,2102.3,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650971741,0.05572111,2102.3,2101.7,74.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617650972142,0.05572111,2102.3,2101.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650972544,0.99982111,2102.3,2101.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617650972746,2.90695,2102.0,2101.7,69.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617650973143,2.90695,2102.0,2101.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617650973343,2.90695,2102.0,2101.8,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617650973544,2.90695,2102.0,2101.7,69.1441]
["bitfinex-derivatives","ETHF0:USTF0",1617650973745,2.90695,2102.0,2101.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617650973943,2.90695,2102.0,2101.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617650974344,2.90695,2102.0,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650974744,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650974945,76.9192,2102.2,2101.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617650975144,76.9192,2102.2,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650975546,76.9192,2102.2,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650976344,76.9192,2102.2,2102.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617650976544,76.9192,2102.2,2102.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650976744,79.82615,2102.2,2102.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650976945,79.82615,2102.2,2102.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617650977346,79.82615,2102.2,2102.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650977545,79.82615,2102.2,2102.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650977945,79.82615,2102.2,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650978146,79.82615,2102.2,2102.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617650978546,79.82615,2102.2,2102.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617650978949,79.82615,2102.2,2102.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617650979148,79.82615,2102.2,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617650979548,79.82615,2102.2,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617650979750,79.82615,2102.2,2102.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617650980149,2.90695,2102.2,2102.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617650980349,2.90695,2102.2,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617650980750,2.90695,2102.2,2101.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617650980949,54.5614,2101.8,2101.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617650981352,54.5614,2101.8,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617650981549,54.5614,2101.8,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650981749,54.5614,2101.8,2101.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617650981951,54.5614,2101.8,2101.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650982354,2.90695,2102.2,2101.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617650982550,2.90695,2102.2,2101.6,78.7112]
["bitfinex-derivatives","ETHF0:USTF0",1617650982750,2.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650983151,2.90695,2102.2,2102.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617650988953,2.90695,2102.2,2102.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617650989353,2.90695,2102.2,2101.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650989554,78.43,2102.1,2101.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650989754,80.181,2102.1,2101.0,68.7577]
["bitfinex-derivatives","ETHF0:USTF0",1617650990055,80.181,2102.1,2101.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650990253,80.181,2102.1,2101.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617650990453,80.181,2102.1,2101.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617650990656,80.181,2102.1,2101.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617650990852,80.181,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650990853,79.3799,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650991061,0.9499,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650991253,0.9499,2102.1,2102.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617650991457,2.90695,2102.2,2102.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617650994656,2.90695,2102.2,2102.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617650995055,2.90695,2102.2,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617650995259,5.64775,2102.2,2102.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617650995657,5.64775,2102.2,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650996558,5.70346904,2102.2,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650996758,2.90695,2101.7,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650996957,5.49065,2101.7,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617650997157,68.29325,2101.7,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617651001776,5.49065,2101.7,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617651001974,0.05579603,2102.1,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617651002169,0.05579402,2102.2,2101.6,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1617651002373,0.05579402,2102.2,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651002572,0.0557888,2102.5,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651002765,0.0557888,2102.5,2101.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651002964,2.9627388,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651003368,2.9627388,2102.5,2102.4,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651005163,2.90695,2102.5,2102.4,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651005462,2.96273741,2102.5,2102.4,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651007972,2.90695,2102.5,2102.4,4.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651009173,2.90695,2102.5,2102.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651009474,2.96273575,2102.5,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651009873,2.96273575,2102.5,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651010074,2.96273575,2102.5,2101.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617651010473,2.96273575,2102.5,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651010675,2.90695,2102.5,2101.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651010873,2.5872,2102.6,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651011077,2.5872,2102.6,2102.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617651011275,2.5872,2102.6,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651011276,0.05578674,2102.5,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651011474,0.05578674,2102.5,2102.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651011675,0.05578674,2102.5,2102.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651011875,0.05578674,2102.5,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651012074,2.5872,2102.6,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651012075,2.86613074,2102.6,2102.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651012275,2.86613074,2102.6,2102.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651012477,2.86613074,2102.6,2101.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651012677,2.86613074,2102.6,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651012875,2.86613074,2102.6,2102.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617651013075,2.86613074,2102.6,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651013278,0.05595342,2101.8,2101.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651013475,73.37365342,2101.8,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651013675,73.37365342,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651014876,73.3177,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651019081,73.59754397,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651024089,73.3177,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651024890,73.76576832,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651026291,73.3177,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651027991,2.5346,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651028192,0.67217298,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651028391,3.00277298,2101.8,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651028592,3.22665136,2101.8,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651028794,71.0756,2101.7,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651028992,2.90695,2101.4,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651029392,2.90695,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651029593,4.28111975,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651029998,3.609118,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651030597,4.50480434,2101.4,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651030798,4.50480434,2101.4,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651031000,2.90695,2100.9,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651031199,5.32785,2100.9,2100.7,13.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617651031401,5.77564685,2100.9,2100.7,13.0412]
["bitfinex-derivatives","ETHF0:USTF0",1617651031601,5.77564685,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651032501,5.60777884,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651034803,5.60777884,2100.9,2100.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1617651035003,3.18687884,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651036306,2.90695,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651036809,2.93489237,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651039109,2.90695,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651043211,4.72975,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651043412,4.75769724,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651045019,4.72975,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651046821,2.90695,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651047420,3.18661685,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651047621,5.38391685,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651048222,5.55174224,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651048626,5.16008412,2100.9,2100.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651048822,5.16008412,2100.9,2099.7,18.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617651049023,60.6707,2100.2,2099.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651049223,60.6707,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651049425,60.6707,2100.2,2100.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651051123,63.57765,2100.2,2100.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651053127,2.90695,2100.2,2100.1,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651053930,2.90695,2100.2,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651054329,2.90695,2100.2,2099.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651054529,2.90695,2100.2,2099.7,12.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617651054530,2.90695,2100.2,2100.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651054931,2.90695,2100.2,2100.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651055129,2.90695,2100.2,2100.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617651055330,2.90695,2100.2,2100.1,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617651055532,2.90695,2100.2,2100.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651055730,76.92732022,2100.8,2100.1,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617651057132,76.92732022,2100.8,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651057631,0.02792287,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651057832,0.02792287,2100.7,2100.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651059137,2.93487311,2100.6,2100.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651059337,4.94767311,2100.6,2099.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651059738,4.97559961,2100.6,2100.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617651059939,4.97559961,2100.6,2099.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651060139,4.91975,2100.6,2099.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651060337,4.91975,2100.6,2100.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651060537,4.91975,2100.6,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651060738,4.91975,2100.6,2099.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617651060937,4.91975,2100.6,2100.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651061137,4.91975,2100.6,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651061338,4.91975,2100.6,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651061540,4.91975,2100.6,2100.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651061940,4.91975,2100.6,2100.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651062141,4.91975,2100.6,2100.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651062540,4.91975,2100.6,2100.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651062739,4.91975,2100.6,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651063138,4.91975,2100.6,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651063139,4.91975,2100.6,2099.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651063540,4.91975,2100.6,2100.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617651063740,4.91975,2100.6,2099.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651065342,2.90695,2100.0,2099.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651065543,5.55175,2100.0,2099.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651067644,5.55175,2100.0,2099.9,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617651068343,35.55175,2100.0,2099.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651068542,66.9322,2099.9,2098.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651068743,66.9322,2099.9,2099.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651068943,67.37760368,2099.9,2099.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651069144,67.37760368,2099.9,2099.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1617651069343,2.90695,2099.1,2098.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651069543,4.76575,2099.1,2099.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651075546,4.76575,2099.1,2099.0,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617651079149,4.76575,2099.1,2099.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617651080551,2.90695,2099.1,2099.0,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617651083355,2.90695,2099.1,2099.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617651086156,2.90695,2099.1,2099.0,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617651088261,2.90695,2099.1,2099.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617651095163,66.6193,2099.2,2099.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617651095564,69.52625,2099.2,2099.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617651095966,69.52625,2099.2,2099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651096165,69.52625,2099.2,2099.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651097166,69.52625,2099.2,2099.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651097566,69.52625,2099.2,2099.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651097769,69.52625,2099.2,2099.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651098165,69.52625,2099.2,2099.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651099168,2.90695,2099.2,2099.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651099767,71.4109,2100.6,2099.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651099967,71.4109,2100.6,2099.0,9.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617651101569,71.4109,2100.6,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651101769,71.4109,2100.6,2100.0,5.37905]
["bitfinex-derivatives","ETHF0:USTF0",1617651101970,71.4109,2100.6,2100.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651102369,0.9401,2101.1,2100.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651102572,63.5299,2101.0,2100.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651103469,63.5299,2101.0,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651103674,63.5299,2101.0,2100.5,5.37605]
["bitfinex-derivatives","ETHF0:USTF0",1617651104072,63.5299,2101.0,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651105472,2.90695,2100.7,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651106574,63.5299,2101.0,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651106775,0.02771804,2101.6,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651107177,58.34081576,2101.8,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651107377,58.34081576,2101.8,2100.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651107575,59.275,2101.8,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651107978,59.275,2101.8,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651108478,58.3131,2101.8,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651109078,58.34081562,2101.8,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651109580,2.90695,2101.3,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651113688,2.90695,2101.3,2101.2,75.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617651114888,2.90695,2101.3,2101.2,77.1111]
["bitfinex-derivatives","ETHF0:USTF0",1617651118990,2.90695,2101.3,2101.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651122595,66.1782,2101.8,2101.2,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651123593,66.1782,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651123794,66.1782,2101.8,2101.7,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1617651123994,66.1782,2101.8,2101.7,11.00275]
["bitfinex-derivatives","ETHF0:USTF0",1617651125198,66.1782,2101.8,2101.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651128796,2.90695,2102.0,2101.7,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651129395,2.90695,2102.0,2101.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651129796,2.90695,2102.0,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651129997,2.90695,2102.0,2101.5,66.46735]
["bitfinex-derivatives","ETHF0:USTF0",1617651129998,4.82575,2102.0,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651130395,4.82575,2102.0,2101.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651130595,4.82575,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651130995,4.82575,2102.0,2101.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617651131195,4.82575,2102.0,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651131395,2.90695,2102.0,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651131596,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651131796,2.90695,2102.0,2101.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617651132599,2.90695,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651132997,2.90695,2102.0,2101.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651133397,2.90695,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651133598,2.90695,2102.0,2101.5,63.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617651133797,0.02776805,2102.2,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651133997,0.02776805,2102.2,2101.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651134398,0.02776805,2102.2,2101.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651135798,2.90695,2101.9,2101.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651138601,72.7646,2101.6,2101.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651138801,72.7646,2101.6,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651139201,72.7646,2101.6,2101.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651139401,72.7646,2101.6,2101.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651139602,72.7646,2101.6,2100.4,74.4791]
["bitfinex-derivatives","ETHF0:USTF0",1617651139801,72.7646,2101.6,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651140002,72.7646,2101.6,2101.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617651140203,72.7646,2101.6,2101.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617651140405,72.7646,2101.6,2101.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651140602,72.7646,2101.6,2101.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651141002,72.7646,2101.6,2101.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651141203,72.7646,2101.6,2101.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651141404,72.7646,2101.6,2101.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651141603,72.7646,2101.6,2101.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651141803,2.90695,2101.1,2101.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651142003,5.15585,2101.1,2100.9,15.90505]
["bitfinex-derivatives","ETHF0:USTF0",1617651142202,5.15585,2101.1,2101.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651143407,6.11225,2101.1,2100.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651143807,2.90695,2100.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651144007,5.32885,2100.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651144206,5.32885,2100.6,2100.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617651144406,5.32885,2100.6,2100.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1617651144807,5.32885,2100.6,2100.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651145006,5.32885,2100.6,2100.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651145306,5.32885,2100.6,2100.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651145706,5.32885,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651146107,5.32885,2100.6,2100.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617651146608,2.90695,2100.6,2100.5,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617651146807,71.47752723,2101.5,2100.5,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617651147208,71.4498,2101.5,2100.5,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617651147810,71.4498,2101.5,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651148013,71.4498,2101.5,2101.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617651149715,74.35675,2101.5,2101.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617651155818,2.90695,2101.5,2101.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617651156219,2.90695,2101.5,2100.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651156421,2.90695,2101.5,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617651156821,2.90695,2101.5,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651157020,2.90695,2101.5,2100.7,56.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617651157219,2.90695,2101.5,2101.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651157419,2.90695,2101.5,2101.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651157619,2.90695,2101.5,2101.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651158019,2.93467592,2101.5,2101.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651158420,2.93467592,2101.5,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651158623,2.93467592,2101.5,2101.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617651159021,2.93467592,2101.5,2101.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651159220,2.93467592,2101.5,2101.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651159420,2.93467592,2101.5,2100.7,56.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617651159621,2.93467592,2101.5,2101.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651159824,2.90695,2101.5,2101.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617651160022,2.90695,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651160223,2.90695,2101.5,2101.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651160422,2.90695,2101.5,2101.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617651160825,2.90695,2101.5,2101.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651161027,2.90695,2101.5,2101.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651161225,4.94445,2101.5,2101.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651161428,4.94445,2101.5,2101.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617651161628,4.94445,2101.5,2100.7,56.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617651161829,2.0375,2101.5,2100.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651162029,2.0375,2101.5,2101.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617651162229,2.0652565,2101.5,2100.7,56.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617651162428,2.0652565,2101.5,2100.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651162628,2.0652565,2101.5,2101.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651162828,2.0652565,2101.5,2100.7,56.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617651163029,2.09300254,2101.5,2101.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651163228,2.09300254,2101.5,2101.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617651163431,2.09300254,2101.5,2100.7,56.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617651163628,2.09300254,2101.5,2101.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617651163829,2.09300254,2101.5,2100.7,56.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617651163830,2.314939,2101.5,2101.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1617651164029,2.314939,2101.5,2100.7,56.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617651164230,2.0375,2101.5,2101.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617651164431,2.0375,2101.5,2101.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651164631,2.31493096,2101.5,2101.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1617651164830,2.31493096,2101.5,2101.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617651165030,2.31493096,2101.5,2101.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617651165330,2.31493096,2101.5,2101.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617651165530,2.31493096,2101.5,2101.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617651165933,4.94445,2101.5,2101.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617651166130,2.90695,2101.5,2100.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1617651166330,2.90695,2101.5,2101.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617651166530,2.90695,2101.5,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651166732,2.90695,2101.5,2100.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651166932,2.90695,2101.5,2101.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651167130,2.90695,2101.5,2101.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617651167330,2.90695,2101.5,2100.8,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651167530,2.90695,2101.5,2100.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651167731,2.93471029,2101.5,2101.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651167931,2.93471029,2101.5,2100.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651168132,2.92083131,2101.5,2101.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651168533,2.92083131,2101.5,2101.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651168731,2.93471186,2101.5,2101.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651168931,2.93471186,2101.5,2101.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651169131,2.93471186,2101.5,2100.7,56.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617651169331,2.93471186,2101.5,2101.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651169532,2.93471186,2101.5,2101.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651169731,2.93471186,2101.5,2101.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617651169933,0.02776186,2101.5,2101.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617651170132,0.02776186,2101.5,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651170133,0.02776186,2101.5,2101.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651170334,0.02776186,2101.5,2101.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617651170534,0.02776186,2101.5,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651170734,0.02776186,2101.5,2101.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651170934,0.02776186,2101.5,2100.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651171135,0.02776186,2101.5,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651171333,0.02776186,2101.5,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651171533,0.02776186,2101.5,2100.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651171934,0.02776186,2101.5,2101.0,0.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617651172334,0.02776186,2101.5,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651172535,0.01387932,2101.3,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651173037,0.27841835,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651173940,3.18536835,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651175240,2.90695,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651175941,2.90695,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651176140,2.90695,2101.2,2101.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651176341,2.9626239,2101.2,2101.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651177644,2.9626239,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651179547,2.90695,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651179748,2.90695,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651180351,3.18488747,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651180750,3.35152943,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651181752,2.90695,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651182253,3.35147201,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651182552,3.18480899,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651183353,3.35148246,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651183955,4.02277366,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651184756,14.02277366,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651185358,15.14728167,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651185757,11.12450801,2101.2,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651185957,11.12450801,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651186559,10.89218714,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651190263,10.0,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651190463,10.0,2101.2,2101.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651190664,10.67003758,2101.2,2101.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651191863,10.0,2101.2,2101.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651196672,10.89468312,2101.2,2101.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651197772,10.0,2101.2,2101.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651199977,9.0579,2101.2,2101.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651201376,20.0579,2101.2,2101.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651202875,20.0579,2101.2,2101.1,67.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651206883,20.72779639,2101.2,2101.1,67.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651207283,20.0579,2101.2,2101.1,67.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651208384,20.50446875,2101.2,2101.1,67.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651208984,19.91736875,2101.2,2101.1,67.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651209887,19.4708,2101.2,2101.1,67.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651210888,19.91713618,2101.2,2101.1,67.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651212988,18.50413618,2101.2,2101.1,67.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651213788,18.0578,2101.2,2101.1,67.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651214187,18.0578,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651214588,18.7279628,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651215691,18.0578,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651216289,20.96475,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651217691,18.0578,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651218293,18.72783548,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651219694,18.0578,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651221504,18.72878721,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651223408,18.0578,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651228413,18.72770387,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651231916,19.66530387,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651233015,18.72770387,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651236218,18.0578,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651236620,18.72748381,2101.2,2101.1,65.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617651236818,18.72748381,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651237519,18.0578,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651240018,18.72740547,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651240320,18.0578,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651241824,18.72740292,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651242523,18.0578,2101.2,2101.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617651245629,18.72713351,2101.2,2101.1,11.13165]
["bitfinex-derivatives","ETHF0:USTF0",1617651246029,18.0578,2101.2,2101.1,11.13165]
["bitfinex-derivatives","ETHF0:USTF0",1617651246830,18.50415941,2101.2,2101.1,11.13165]
["bitfinex-derivatives","ETHF0:USTF0",1617651247034,18.50415941,2101.2,2101.1,13.13165]
["bitfinex-derivatives","ETHF0:USTF0",1617651247230,0.66953911,2101.4,2101.2,61.336]
["bitfinex-derivatives","ETHF0:USTF0",1617651247430,0.66953911,2101.4,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651247631,0.66989423,2101.6,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651247831,0.27921589,2101.5,2101.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651248730,0.27929484,2101.6,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651248930,0.27929484,2101.6,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651249131,0.27929484,2101.6,2101.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651250634,0.05579884,2101.6,2101.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651251033,0.2789942,2101.8,2101.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651251233,0.27897258,2101.7,2101.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651253234,0.89235157,2102.0,2101.5,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651253434,0.89235157,2102.0,2101.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651254636,0.89235157,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651254837,0.89235157,2102.0,2101.9,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1617651255036,0.89235157,2102.0,2101.9,9.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617651255436,0.89235157,2102.0,2101.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617651256538,1.84875157,2102.0,2101.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617651256741,3.86335,2102.0,2101.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617651256940,3.67459131,2102.0,2101.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617651257343,4.79091905,2102.0,2101.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617651257540,4.79091905,2102.0,2101.9,6.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617651257740,3.67459131,2102.0,2101.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651258141,3.67459131,2102.0,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651258341,6.47149131,2102.0,2101.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651258541,8.42721702,2102.0,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651258741,6.47149131,2102.0,2101.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651258944,64.3685,2101.5,2101.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651259142,67.3114735,2101.5,2101.0,75.33775]
["bitfinex-derivatives","ETHF0:USTF0",1617651259340,67.3114735,2101.5,2101.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651259742,67.3114735,2101.5,2101.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617651259944,66.4189,2101.5,2101.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651260141,64.3685,2101.5,2101.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651260341,64.3685,2101.5,2101.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651260542,64.3685,2101.5,2101.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651260742,64.3685,2101.5,2101.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617651260941,64.3685,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651261143,64.3685,2101.5,2101.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651264747,67.27545,2101.5,2101.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651264948,67.27545,2101.5,2101.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651265544,67.27545,2101.5,2101.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651265745,69.37425,2101.5,2101.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651266145,69.37425,2101.5,2101.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651266345,69.37425,2101.5,2101.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651266745,69.37425,2101.5,2101.0,75.33775]
["bitfinex-derivatives","ETHF0:USTF0",1617651266746,69.37425,2101.5,2101.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651266948,69.37425,2101.5,2101.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651267346,69.37425,2101.5,2101.0,75.33775]
["bitfinex-derivatives","ETHF0:USTF0",1617651267347,67.27545,2101.5,2101.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651267547,67.27545,2101.5,2101.0,75.33775]
["bitfinex-derivatives","ETHF0:USTF0",1617651267548,2.90695,2101.5,2101.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651267947,2.90695,2101.5,2101.0,0.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617651267948,3.79992147,2101.5,2101.1,78.2287]
["bitfinex-derivatives","ETHF0:USTF0",1617651268148,3.79992147,2101.5,2101.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651268549,3.79992147,2101.5,2101.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651268753,3.79992147,2101.5,2101.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617651269155,3.79992147,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651269349,3.79992147,2101.5,2101.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617651271457,0.89297147,2101.5,2101.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617651271659,0.8933479,2101.6,2101.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617651271858,0.89342594,2101.7,2101.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617651273059,0.89342594,2101.7,2101.5,69.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617651273262,0.89389177,2101.8,2101.5,69.1214]
["bitfinex-derivatives","ETHF0:USTF0",1617651273460,0.89389177,2101.8,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651273661,0.89371724,2101.9,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651274661,0.89410556,2101.8,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651275060,0.89401655,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651275361,1.6705426,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651275561,80.6668426,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651275761,79.89031655,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651275961,79.89031655,2101.7,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651276162,80.12049685,2101.7,2101.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651276360,80.12049685,2101.7,2101.6,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617651276561,1.11720452,2101.8,2101.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651276761,1.11720452,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651277161,1.11720452,2101.8,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651277363,1.11731627,2101.9,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651278466,0.89388952,2101.8,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651278866,1.1173619,2102.0,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651279266,1.11830113,2101.9,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651280967,1.11830113,2101.9,2101.7,9.08105]
["bitfinex-derivatives","ETHF0:USTF0",1617651281769,1.11830113,2101.9,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651282268,0.89487406,2101.8,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651282669,1.11846976,2101.9,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651283074,0.77566747,2101.8,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651283271,1.11846976,2101.9,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651283670,1.11853858,2101.8,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651283970,1.11859753,2101.9,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651284774,1.11859753,2101.9,2101.7,10.50325]
["bitfinex-derivatives","ETHF0:USTF0",1617651284972,2.90695,2101.8,2101.7,10.50325]
["bitfinex-derivatives","ETHF0:USTF0",1617651285472,3.68272586,2101.8,2101.7,10.50325]
["bitfinex-derivatives","ETHF0:USTF0",1617651286175,3.68272586,2101.8,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651286373,4.80125668,2101.8,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651288575,1.89430668,2101.8,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651288776,1.67146762,2101.8,2101.7,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1617651289176,0.89606553,2101.9,2101.8,55.995]
["bitfinex-derivatives","ETHF0:USTF0",1617651289376,0.89606553,2101.9,2101.8,58.0682]
["bitfinex-derivatives","ETHF0:USTF0",1617651289576,0.89607137,2102.0,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651289777,0.89612992,2102.1,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651289976,0.89612992,2102.1,2101.8,63.9282]
["bitfinex-derivatives","ETHF0:USTF0",1617651290176,0.7604672,2102.0,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651290578,0.89612992,2102.1,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651290980,0.76040795,2102.0,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651291179,0.8959523,2102.0,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651291679,1.11994037,2102.2,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651292279,1.11982645,2102.1,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651292478,1.88000036,2102.1,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651292679,1.88000036,2102.1,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651292680,69.0836,2101.9,2101.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651292884,71.99055,2101.9,2101.8,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617651293084,71.99055,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651293284,73.87463228,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651297490,74.9939906,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651298791,5.9103906,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651299191,3.66688653,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651299593,3.66688653,2101.9,2101.8,9.58805]
["bitfinex-derivatives","ETHF0:USTF0",1617651299791,3.66688653,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651300592,4.56341899,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651300792,4.56341899,2101.9,2101.8,9.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617651301195,1.65646899,2101.9,2101.8,9.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617651301895,1.65646899,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651302095,1.83553246,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651302294,0.89653246,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651302496,13.69643218,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651302697,12.89653246,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651302897,12.89653246,2101.9,2101.8,9.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617651303098,14.82055351,2101.9,2101.8,9.58935]
["bitfinex-derivatives","ETHF0:USTF0",1617651303799,12.79990187,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651304397,12.0,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651304798,12.0,2101.9,2101.8,9.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617651305398,12.0,2101.9,2101.8,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617651306499,12.0,2101.9,2101.8,9.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617651308504,12.0,2101.9,2101.8,11.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617651309906,11.2845,2101.9,2101.8,11.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617651310312,11.56446789,2101.9,2101.8,11.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617651310707,12.52546789,2101.9,2101.8,11.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617651310907,11.56446789,2101.9,2101.8,11.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617651311308,11.2845,2101.9,2101.8,11.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617651312907,11.2316,2101.9,2101.8,11.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617651313808,11.2316,2101.9,2101.8,9.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617651316013,11.2316,2101.9,2101.8,12.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651318917,11.51147347,2101.9,2101.8,12.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651320218,11.51147347,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651320418,8.8643,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651320618,8.7944,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651321024,8.0723,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651321921,7.35,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651322321,7.62985656,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651322619,7.35,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651323421,6.6296,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651323920,6.68557994,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651324521,5.02447994,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651324921,4.99648713,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651325120,4.75698713,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651325321,4.74299295,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651325521,3.80139295,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651326022,2.0097,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651326223,2.02369303,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651327125,0.36079303,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651327324,0.3468,2101.9,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651327526,0.08447056,2102.7,2101.8,14.15645]
["bitfinex-derivatives","ETHF0:USTF0",1617651327729,0.89554819,2103.0,2102.2,73.198]
["bitfinex-derivatives","ETHF0:USTF0",1617651327927,0.89554819,2103.0,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651328125,0.89558,2102.9,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651328326,0.89558,2102.9,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651328726,0.89558,2102.9,2102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651328727,0.89558,2102.9,2102.2,67.978]
["bitfinex-derivatives","ETHF0:USTF0",1617651328927,0.89558,2102.9,2102.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651329126,0.89558,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651329326,0.89558,2102.9,2102.8,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617651329628,0.89419167,2103.1,2102.8,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617651329827,1.83499167,2103.1,2102.8,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617651330027,0.89419167,2103.1,2102.8,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617651330228,0.79387045,2102.9,2102.8,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617651330529,0.89419167,2103.1,2102.8,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617651333931,0.89417228,2103.2,2102.8,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617651335031,0.89418905,2103.1,2102.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617651335432,0.89418905,2103.1,2102.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651335731,0.89418905,2103.1,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651336131,0.89416164,2103.2,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651336531,0.89416164,2103.2,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651336731,0.89416164,2103.2,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651337132,0.89416164,2103.2,2103.1,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617651337334,0.89416164,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651337634,0.89416164,2103.2,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651337834,1.68802085,2103.2,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651338034,1.11771535,2103.4,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651338234,1.11771535,2103.4,2103.1,9.58385]
["bitfinex-derivatives","ETHF0:USTF0",1617651338435,0.89416932,2103.2,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651340737,1.11771535,2103.4,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651340738,0.89306196,2103.4,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651341538,0.89306196,2103.4,2103.1,9.59115]
["bitfinex-derivatives","ETHF0:USTF0",1617651342339,0.89306196,2103.4,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651342739,0.89304469,2103.5,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651342937,0.79541887,2103.3,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651343342,1.68845539,2103.5,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651343539,1.68845539,2103.5,2103.1,9.57945]
["bitfinex-derivatives","ETHF0:USTF0",1617651343740,1.68845539,2103.5,2103.1,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651344342,0.7954107,2103.5,2103.4,72.3342]
["bitfinex-derivatives","ETHF0:USTF0",1617651344542,0.7954107,2103.5,2103.4,78.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617651345142,0.7954107,2103.5,2103.4,81.22115]
["bitfinex-derivatives","ETHF0:USTF0",1617651345641,0.7954107,2103.5,2103.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651347744,1.688387,2103.5,2103.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651348544,0.7954107,2103.5,2103.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651350748,1.68838915,2103.5,2103.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651351149,0.7954107,2103.5,2103.4,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651356652,0.7954107,2103.5,2103.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651356851,3.79965504,2103.6,2103.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651356852,2.90695,2103.6,2103.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651357253,3.79963467,2103.6,2103.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651357955,2.90695,2103.6,2103.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651358253,3.79963311,2103.6,2103.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651358654,2.90695,2103.6,2103.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651358954,3.79961857,2103.6,2103.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651359754,11.0,2103.5,2103.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651362458,24.0,2103.5,2103.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651363260,24.0,2103.5,2103.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651363662,24.89294131,2103.5,2103.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651364263,24.0,2103.5,2103.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651365870,24.9459,2103.5,2103.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651366270,24.9459,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651366471,26.06213565,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651366772,24.9459,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651368074,24.0,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651371978,27.72979208,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651372378,24.0,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651373582,25.11623089,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651373781,24.0,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651375482,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651376484,24.89363095,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651376783,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651377183,24.89363367,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651377783,24.89363367,2103.5,2103.4,10.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617651379082,24.0,2103.5,2103.4,10.32405]
["bitfinex-derivatives","ETHF0:USTF0",1617651384089,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651384291,24.89363752,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651384992,25.11820438,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651385693,25.11820438,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651386294,24.0,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651387597,25.11836428,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651389599,25.11836428,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651391801,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651393702,24.89459072,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651396405,25.11947291,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651396704,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651398806,25.11936744,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651400007,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651400407,25.11936176,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651400708,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651401509,25.11932496,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651402211,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651402909,24.67148483,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651403509,24.44761795,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651407414,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651412527,24.44730992,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651413326,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651414427,24.44731657,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651416628,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651421835,26.90695,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651422036,27.35404769,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651422235,25.11772516,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651422435,24.67062747,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651422636,24.44708307,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651424436,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651430243,24.44679148,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651432646,24.0,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651432845,24.0,2103.5,2103.4,82.64585]
["bitfinex-derivatives","ETHF0:USTF0",1617651434750,24.0,2103.5,2103.4,84.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617651437453,24.0,2103.5,2103.4,86.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617651440458,24.0,2103.5,2103.4,84.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617651440658,24.0,2103.5,2103.4,82.64585]
["bitfinex-derivatives","ETHF0:USTF0",1617651445065,26.8081,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651446266,27.25461646,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651446867,103.38961646,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651447166,102.9431,2103.5,2103.4,8.04975]
["bitfinex-derivatives","ETHF0:USTF0",1617651448968,102.9431,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651449167,27.25446138,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651449969,27.47737068,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651450168,30.38432068,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651450468,29.71505,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651452272,30.38398939,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651453673,31.34178939,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651453872,30.67285,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651454973,31.56529071,2103.5,2103.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1617651455773,31.56529071,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651456174,30.60749071,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651456376,29.71505,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651459981,30.60712999,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651460582,29.71505,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651464890,30.60766512,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651465589,29.71505,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651466392,30.8303887,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651466592,31.7889887,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651466792,30.8303887,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651467192,29.71505,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651468092,30.83068343,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651468292,29.71505,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651468795,30.8305132,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651469595,29.71505,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651471297,30.82997888,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651472099,60.82997888,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651472300,62.82997888,2103.5,2103.4,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1617651472499,62.82997888,2103.5,2103.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1617651472706,62.65935,2103.5,2103.4,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617651473300,70.64659473,2103.5,2103.4,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1617651473499,70.64659473,2103.5,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651473699,70.64659473,2103.5,2103.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651473900,74.54830681,2103.5,2103.4,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617651474101,69.8233,2103.4,2102.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651474300,2.90695,2102.3,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651474500,5.69865,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651476903,6.36755923,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651477803,5.69865,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651478703,6.36758736,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651481406,5.69865,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651483910,2.90695,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651484310,64.03175,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651485410,64.47811243,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651486009,67.27931243,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651486912,66.83295,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651487614,64.03175,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651488416,61.1248,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651498035,63.0533,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651498444,65.96025,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651501540,64.03175,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651501742,61.1248,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651502341,0.44509433,2102.7,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651502541,0.6676415,2102.9,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651502542,0.44524009,2102.8,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651502942,0.44524009,2102.8,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651503543,0.44533765,2102.9,2102.7,69.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617651503945,0.44537245,2103.0,2102.7,69.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617651504544,0.44537245,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651504944,0.44537245,2103.0,2102.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651505345,0.66805867,2103.2,2102.9,73.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617651505644,0.44546266,2103.0,2102.9,73.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617651506445,3.35241266,2103.0,2102.9,73.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617651507446,2.90695,2103.0,2102.9,73.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617651508853,3.57556396,2103.0,2102.9,73.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617651509248,2.90695,2103.0,2102.9,73.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617651511755,3.35277348,2103.0,2102.9,73.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617651512857,2.90695,2103.0,2102.9,73.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617651515060,3.57558818,2103.0,2102.9,73.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617651515659,3.57558818,2103.0,2102.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651515861,2.90695,2103.0,2102.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651517063,3.57554586,2103.0,2102.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651517463,2.90695,2103.0,2102.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651517762,2.90695,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651518262,2.90695,2103.0,2102.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651518462,68.7916,2102.9,2102.5,74.7977]
["bitfinex-derivatives","ETHF0:USTF0",1617651518666,2.90695,2102.6,2102.5,77.70465]
["bitfinex-derivatives","ETHF0:USTF0",1617651518862,2.90695,2102.6,2102.5,83.55465]
["bitfinex-derivatives","ETHF0:USTF0",1617651519666,3.57734373,2102.6,2102.5,83.55465]
["bitfinex-derivatives","ETHF0:USTF0",1617651520265,3.57734373,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651521268,2.90695,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651522167,2.90695,2102.6,2102.5,74.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617651525270,3.35402315,2102.6,2102.5,74.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617651530175,0.44707315,2102.6,2102.5,74.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617651532374,0.67060972,2102.8,2102.5,74.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617651532575,0.67144503,2102.7,2102.5,74.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617651532775,3.57839503,2102.7,2102.5,74.01595]
["bitfinex-derivatives","ETHF0:USTF0",1617651537180,3.57839503,2102.7,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651537581,0.67203442,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651537985,72.64523442,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651539382,71.9732,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651542487,72.64523407,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651543791,71.9732,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651544190,72.64501938,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651544590,72.86989745,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651552805,72.86989745,2102.6,2102.5,9.71535]
["bitfinex-derivatives","ETHF0:USTF0",1617651553005,72.86989745,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651553305,0.89669745,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651553705,1.12140958,2102.9,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651553706,0.8971685,2102.7,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651553908,0.67301059,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651557117,0.67301059,2102.6,2102.5,81.56685]
["bitfinex-derivatives","ETHF0:USTF0",1617651557918,1.059e-05,2102.6,2102.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651558118,1.059e-05,2102.6,2102.5,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651558519,0.44864629,2102.6,2102.5,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651558918,0.44863943,2102.7,2102.5,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651559123,0.44863798,2102.6,2102.5,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617651560721,0.28015194,2102.7,2102.6,67.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617651560922,0.28015194,2102.7,2102.6,69.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617651561124,0.4482431,2102.8,2102.6,69.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617651561323,0.2801501,2102.7,2102.6,75.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617651562525,2.8345501,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651562926,2.5544,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651563330,2.5544,2102.7,2102.6,6.9025]
["bitfinex-derivatives","ETHF0:USTF0",1617651563525,2.5544,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651565426,3.45107563,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651566026,2.5544,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651567131,3.45102036,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651571541,2.5544,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651571741,81.67212856,2102.8,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651572342,80.55165,2102.8,2102.6,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617651572540,80.55165,2102.8,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651572743,81.67189314,2102.8,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651572943,78.76494314,2102.8,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651573343,78.76494314,2102.8,2101.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651573543,2.90695,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651573744,2.90695,2102.7,2102.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617651575946,2.90695,2102.7,2102.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651576548,2.90695,2102.7,2101.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651576747,2.90695,2102.7,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651576948,4.02721771,2102.7,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651577147,4.02721771,2102.7,2101.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651577349,4.02721771,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651577749,67.9686,2102.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651577949,67.9686,2102.5,2102.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651578350,69.09227535,2102.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651578550,69.09227535,2102.5,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651578750,67.9686,2102.5,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651582458,4.02548227,2102.7,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651583057,0.89381996,2102.6,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651583257,0.89373016,2102.5,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651585064,1.11721513,2102.6,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651585663,6.65945083,2102.6,2101.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617651585863,6.65945083,2102.6,2102.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651586064,7.49620111,2102.6,2102.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651586263,37.49620111,2102.6,2101.8,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651586465,37.49620111,2102.6,2102.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651586867,67.464,2102.5,2101.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617651587066,34.79361967,2102.6,2102.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1617651587366,72.5972,2102.5,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651587569,0.27910455,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651587767,62.45290455,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651587967,62.45290455,2101.4,2101.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617651588167,62.45290455,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651588568,62.45290455,2101.4,2101.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651589568,65.35985455,2101.4,2101.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651590272,65.35985455,2101.4,2100.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651590670,0.02792609,2101.0,2100.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651590970,0.02792499,2101.1,2100.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651591570,2.90695,2100.9,2100.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651591771,4.66165,2100.9,2100.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651601179,2.90695,2100.9,2100.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651606693,5.63595,2100.9,2100.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651609298,83.46985,2100.9,2100.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651610901,5.63595,2100.9,2100.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651611101,0.02779673,2101.6,2100.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617651611702,0.02779673,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651612102,0.02779673,2101.6,2101.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617651612503,0.05557342,2101.6,2101.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617651613605,2.96252342,2101.6,2101.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617651614703,2.90695,2101.6,2101.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617651615104,2.96252398,2101.6,2101.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617651619507,2.96252398,2101.6,2101.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651619907,2.96252398,2101.6,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651619908,2.93470484,2101.6,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651620108,5.26570484,2101.6,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651620309,5.26570484,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651620709,5.26570484,2101.6,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651620908,5.26570484,2101.6,2101.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617651621109,2.93470484,2101.6,2101.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617651621311,2.93470484,2101.6,2101.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651621508,2.93470484,2101.6,2101.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651621909,2.93470484,2101.6,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651622110,2.93470484,2101.6,2101.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651622411,2.93470484,2101.6,2101.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651622812,2.93470484,2101.6,2101.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651623010,2.93470484,2101.6,2101.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617651623411,2.93470484,2101.6,2101.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651623612,2.93470484,2101.6,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651623813,2.93470484,2101.6,2101.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617651624012,2.90695,2101.6,2101.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651624412,2.93471675,2101.6,2101.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651624611,2.93471675,2101.6,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651625011,2.93471675,2101.6,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651625212,2.93471675,2101.6,2101.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651625613,2.93471675,2101.6,2101.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651625813,2.93471675,2101.6,2101.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617651626213,2.93471675,2101.6,2101.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617651626518,0.02775524,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651626918,0.02775524,2101.5,2101.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651627119,0.02775524,2101.5,2101.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651627320,0.02775524,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651627520,0.02775524,2101.5,2101.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651627720,0.02775524,2101.5,2101.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651627919,0.02775524,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651628119,0.02775524,2101.5,2101.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651628319,0.02775524,2101.5,2101.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651628518,0.02775524,2101.5,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651628922,0.02775524,2101.5,2101.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651629823,2.93469756,2101.6,2101.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651637931,2.90695,2101.6,2101.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651638634,2.93467176,2101.6,2101.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651640038,2.90695,2101.6,2101.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651640237,2.90695,2101.6,2100.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617651640238,0.05539387,2101.4,2100.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651640638,0.27682814,2101.4,2101.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651640837,0.27682814,2101.4,2100.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651641038,0.02768141,2101.0,2100.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651641238,2.23808141,2101.0,2099.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617651641437,2.23808141,2101.0,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651641638,2.2104,2101.0,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651641839,2.90695,2100.9,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651642440,2.90695,2100.9,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651644140,2.90695,2100.9,2100.6,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617651644940,2.90695,2100.9,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651648142,2.90695,2100.9,2100.6,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617651648442,2.90695,2100.9,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651649142,79.4129,2100.7,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651652447,79.4129,2100.7,2100.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617651652645,79.4129,2100.7,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651661156,2.90695,2100.9,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651661557,0.02768506,2100.7,2100.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651661958,64.5392,2100.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651662559,64.5392,2100.6,2100.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617651663861,64.5392,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651664061,0.02770269,2100.8,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651664263,0.02770269,2100.8,2100.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617651665865,2.90695,2100.6,2100.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617651670164,2.93467621,2100.6,2100.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617651671968,2.93467621,2100.6,2100.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651672367,2.93467621,2100.6,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651672568,55.7903,2099.8,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651672767,58.3216,2099.8,2099.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651672968,58.3216,2099.8,2099.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651673970,58.3216,2099.8,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651689891,2.5313,2099.8,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651690093,2.7709,2099.8,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651695198,2.93471879,2099.9,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651695798,0.02778632,2099.8,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651695997,2.42098632,2099.8,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651696599,2.3932,2099.8,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651701404,65.55165,2099.9,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651702607,65.57939657,2099.9,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651703406,65.55165,2099.9,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651707206,65.55165,2099.9,2099.7,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651717114,65.57942157,2099.9,2099.7,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651717515,65.55165,2099.9,2099.7,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651718815,65.57942335,2099.9,2099.7,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651719916,65.57942335,2099.9,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651721119,0.05562584,2099.8,2099.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651722120,0.02781627,2099.9,2099.8,61.197]
["bitfinex-derivatives","ETHF0:USTF0",1617651722320,0.02781627,2099.9,2099.8,63.4087]
["bitfinex-derivatives","ETHF0:USTF0",1617651722521,0.0278103,2100.0,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651722726,0.0278103,2100.0,2099.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651722935,0.0278037,2100.1,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651723120,0.0278037,2100.1,2100.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651723321,0.0278037,2100.1,2100.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651723720,0.0278037,2100.1,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651723922,0.02776871,2100.2,2100.0,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617651724123,0.02776871,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651724321,0.02776871,2100.2,2100.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651724522,0.02776871,2100.2,2100.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651724731,0.02776871,2100.2,2100.1,89.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617651725022,0.05555668,2100.3,2100.1,89.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617651725023,0.02776446,2100.3,2100.1,89.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617651727625,0.02775653,2100.2,2100.1,89.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617651728828,0.05550935,2100.2,2100.1,89.09185]
["bitfinex-derivatives","ETHF0:USTF0",1617651731030,0.05550935,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651732330,0.27780423,2100.3,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651732731,0.055554,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651733833,0.02777161,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651734530,0.05554321,2100.3,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651734830,0.05552798,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651738336,61.31743991,2100.4,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651738737,0.05553887,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651739239,0.05553887,2100.2,2100.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651739438,0.27776346,2100.3,2100.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651739838,61.31752579,2100.4,2100.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651740239,0.05554577,2100.2,2100.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651742343,0.27790211,2100.3,2100.1,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651743543,0.27790211,2100.3,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651743743,0.2779461,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651743943,2.3700461,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651744244,5.2769961,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651746146,5.44329918,2100.2,2100.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617651749652,5.44329918,2100.2,2100.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651750052,5.44329918,2100.2,2099.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651750255,74.206,2100.1,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651750655,0.05547829,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651750853,0.05547829,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651751254,74.48339144,2100.1,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651751754,0.27734158,2100.0,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651752357,2.90695,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651753960,3.18431518,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651756664,3.35080037,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651758469,3.1843842,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651758768,2.90695,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651759771,3.1843101,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651760370,2.90695,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651761072,3.18434445,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651767881,3.35100634,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651770788,2.90695,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651771790,3.35082803,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651773998,2.90695,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651774394,3.18438025,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651776996,2.90695,2099.9,2099.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617651778899,0.27741216,2100.0,2099.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651779299,0.27741216,2100.0,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651779499,0.27741216,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651779699,0.27741216,2100.0,2099.9,11.58155]
["bitfinex-derivatives","ETHF0:USTF0",1617651779900,0.27741216,2100.0,2099.9,5.60155]
["bitfinex-derivatives","ETHF0:USTF0",1617651780301,0.27741216,2100.0,2099.9,11.32155]
["bitfinex-derivatives","ETHF0:USTF0",1617651784003,0.27741216,2100.0,2099.9,13.32155]
["bitfinex-derivatives","ETHF0:USTF0",1617651784405,0.4438859,2100.3,2100.0,69.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617651784604,0.4438859,2100.3,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651784805,0.44412239,2100.4,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651785004,0.44412239,2100.4,2100.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651785205,0.44414697,2100.5,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651785405,0.44414697,2100.5,2100.3,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617651785607,0.44414697,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651785806,0.44423411,2100.6,2100.4,7.44435]
["bitfinex-derivatives","ETHF0:USTF0",1617651786008,0.44423411,2100.6,2100.4,13.16435]
["bitfinex-derivatives","ETHF0:USTF0",1617651786906,0.44433117,2100.7,2100.4,13.16435]
["bitfinex-derivatives","ETHF0:USTF0",1617651790007,0.44434328,2100.6,2100.4,13.16435]
["bitfinex-derivatives","ETHF0:USTF0",1617651792109,0.44434328,2100.6,2100.5,66.7918]
["bitfinex-derivatives","ETHF0:USTF0",1617651792510,0.44434328,2100.6,2100.5,72.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617651792710,0.44435768,2100.7,2100.5,72.7018]
["bitfinex-derivatives","ETHF0:USTF0",1617651792910,0.44435768,2100.7,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651793110,55.5172,2100.8,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651793412,0.44436467,2100.7,2100.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651793711,0.44436467,2100.7,2100.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651794515,56.18369227,2100.8,2100.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651795216,55.96123225,2100.8,2100.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651795415,55.96123225,2100.8,2100.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651795616,55.96123225,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651796018,55.96123225,2100.8,2100.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617651796416,55.5172,2100.8,2100.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617651797517,55.96115599,2100.8,2100.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617651798219,55.5172,2100.8,2100.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617651801324,55.96060815,2100.8,2100.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617651801822,55.5172,2100.8,2100.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617651802222,55.96056069,2100.8,2100.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617651802922,55.5172,2100.8,2100.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617651803724,0.44339987,2100.8,2100.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617651803926,2.61029987,2100.8,2100.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617651804125,2.61029987,2100.8,2100.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617651804327,2.83166976,2100.8,2099.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651804727,2.83166976,2100.8,2099.5,13.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617651804728,2.1669,2100.8,2100.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617651804928,2.1669,2100.8,2099.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617651805129,3.05288981,2100.8,2099.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617651805328,3.05288981,2100.8,2099.6,13.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617651805329,0.44296091,2100.3,2099.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651805528,2.67176091,2100.3,2100.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651805729,2.90695,2100.1,2100.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651805928,2.90695,2100.1,2099.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651806128,2.90695,2100.1,2100.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617651806532,2.90695,2100.1,2099.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651806931,63.0524,2099.8,2099.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651807131,65.5945,2099.8,2099.6,13.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617651807332,65.5945,2099.8,2099.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651807731,68.50145,2099.8,2099.5,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617651807932,68.50145,2099.8,2099.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651808333,65.5945,2099.8,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651808532,65.5945,2099.8,2099.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617651808933,65.5945,2099.8,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651809135,65.5945,2099.8,2099.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617651809536,2.5421,2099.8,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651809735,2.90695,2099.7,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651810135,2.90695,2099.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651810136,2.90695,2099.7,2099.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651810535,2.90695,2099.7,2099.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651810736,2.90695,2099.7,2099.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617651811136,2.90695,2099.7,2099.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617651811336,2.90695,2099.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651811536,2.90695,2099.7,2099.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651811738,2.90695,2099.7,2099.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651811937,2.90695,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651812344,2.90695,2099.7,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651813344,3.34942737,2099.7,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651814145,2.90695,2099.7,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651818347,5.21335,2099.7,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651820151,2.90695,2099.7,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617651828457,2.90695,2099.7,2099.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651828658,60.3743,2099.6,2099.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651828858,0.02754173,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651829257,0.02754095,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651829757,0.02753879,2099.5,2099.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651829959,2.90695,2099.4,2099.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651830358,2.93448646,2099.4,2099.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651831559,2.90695,2099.4,2099.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651832760,2.93448588,2099.4,2099.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651833361,2.90695,2099.4,2099.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651835164,2.93452672,2099.4,2099.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651835363,0.02757672,2099.4,2099.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651835763,0.02757672,2099.4,2099.3,74.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617651835971,0.02759442,2099.6,2099.3,74.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617651836170,0.02759442,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651836570,0.02759442,2099.6,2099.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617651836971,7.1790397,2102.1,2099.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617651836972,0.02760814,2099.7,2099.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617651837372,0.02761055,2099.8,2099.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617651838374,0.02760879,2099.7,2099.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617651839074,0.02760879,2099.7,2099.6,65.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617651839272,0.02760879,2099.7,2099.6,67.5151]
["bitfinex-derivatives","ETHF0:USTF0",1617651839474,0.02760879,2099.7,2099.6,73.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617651840476,0.02761123,2099.8,2099.6,73.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617651842984,0.02761123,2099.8,2099.6,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651843180,0.44187129,2100.3,2099.6,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651843381,0.02762714,2100.0,2099.6,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651843781,0.44232584,2100.7,2100.0,74.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617651843980,0.44232584,2100.7,2100.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651844181,0.44258344,2100.9,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651844382,0.44258344,2100.9,2100.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651844583,0.44258344,2100.9,2100.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651844783,0.44258344,2100.9,2100.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651844983,2.90695,2101.3,2100.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651844984,0.4426812,2101.0,2100.8,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651845183,0.4426812,2101.0,2100.8,67.8629]
["bitfinex-derivatives","ETHF0:USTF0",1617651845384,0.4426812,2101.0,2100.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617651845586,0.44275728,2101.1,2100.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617651845985,0.44282958,2101.2,2100.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617651846186,0.44282958,2101.2,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651846385,0.44282958,2101.2,2101.1,5.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617651846585,56.73676413,2101.4,2101.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617651846787,0.44246413,2101.4,2101.1,11.19775]
["bitfinex-derivatives","ETHF0:USTF0",1617651846985,0.44246413,2101.4,2101.1,5.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617651847185,0.44254203,2101.5,2101.2,83.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617651847587,0.44264434,2101.6,2101.2,85.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617651848190,0.44264434,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651848386,0.44278594,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651848587,0.44278594,2101.7,2101.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617651851189,0.44267042,2101.6,2101.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617651851589,0.4425221,2101.7,2101.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617651854993,0.4425221,2101.7,2101.6,71.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617651855294,0.44263189,2101.8,2101.6,71.2155]
["bitfinex-derivatives","ETHF0:USTF0",1617651855493,0.44263189,2101.8,2101.6,76.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617651856696,2.90695,2101.9,2101.6,76.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617651858395,2.90695,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651858694,2.90695,2101.9,2101.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617651863697,0.44214921,2102.3,2101.8,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617651864498,0.44214921,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651864699,2.90695,2102.5,2102.3,66.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617651864899,2.90695,2102.5,2102.3,72.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617651865098,0.44253148,2102.7,2102.3,72.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617651865499,0.44265757,2102.8,2102.3,72.1018]
["bitfinex-derivatives","ETHF0:USTF0",1617651865698,0.44265757,2102.8,2102.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651866099,0.44277698,2103.0,2102.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651866299,0.44277698,2103.0,2102.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651866500,0.44277698,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651866701,0.44277698,2103.0,2102.9,5.22175]
["bitfinex-derivatives","ETHF0:USTF0",1617651866901,0.44292334,2103.1,2102.9,82.21445]
["bitfinex-derivatives","ETHF0:USTF0",1617651867603,24.0,2103.5,2102.9,82.21445]
["bitfinex-derivatives","ETHF0:USTF0",1617651868402,24.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651868902,24.0,2103.5,2103.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651870407,2.90695,2103.4,2103.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617651870605,2.90695,2103.4,2102.9,74.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617651870906,2.90695,2103.4,2103.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617651871307,2.90695,2103.4,2103.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651871507,2.90695,2103.4,2103.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651871807,2.90695,2103.4,2103.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617651872008,4.66125,2103.4,2103.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617651872207,4.66125,2103.4,2102.9,74.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617651872208,4.66125,2103.4,2103.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651872407,4.66125,2103.4,2102.9,74.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617651872609,4.66125,2103.4,2103.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617651872808,4.66125,2103.4,2103.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651873008,2.90695,2103.4,2103.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617651873209,2.90695,2103.4,2103.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617651873409,2.90695,2103.4,2103.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617651873808,2.90695,2103.4,2103.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617651874008,2.90695,2103.4,2103.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651874309,2.90695,2103.4,2103.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617651874510,24.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651874909,24.0,2103.5,2103.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617651876309,24.0,2103.5,2103.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651876511,2.90695,2103.1,2103.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617651876710,2.90695,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651877113,2.90695,2103.1,2103.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651877311,5.21405,2103.1,2103.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651877511,5.21405,2103.1,2102.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651877711,67.6002,2103.0,2102.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617651877913,67.6002,2103.0,2102.4,57.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617651878214,67.6002,2103.0,2102.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617651878614,67.6002,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651879019,67.6002,2103.0,2102.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617651882419,2.90695,2103.3,2102.9,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617651882618,2.90695,2103.3,2103.2,67.7725]
["bitfinex-derivatives","ETHF0:USTF0",1617651882818,2.90695,2103.3,2103.2,70.67945]
["bitfinex-derivatives","ETHF0:USTF0",1617651883217,2.90695,2103.3,2103.2,76.40945]
["bitfinex-derivatives","ETHF0:USTF0",1617651883920,24.0,2103.5,2103.2,76.40945]
["bitfinex-derivatives","ETHF0:USTF0",1617651887023,24.0,2103.5,2103.2,77.37455]
["bitfinex-derivatives","ETHF0:USTF0",1617651887224,24.0,2103.5,2103.2,73.5025]
["bitfinex-derivatives","ETHF0:USTF0",1617651888826,24.0,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651889226,24.0,2103.5,2103.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617651911162,24.0,2103.5,2103.4,11.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617651914565,24.0,2103.5,2103.4,13.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617651919570,23.07,2103.5,2103.4,13.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617651921775,21.6505,2103.5,2103.4,13.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617651922373,20.4416,2103.5,2103.4,13.28025]
["bitfinex-derivatives","ETHF0:USTF0",1617651922572,75.9902,2104.5,2104.3,69.4495]
["bitfinex-derivatives","ETHF0:USTF0",1617651922972,75.9902,2104.5,2104.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617651923372,75.9902,2104.5,2104.4,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617651925477,75.9902,2104.5,2104.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617651953006,75.9902,2104.5,2104.4,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617651956407,75.9902,2104.5,2104.4,11.75555]
["bitfinex-derivatives","ETHF0:USTF0",1617651956908,75.9902,2104.5,2104.4,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617651961811,1.7308,2104.9,2104.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617651962011,1.7308,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651962412,1.7308,2104.9,2104.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617651963213,1.7308,2104.9,2104.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617651963413,1.7308,2104.9,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651963616,78.2523,2104.8,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617651963813,78.2523,2104.8,2103.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617651964014,78.2523,2104.8,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651964413,78.2523,2104.8,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651964814,78.30741169,2104.8,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651965414,78.2523,2104.8,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651965614,1.78589979,2104.9,2104.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617651965814,0.05509979,2104.9,2104.8,69.535]
["bitfinex-derivatives","ETHF0:USTF0",1617651966013,0.05509979,2104.9,2104.8,78.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617651966217,0.0551172,2105.4,2104.8,78.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617651966616,0.05512315,2105.5,2104.8,78.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617651966815,0.05514026,2105.6,2104.8,78.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617651967217,0.0551164,2105.8,2104.8,78.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617651967818,0.0551164,2105.8,2104.8,67.21195]
["bitfinex-derivatives","ETHF0:USTF0",1617651968018,2.9620664,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651968418,2.9620664,2105.8,2105.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617651968722,3.34895408,2105.8,2105.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617651974122,0.27653258,2105.9,2105.8,70.0721]
["bitfinex-derivatives","ETHF0:USTF0",1617651974522,0.05531931,2105.9,2105.8,75.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617651974922,0.0553276,2106.0,2105.8,75.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617651976122,0.05535986,2106.2,2105.8,75.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617651978025,0.05536307,2106.1,2105.8,75.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617651979128,0.05527104,2106.4,2105.8,75.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617651979727,0.05536836,2106.2,2105.8,75.9921]
["bitfinex-derivatives","ETHF0:USTF0",1617651980234,0.05536836,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651980626,0.05536836,2106.2,2106.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617651981228,0.05536836,2106.2,2106.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651981427,0.27686208,2106.2,2106.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617651981628,72.5698,2106.1,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617651981827,72.5698,2106.1,2105.2,57.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617651982027,72.5698,2106.1,2105.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617651982227,72.84659717,2106.1,2106.0,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617651982427,72.84659717,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651982828,72.84659717,2106.1,2106.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617651983028,73.01254962,2106.1,2106.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617651983329,72.5698,2106.1,2106.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617651983729,72.84655686,2106.1,2106.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617651984330,0.27675686,2106.1,2106.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617651985331,0.27693832,2106.2,2106.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617651985732,0.05540223,2106.1,2106.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617651986835,0.05543264,2106.2,2106.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617651989537,14.05539143,2106.3,2106.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617651990237,2.90695,2106.1,2106.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617651990437,4.89975,2106.1,2106.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617651990838,62.566,2106.0,2105.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651991239,62.566,2106.0,2105.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617651991438,62.566,2106.0,2105.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651991639,62.62136554,2106.0,2105.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617651991838,0.05535862,2105.9,2105.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617651992238,62.566,2106.0,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651992439,63.5049,2106.0,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651992640,0.05538587,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651993039,0.05538587,2105.9,2105.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651995244,0.05545124,2106.0,2105.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617651996043,0.05545124,2106.0,2105.8,11.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617651996244,0.05551696,2106.1,2105.8,11.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617651996644,0.05552451,2106.2,2105.8,11.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617651997045,70.1481,2106.3,2105.8,11.12905]
["bitfinex-derivatives","ETHF0:USTF0",1617651998145,70.1481,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651998447,14.0,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617651998647,14.0,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617651999548,14.27832055,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652000848,14.0,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652006255,13.8875,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652010962,13.94313847,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652011359,16.1966,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652011960,77.0806,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652013873,77.35872923,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652015365,77.0806,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652015764,77.35874203,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652016567,77.0806,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652017967,91.0806,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652018969,91.1362296,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652019269,91.0806,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652020769,30.1966,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652021169,27.8875,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652023069,26.9371,2106.3,2106.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652033478,26.9371,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652034481,25.0771,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652045996,25.0084,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652049701,25.0084,2106.3,2106.2,68.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617652049905,24.0657,2106.3,2106.2,68.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617652050102,23.6456,2106.3,2106.2,68.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617652050302,23.3776,2106.3,2106.2,68.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617652052803,23.3776,2106.3,2106.2,66.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617652055107,23.3776,2106.3,2106.2,68.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617652056606,23.3776,2106.3,2106.2,66.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617652060708,23.3776,2106.3,2106.2,68.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617652064214,21.4974,2106.3,2106.2,68.27235]
["bitfinex-derivatives","ETHF0:USTF0",1617652083935,21.4974,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652089642,20.7768,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652106454,20.6962,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652109359,19.1029,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652109561,18.2179,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652112362,17.2839,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652116766,14.0581,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652116967,7.8669,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652117565,6.9468,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652117966,2.741,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652118266,2.13,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652118866,1.8624,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652119768,0.4398,2106.3,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652120769,1.0,2107.2,2106.2,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617652120971,1.0,2107.2,2106.2,13.11215]
["bitfinex-derivatives","ETHF0:USTF0",1617652121369,1.0,2107.2,2106.3,80.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617652121569,1.0,2107.2,2106.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617652122873,1.0,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652123074,0.543,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652123274,0.543,2107.2,2107.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652123973,2.30965,2106.3,2105.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617652124373,2.30965,2106.3,2106.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617652124573,1.60215,2106.3,2105.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617652124774,0.65405,2106.3,2105.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617652124973,0.543,2107.2,2107.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617652125176,0.543,2107.2,2107.0,2.28975]
["bitfinex-derivatives","ETHF0:USTF0",1617652125374,0.543,2107.2,2107.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617652126175,0.0001,2107.2,2107.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617652126375,0.02788794,2107.7,2107.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617652126977,0.02788794,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652127179,0.02788503,2107.9,2107.7,54.4355]
["bitfinex-derivatives","ETHF0:USTF0",1617652127680,0.02788503,2107.9,2107.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617652128978,0.02788503,2107.9,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617652129480,0.02788563,2107.8,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617652130281,66.30938456,2108.0,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617652130681,0.02788456,2108.0,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617652131082,2.96272739,2107.8,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617652131283,5.76416727,2107.8,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617652131484,7.76416727,2107.8,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617652132785,7.76416727,2107.8,2107.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652132985,7.93137523,2107.8,2107.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652133184,20.93137523,2107.8,2107.7,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652133384,20.93137523,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652133584,20.93137523,2107.8,2107.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617652133984,20.93137523,2107.8,2107.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617652133985,66.0813,2107.7,2107.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617652134186,66.0813,2107.7,2107.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617652134187,68.0813,2107.7,2107.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652134384,68.0813,2107.7,2107.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617652134586,68.0813,2107.7,2107.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617652134785,68.0813,2107.7,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617652134986,0.02788027,2107.2,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617652135186,2.00148027,2107.2,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617652136893,2.02936162,2107.2,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617652137088,2.02936162,2107.2,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652137491,0.05576162,2107.2,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652137690,0.02788003,2107.2,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652137893,0.02787942,2107.3,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652139892,0.27879416,2107.6,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652139893,0.02787675,2107.5,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652140190,0.027875,2107.6,2107.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652140996,0.02787622,2107.5,2107.1,9.61675]
["bitfinex-derivatives","ETHF0:USTF0",1617652141197,0.02787622,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652141597,0.02787622,2107.5,2107.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617652142198,76.06855243,2107.6,2107.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617652142397,2.0,2107.5,2107.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617652142597,2.05575475,2107.5,2107.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617652142799,2.0,2107.5,2107.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617652143197,2.0,2107.5,2107.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617652143198,4.90695,2107.5,2107.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652143397,4.90695,2107.5,2107.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652143797,4.90695,2107.5,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652143998,5.80019963,2107.5,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652144197,35.80019963,2107.5,2107.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652144397,36.73919963,2107.5,2107.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617652144597,60.2383,2107.4,2107.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617652144797,60.2383,2107.4,2107.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617652144798,30.0,2107.3,2107.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617652144998,3.11678166,2107.2,2107.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617652145199,24.17,2107.1,2107.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617652145401,26.98070802,2107.1,2107.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617652145602,2.81070802,2107.1,2107.0,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617652145801,3.93204815,2107.1,2107.0,7.08595]
["bitfinex-derivatives","ETHF0:USTF0",1617652146000,5.67754815,2107.1,2107.0,7.08595]
["bitfinex-derivatives","ETHF0:USTF0",1617652146201,3.21025802,2107.1,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652146400,3.21025802,2107.1,2106.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652146800,3.21025802,2107.1,2107.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652147000,3.29298326,2107.1,2107.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652147200,6.19993326,2107.1,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652147400,6.19993326,2107.1,2107.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652147601,5.3065,2107.1,2107.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652147801,76.7458,2107.0,2106.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652148001,76.7458,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652148403,0.81087924,2106.9,2106.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617652148601,0.44667871,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652149002,2.47587871,2106.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652149203,2.90695,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652149604,3.35365999,2106.7,2105.3,57.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617652149802,3.35365999,2106.7,2106.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617652150003,2.90695,2106.7,2105.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617652150403,75.0375,2106.6,2105.3,87.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617652150808,75.0375,2106.6,2105.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652151004,75.0375,2106.6,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617652151205,75.31669328,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652151604,75.31669328,2106.6,2106.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617652151605,75.0375,2106.6,2106.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617652152004,75.31670143,2106.6,2106.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617652152607,75.0375,2106.6,2106.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617652152806,75.0375,2106.6,2106.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617652153008,75.48423399,2106.6,2106.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617652153208,78.39118399,2106.6,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652153610,78.39118399,2106.6,2106.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652153810,78.39118399,2106.6,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652154110,77.94445,2106.6,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652154610,79.94445,2106.6,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652154912,80.22340376,2106.6,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652155514,5.18590376,2106.6,2106.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652155916,5.18590376,2106.6,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652156114,34.90695,2106.6,2106.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652156517,34.90695,2106.6,2105.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617652156716,0.02789378,2106.0,2105.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617652156916,0.02789378,2106.0,2104.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617652156917,2.10859378,2106.0,2104.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617652157122,2.02789897,2105.9,2105.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617652157321,2.90695,2105.7,2105.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617652157522,0.02790008,2105.6,2105.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652157722,34.90695,2105.7,2103.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617652157922,34.90695,2105.7,2105.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617652158123,34.90695,2105.7,2105.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1617652158124,0.66978122,2105.6,2105.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1617652158322,0.66978122,2105.6,2103.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617652158525,35.80004763,2105.7,2105.6,5.12756328]
["bitfinex-derivatives","ETHF0:USTF0",1617652158723,35.80004763,2105.7,2104.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617652158923,0.27910422,2105.1,2103.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652159123,72.4925,2104.9,2103.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652159324,2.0,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652159524,2.0,2104.8,2104.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652159726,75.1697,2104.9,2104.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652160125,75.19760886,2104.9,2104.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652160525,0.02790932,2104.8,2104.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652161225,2.90695,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652161626,2.90695,2104.7,2104.6,6.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617652162225,2.90695,2104.7,2104.6,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617652162428,2.90695,2104.7,2103.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617652162825,2.93485926,2104.7,2104.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617652163026,2.93485926,2104.7,2103.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652163227,0.02790926,2104.7,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652163425,0.02790926,2104.7,2104.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652163626,0.02790926,2104.7,2104.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652163929,0.02790926,2104.7,2104.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617652164328,0.02790867,2104.8,2104.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652164729,77.19760816,2104.9,2104.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652164931,77.19760816,2104.9,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652165129,77.1697,2104.9,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652165330,77.1697,2104.9,2104.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652165530,77.1697,2104.9,2104.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652167134,4.6772,2104.9,2104.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652167333,4.6772,2104.9,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652167735,4.6772,2104.9,2104.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652168136,56.9157,2105.2,2104.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652169238,2.0,2105.1,2104.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652169439,2.90695,2104.9,2104.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652171141,4.90695,2104.9,2103.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652171342,2.0,2104.9,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652171543,2.0,2104.9,2104.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617652171741,2.0,2104.9,2104.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617652172142,2.0,2104.9,2104.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652172443,63.9724,2105.0,2104.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652172641,2.0,2104.9,2104.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652173342,2.90695,2104.4,2104.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652173542,5.06485,2104.4,2104.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652177346,83.43905,2104.4,2104.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652178748,85.43905,2104.4,2104.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652179149,37.06485,2104.4,2104.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652179356,37.06485,2104.4,2103.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652179558,59.7521,2104.3,2103.7,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652179749,30.0,2104.2,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652179953,32.0,2104.2,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652181151,2.0,2104.2,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652181348,2.90695,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652182152,2.10832019,2106.0,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652182350,70.4065,2104.1,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652183350,70.4065,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652183551,70.4065,2104.1,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652183950,13.0,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652185454,15.90695,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652186455,13.0,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652187568,15.90695,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652189258,15.90695,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652191159,13.0,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652191561,13.0,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652199577,15.90695,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652200176,13.0,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652201677,15.3543,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652203479,13.0,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652207885,15.5098,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652209087,13.0,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652218194,13.0,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652228307,79.5725,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652235715,13.0,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652235915,13.0,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652240118,13.0,2103.9,2103.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652244021,13.9953417,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652244822,13.0559417,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652246225,13.0,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652246426,13.05594248,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652247225,14.00974248,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652247424,13.05594248,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652247625,71.13544248,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652248226,71.10747046,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652250734,71.13544955,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652251438,72.08274955,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652251636,71.13544955,2103.9,2103.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652254439,13.05594955,2103.9,2103.8,11.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617652254638,14.01624955,2103.9,2103.8,11.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617652254838,13.0279846,2103.9,2103.8,11.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617652255038,13.0279846,2103.9,2103.8,13.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617652255238,13.0279846,2103.9,2103.8,43.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617652255239,13.0,2103.9,2103.8,43.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617652261849,13.0,2103.9,2103.8,13.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617652265050,13.0,2103.9,2103.8,83.38485]
["bitfinex-derivatives","ETHF0:USTF0",1617652275257,13.0,2103.9,2103.8,13.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617652275457,13.0,2103.9,2103.8,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652276159,13.9389,2103.9,2103.8,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652276359,13.0,2103.9,2103.8,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652276559,12.0725,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652277362,10.5994,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652280262,10.5994,2103.9,2103.8,41.83285]
["bitfinex-derivatives","ETHF0:USTF0",1617652280864,10.5994,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652283766,10.5994,2103.9,2103.8,41.83215]
["bitfinex-derivatives","ETHF0:USTF0",1617652283966,10.5994,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652284968,10.5994,2103.9,2103.8,41.81625]
["bitfinex-derivatives","ETHF0:USTF0",1617652285567,10.5994,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652287276,10.1997,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652287472,9.6594,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652288071,8.7294,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652290782,8.2481,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652291377,2.3277,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652291785,2.2477,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652295876,2.0463,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652297178,1.2847,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652297379,1.1376,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652298581,0.1471,2103.9,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652306691,53.77,2105.2,2103.8,40.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617652306892,53.77,2105.2,2104.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617652307292,53.77,2105.2,2104.6,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652308494,53.77,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652308895,53.77,2105.2,2105.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617652310098,0.02788501,2105.4,2105.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617652310298,0.0278832,2105.5,2105.4,57.7505]
["bitfinex-derivatives","ETHF0:USTF0",1617652310498,0.0278832,2105.5,2105.4,60.65745]
["bitfinex-derivatives","ETHF0:USTF0",1617652310699,0.0278832,2105.5,2105.4,66.44745]
["bitfinex-derivatives","ETHF0:USTF0",1617652310899,0.0278832,2105.5,2105.4,56.44745]
["bitfinex-derivatives","ETHF0:USTF0",1617652311400,0.0278832,2105.5,2105.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617652311600,0.0278832,2105.5,2105.4,64.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617652315106,0.02786753,2105.6,2105.4,64.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617652316109,0.02786753,2105.6,2105.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617652317009,0.02786806,2105.5,2105.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617652317408,0.02786797,2105.6,2105.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617652317809,0.02786794,2105.5,2105.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617652319910,0.05573593,2105.6,2105.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617652320210,0.02788209,2105.5,2105.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617652320815,2.96268593,2105.6,2105.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617652321016,2.96268593,2105.6,2105.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617652321216,0.27875859,2105.5,2105.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617652321416,0.27875859,2105.5,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617652321617,0.66857296,2105.5,2104.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617652321817,0.66857296,2105.5,2105.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652322015,35.79823493,2105.6,2104.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652322416,2.01343196,2105.5,2105.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617652322618,4.01343196,2105.5,2104.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652322819,2.90695,2105.0,2104.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652323019,2.90695,2105.0,2104.7,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617652323219,3.18544049,2105.0,2104.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652323619,0.27852767,2105.1,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652323818,0.27852767,2105.1,2104.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617652324220,0.27852767,2105.1,2104.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617652324420,0.27852767,2105.1,2104.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617652324421,0.02786287,2105.0,2104.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617652324620,0.02786287,2105.0,2104.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652324821,0.02786985,2105.1,2104.8,67.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617652325223,71.70387661,2105.2,2104.8,67.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617652326022,71.676,2105.2,2104.8,67.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617652326825,71.676,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652327223,71.676,2105.2,2105.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652327825,71.70388252,2105.2,2105.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652328026,71.73175706,2105.2,2105.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652328625,71.676,2105.2,2105.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652329928,71.95508622,2105.2,2105.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652330429,71.676,2105.2,2105.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652330929,71.95510335,2105.2,2105.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652331529,71.676,2105.2,2105.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652332530,71.9550961,2105.2,2105.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652332829,74.8620461,2105.2,2105.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617652333634,74.8620461,2105.2,2105.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617652333932,74.58295,2105.2,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652334132,2.90695,2105.2,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652334333,2.90695,2105.2,2105.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652334534,2.90695,2105.2,2104.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652334932,2.90695,2105.2,2105.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652335132,2.90695,2105.2,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617652335331,62.3820349,2105.1,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617652335533,64.8735349,2105.1,2104.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617652335733,64.8735349,2105.1,2105.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652335734,64.4272,2105.1,2105.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652336134,64.4272,2105.1,2104.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652336334,64.4272,2105.1,2104.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617652336534,64.4272,2105.1,2105.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617652336735,64.4272,2105.1,2104.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617652336935,64.4272,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652337138,64.4272,2105.1,2105.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617652337336,64.4272,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652337735,64.4272,2105.1,2105.0,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617652338538,64.4272,2105.1,2105.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617652338739,65.09656479,2105.1,2105.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617652338939,68.00351479,2105.1,2104.8,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617652339345,68.00351479,2105.1,2105.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652339545,68.00351479,2105.1,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652339546,68.00351479,2105.1,2104.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652340446,0.66896816,2105.0,2104.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617652340645,60.9109,2104.9,2103.7,71.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617652340846,0.84191935,2104.9,2103.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652341051,0.84191935,2104.9,2104.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652341245,0.84191935,2104.9,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652341445,0.27884579,2104.3,2104.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652341646,2.31614579,2104.3,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652341846,2.0373,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652343047,4.94425,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652345147,5.61288116,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652345848,4.94425,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652348551,5.22201511,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652348952,4.94425,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652349351,5.2219586,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652350353,4.94425,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652350553,5.22164308,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652350954,4.94425,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652351353,5.22127737,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652351954,4.94425,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652352555,2.90695,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652355160,2.96237618,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652356359,2.96242602,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652357561,3.18423434,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652358161,76.8797,2104.2,2104.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617652358562,2.0,2104.1,2103.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617652358763,4.1474,2104.1,2103.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1617652358962,4.1474,2104.1,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617652359163,2.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652359563,2.96235237,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652360363,2.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652361067,2.90695,2103.9,2103.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617652363473,4.96935,2103.9,2103.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617652363672,4.96935,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652364072,19.96935,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652369078,19.96935,2103.9,2103.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617652369277,17.90695,2103.9,2103.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617652384594,15.0,2103.9,2103.8,10.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617652386799,15.0,2103.9,2103.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617652389207,17.90695,2103.9,2103.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617652398417,17.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652399519,20.59275,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652401119,17.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652401522,19.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652405223,17.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652405827,47.96193583,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652406228,48.18177196,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652406624,47.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652407227,48.18174951,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652412330,18.18174951,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652414031,17.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652415837,20.26795,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652418639,20.9296576,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652418940,20.26795,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652422645,17.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652425151,18.56774241,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652426551,17.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652431256,19.01057196,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652436659,17.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652438365,19.01074654,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652438964,17.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652440967,19.83998657,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652441167,49.83998657,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652441368,53.86478794,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652441769,24.62389184,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652442466,17.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652442867,47.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652443069,17.90695,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652443268,21.86498953,2103.9,2103.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652443468,21.86498953,2103.9,2103.8,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617652443668,17.90695,2103.9,2103.8,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617652444269,19.84005768,2103.9,2103.8,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617652445372,17.90695,2103.9,2103.8,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617652446674,19.84070455,2103.9,2103.8,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617652447676,19.84070455,2103.9,2103.8,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1617652448476,19.84070455,2103.9,2103.8,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1617652448675,55.5714,2103.8,2103.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1617652449077,55.5714,2103.8,2103.7,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617652449278,58.63974195,2103.8,2103.7,5.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617652449778,58.63974195,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652449978,57.53744405,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652450580,58.63941323,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652454482,57.53744405,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652459290,58.6394824,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652461291,3.0680824,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652461891,1.96604405,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652462292,3.06840701,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652466999,1.96604405,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652467400,3.06996889,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652467800,1.10392484,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652468403,19.84155859,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652471503,1.93477452,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652471903,17.90695,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652472502,1.93473009,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652472804,20.67173131,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652473503,24.68541122,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652473905,20.67173131,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652474304,24.68677459,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652475106,20.67173131,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652475907,2.76831902,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652477208,20.67580925,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652478008,2.76887914,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652482017,21.92551587,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652482018,25.80692799,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652482418,21.78836212,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652483517,25.81164759,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652483917,3.88026636,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652485419,26.92012124,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652485820,21.93023547,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652486322,26.92317361,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652487020,21.93023547,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652487422,26.92543224,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652488625,3.88666944,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652489026,25.81744674,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652489428,21.79416127,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652492335,51.79416127,2103.9,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652492534,3.88698033,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652492733,36.32748033,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652492934,41.46106584,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652493334,36.46665896,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652494141,42.57194651,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652496043,36.46665896,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652496847,42.58147082,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652500249,36.46665896,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652501052,42.57684659,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652501851,36.46665896,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652502050,42.58128712,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652502551,36.46665896,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652502951,41.21148711,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652503151,36.46665896,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652504755,41.46468625,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652506959,36.46665896,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652507358,46.20979744,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652507759,41.46603297,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652508560,36.46665896,2103.8,2103.7,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1617652510259,42.58782382,2103.8,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617652510459,42.58782382,2103.8,2103.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652510859,42.58782382,2103.8,2102.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652511059,42.58782382,2103.8,2103.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617652511261,38.56166486,2103.8,2103.7,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1617652511462,38.56166486,2103.8,2102.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1617652511660,43.31467098,2103.8,2103.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617652512062,32.4405,2103.8,2102.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617652512262,1.95088328,2103.1,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617652512461,2.90695,2102.6,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617652512861,2.90695,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652513062,3.57502534,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652513862,2.90695,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652514670,3.5752201,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652515467,3.5752201,2102.6,2102.5,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652515667,2.90695,2102.6,2102.5,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652516068,3.35272826,2102.6,2102.5,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652516268,0.44577826,2102.6,2102.5,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652516467,0.44577826,2102.6,2102.5,36.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617652516867,0.44577826,2102.6,2102.5,39.05795]
["bitfinex-derivatives","ETHF0:USTF0",1617652517069,0.27879042,2102.6,2102.5,39.05795]
["bitfinex-derivatives","ETHF0:USTF0",1617652518470,2.90695,2102.6,2102.5,9.05795]
["bitfinex-derivatives","ETHF0:USTF0",1617652518871,2.90695,2102.6,2102.5,6.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617652519072,2.90695,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652519273,3.5763827,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652519474,2.90695,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652519875,3.57622468,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652520875,2.90695,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652521475,3.57627824,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652521876,2.90695,2102.6,2102.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652522279,2.90695,2102.6,2102.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617652522478,2.90695,2102.6,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617652522877,2.90695,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652523777,2.90695,2102.6,2102.5,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652523978,3.57659016,2102.6,2102.5,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652524478,3.57659016,2102.6,2102.5,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617652524679,2.90695,2102.6,2102.5,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617652525481,2.90695,2102.6,2102.5,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617652525682,2.90695,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652526085,3.57645079,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652526483,2.90695,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652526884,3.79954288,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652528585,65.18144288,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652528787,64.28885,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652533497,65.18143531,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652535199,3.79953531,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652536298,2.90695,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652536699,3.79885294,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652541109,2.90695,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652542307,3.79895238,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652543110,2.90695,2102.6,2102.5,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652546513,2.90695,2102.6,2102.5,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652546718,2.90695,2102.6,2102.5,42.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617652546912,3.57552626,2102.6,2102.5,42.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617652547115,2.90695,2102.6,2102.5,42.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617652547719,0.66876753,2102.7,2102.5,42.42935]
["bitfinex-derivatives","ETHF0:USTF0",1617652547914,0.66876753,2102.7,2102.6,95.856]
["bitfinex-derivatives","ETHF0:USTF0",1617652548118,0.66876753,2102.7,2102.6,97.856]
["bitfinex-derivatives","ETHF0:USTF0",1617652548313,0.27895541,2102.8,2102.6,103.636]
["bitfinex-derivatives","ETHF0:USTF0",1617652551819,0.05576762,2102.7,2102.6,103.636]
["bitfinex-derivatives","ETHF0:USTF0",1617652552218,0.02788933,2102.7,2102.6,103.636]
["bitfinex-derivatives","ETHF0:USTF0",1617652553718,0.05578576,2102.8,2102.6,103.636]
["bitfinex-derivatives","ETHF0:USTF0",1617652553719,0.02789621,2102.8,2102.6,103.636]
["bitfinex-derivatives","ETHF0:USTF0",1617652555220,0.02789206,2102.9,2102.6,103.636]
["bitfinex-derivatives","ETHF0:USTF0",1617652556726,0.02789206,2102.9,2102.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652556928,0.02789206,2102.9,2102.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652557126,0.02789206,2102.9,2102.8,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617652560530,0.05579017,2103.0,2102.8,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617652560531,0.02786478,2103.0,2102.8,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617652560731,0.02786524,2102.9,2102.8,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617652563131,0.02783416,2103.1,2102.8,40.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617652568836,0.02783416,2103.1,2102.8,43.52245]
["bitfinex-derivatives","ETHF0:USTF0",1617652569239,0.02787755,2103.2,2102.8,43.52245]
["bitfinex-derivatives","ETHF0:USTF0",1617652570945,0.02787755,2103.2,2103.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652571140,0.05575511,2103.3,2103.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652571141,0.02786907,2103.3,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652571442,0.02786644,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652572843,2.93481644,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652573244,2.96266534,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652573646,2.90695,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652574447,2.90695,2103.2,2103.1,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652574647,3.18539347,2103.2,2103.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652575247,3.18539347,2103.2,2103.1,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652575650,0.27844347,2103.2,2103.1,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652576148,0.27844347,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652576348,69.85912329,2103.3,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652576951,2.90695,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652577350,69.85912329,2103.3,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652578554,0.05567851,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652579155,0.02784106,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652580256,69.63638211,2103.3,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652580859,0.05569099,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652581057,2.96264099,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652582459,2.93478331,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652584863,2.90695,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652585567,2.93479276,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652585963,0.02784276,2103.2,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652586465,0.02785107,2103.3,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652586866,0.02785557,2103.4,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652587265,0.0278387,2103.5,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652587466,0.0278405,2103.6,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652587866,0.0278405,2103.5,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652588266,0.02783994,2103.6,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652588967,0.02784022,2103.7,2103.1,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652589168,0.02784022,2103.7,2103.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652589368,0.02784022,2103.7,2103.6,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652590568,0.05568043,2103.8,2103.6,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652591671,0.02780294,2103.7,2103.6,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652593172,0.05564962,2103.7,2103.6,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652595376,0.02783849,2103.7,2103.6,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652597878,15.02782799,2103.9,2103.6,42.60395]
["bitfinex-derivatives","ETHF0:USTF0",1617652600481,15.0,2103.9,2103.6,42.60395]
["bitfinex-derivatives","ETHF0:USTF0",1617652601583,15.02782021,2103.9,2103.6,42.60395]
["bitfinex-derivatives","ETHF0:USTF0",1617652605288,15.0,2103.9,2103.6,42.60395]
["bitfinex-derivatives","ETHF0:USTF0",1617652614697,15.0,2103.9,2103.6,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652614896,15.9602,2103.9,2103.6,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652615096,15.0,2103.9,2103.6,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652617199,17.90695,2103.9,2103.6,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652617599,17.90695,2103.9,2103.6,41.58795]
["bitfinex-derivatives","ETHF0:USTF0",1617652617800,17.90695,2103.9,2103.6,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617652618205,17.90695,2103.9,2103.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617652618606,17.90695,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652619008,15.0,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652619407,15.02785691,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652621007,15.0,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652621210,15.0,2103.9,2103.8,36.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617652622012,15.0,2103.9,2103.8,38.6837]
["bitfinex-derivatives","ETHF0:USTF0",1617652622213,15.0,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652635627,15.0,2103.9,2103.8,38.6828]
["bitfinex-derivatives","ETHF0:USTF0",1617652637925,15.0,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652641333,15.0,2103.9,2103.8,38.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617652642136,15.0,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652644336,15.0,2103.9,2103.8,38.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617652646744,15.0,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652652948,14.0521,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652653849,14.0521,2103.9,2103.8,38.675]
["bitfinex-derivatives","ETHF0:USTF0",1617652655653,14.0521,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652656951,14.0521,2103.9,2103.8,38.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617652659058,14.0521,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652660157,12.9936,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652667867,12.9936,2103.9,2103.8,38.6872]
["bitfinex-derivatives","ETHF0:USTF0",1617652670371,12.9936,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652674377,12.8858,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652674775,12.8161,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652674975,12.6546,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652678780,10.1765,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652679382,9.7026,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652682982,9.7026,2103.9,2103.8,38.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617652683387,9.7026,2103.9,2103.8,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652687187,9.7026,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652687388,80.896,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652687587,82.6266,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652689691,11.4332,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652691493,9.7026,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652691993,12.3812,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652694195,9.7026,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652695897,12.0476,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652700106,9.7026,2103.9,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652705311,64.0379,2104.0,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652705511,0.0279546,2104.1,2103.8,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652705713,0.02795289,2104.2,2104.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617652706111,0.02795289,2104.2,2104.1,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617652706311,0.02795713,2104.3,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652706711,0.02795695,2104.4,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652709012,0.02795795,2104.3,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652710213,0.05591629,2104.4,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652710214,0.05600953,2104.2,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652711615,0.28004765,2104.4,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652712117,0.0560105,2104.2,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652712416,0.28004765,2104.4,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652713123,0.28005632,2104.3,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652717428,0.28022748,2104.2,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652717828,0.28021763,2104.3,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652722231,0.44834821,2104.4,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652722232,0.05604058,2104.2,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652730335,0.02801714,2104.2,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652730738,0.05603478,2104.2,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652731339,3.478e-05,2104.2,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652731539,0.02801725,2104.2,2104.1,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652733240,0.02801725,2104.2,2104.1,40.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652733440,3.92509425,2105.9,2104.1,40.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617652733642,65.7302,2105.6,2104.5,64.4856]
["bitfinex-derivatives","ETHF0:USTF0",1617652733843,0.28014339,2104.7,2104.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617652734042,0.28014339,2104.7,2104.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617652734643,0.28014339,2104.7,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652736044,0.28013811,2104.8,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652737946,0.28014307,2104.7,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652738647,0.27993422,2104.8,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652739347,0.27989582,2104.9,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652742351,0.27990214,2104.8,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652742552,3.07790214,2104.8,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652746560,0.27990879,2104.7,2104.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652747961,0.27990879,2104.7,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652748164,61.78230249,2104.8,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652748360,0.27990249,2104.8,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652748561,0.27989762,2104.9,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652748760,0.27989762,2104.9,2104.8,56.6634]
["bitfinex-derivatives","ETHF0:USTF0",1617652748960,0.27989762,2104.9,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652749564,71.0059,2104.7,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652750762,0.27989762,2104.9,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652751364,0.02798339,2104.7,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652753367,0.27983388,2105.0,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652753769,0.02797213,2104.7,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652755270,0.0279731,2104.8,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652756269,0.02797342,2104.7,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652756470,0.0279735,2104.8,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652756669,0.0279735,2104.8,2104.6,118.58465]
["bitfinex-derivatives","ETHF0:USTF0",1617652756870,0.02797382,2104.7,2104.6,118.58465]
["bitfinex-derivatives","ETHF0:USTF0",1617652758071,0.02797382,2104.7,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652758271,0.02797165,2105.0,2104.6,38.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617652758471,0.02797165,2105.0,2104.6,40.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617652758672,0.02797004,2105.1,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652758871,0.02797004,2105.1,2105.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617652759071,7.004e-05,2105.1,2105.0,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652759272,0.27967717,2105.7,2105.0,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652760171,0.27967717,2105.7,2105.0,38.8243]
["bitfinex-derivatives","ETHF0:USTF0",1617652760673,0.27967717,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652760873,0.27967717,2105.7,2105.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652761073,0.27967717,2105.7,2105.6,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617652761273,0.27966981,2105.8,2105.6,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617652762876,0.27959426,2105.9,2105.6,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617652763578,0.27959426,2105.9,2105.6,26.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617652763976,0.27960049,2105.8,2105.6,26.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617652764578,77.54600049,2105.8,2105.6,26.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617652764779,77.54600049,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652765082,77.2664,2105.8,2105.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617652765279,77.2664,2105.8,2105.7,29.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617652765679,3.18586323,2106.2,2105.7,29.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617652765879,3.18586323,2106.2,2105.9,73.0222]
["bitfinex-derivatives","ETHF0:USTF0",1617652766280,3.18586323,2106.2,2106.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652766781,3.18586323,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652767181,3.18586323,2106.2,2106.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617652769787,3.35321453,2106.2,2106.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617652770785,3.35321453,2106.2,2106.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652770985,3.57641326,2106.2,2106.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652771185,3.57641326,2106.2,2105.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652771386,65.9888,2105.8,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652771788,66.26774799,2105.8,2105.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652772689,69.17469799,2105.8,2105.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652772890,68.89575,2105.8,2105.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652773291,2.90695,2105.8,2105.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652773891,76.21222298,2106.1,2105.7,76.4793]
["bitfinex-derivatives","ETHF0:USTF0",1617652774690,79.11917298,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652774891,78.84035,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652775091,78.84035,2106.1,2106.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652776796,2.90695,2106.1,2106.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652777194,3.86605,2106.1,2106.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652777597,3.86605,2106.1,2104.6,54.195]
["bitfinex-derivatives","ETHF0:USTF0",1617652777598,2.90695,2106.1,2105.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652777798,61.8154,2106.0,2105.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652777994,61.8154,2106.0,2104.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1617652778394,61.8154,2106.0,2105.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617652778795,61.8154,2106.0,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652779095,61.8154,2106.0,2105.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652780895,2.90695,2105.6,2105.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652781095,5.02395,2105.6,2105.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652785604,66.41731953,2105.9,2105.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652786908,66.41731953,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652787305,66.41731953,2105.9,2105.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617652787505,66.41731953,2105.9,2105.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617652787705,66.1387,2105.9,2105.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617652788006,67.0766,2105.9,2105.8,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1617652788210,67.0766,2105.9,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652788407,66.58476384,2105.9,2105.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617652788706,66.58476384,2105.9,2105.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652788906,66.58476384,2105.9,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652789106,66.41747759,2105.9,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652789307,67.35657759,2105.9,2105.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652790007,66.41747759,2105.9,2105.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652790208,0.2787872,2105.8,2105.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652790407,2.5613872,2105.8,2105.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652790811,2.90695,2105.6,2105.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652796715,5.04015,2105.6,2105.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652797916,5.04015,2105.6,2104.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617652798116,2.0,2105.5,2104.0,20.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652798316,0.27900773,2105.4,2103.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1617652798516,0.27900773,2105.4,2104.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617652798718,0.27900773,2105.4,2104.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617652798916,0.27900773,2105.4,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652799118,0.27900773,2105.4,2104.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652799317,0.27900773,2105.4,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617652799719,0.27900773,2105.4,2104.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617652800118,0.27900773,2105.4,2104.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617652800319,0.27900773,2105.4,2105.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652800721,0.27900773,2105.4,2104.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652801020,0.27900773,2105.4,2105.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652801421,0.27900773,2105.4,2104.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1617652801620,0.27900773,2105.4,2105.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617652802020,0.27900773,2105.4,2104.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617652802221,1.11604617,2106.2,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652802222,0.27898241,2105.6,2105.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652802622,0.66955778,2105.9,2104.9,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617652802623,0.27897476,2105.8,2104.9,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617652802823,0.27897476,2105.8,2105.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652803022,0.27897476,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652803223,0.27897476,2105.8,2105.7,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617652803423,0.27893541,2106.1,2105.7,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617652804623,0.27893267,2106.2,2105.7,6.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617652805026,0.27893648,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652805428,0.27893648,2106.1,2106.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617652806431,0.44631561,2106.1,2106.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617652806929,3.35326561,2106.1,2106.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617652807130,2.90695,2106.1,2106.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617652808230,3.35360704,2106.1,2106.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617652808429,3.18610381,2106.1,2106.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617652810035,2.90695,2106.1,2106.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617652810433,0.27911576,2106.3,2106.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617652810633,0.89317045,2106.9,2106.0,10.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617652810833,13.0,2107.8,2106.0,10.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617652810834,0.27909861,2106.4,2106.0,10.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617652811032,0.27909861,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652811233,3.80006554,2107.0,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652811234,0.4465204,2106.9,2106.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652811433,0.4465204,2106.9,2106.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652811637,2.90695,2107.0,2106.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652813035,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652813436,2.90695,2107.0,2106.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617652815238,2.90695,2107.0,2106.9,9.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617652815738,2.90695,2107.0,2106.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617652817141,3.86815,2107.0,2106.9,9.53945]
["bitfinex-derivatives","ETHF0:USTF0",1617652817941,3.86815,2107.0,2106.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617652819343,2.90695,2107.0,2106.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617652820843,2.90695,2107.0,2106.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617652821243,2.90695,2107.0,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652821443,2.90695,2107.0,2106.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652821844,2.90695,2107.0,2106.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652822042,2.90695,2107.0,2106.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652822442,2.90695,2107.0,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652822643,2.90695,2107.0,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652823043,2.90695,2107.0,2106.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652823444,2.90695,2107.0,2106.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617652823645,2.90695,2107.0,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652824045,2.90695,2107.0,2106.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652824246,2.90695,2107.0,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652824645,2.90695,2107.0,2106.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617652825047,2.90695,2107.0,2106.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652825246,2.90695,2106.7,2106.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617652825446,2.90695,2106.7,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652825646,2.90695,2106.7,2106.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652827347,2.90695,2107.0,2106.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652829249,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652829652,2.90695,2107.0,2106.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617652830457,1.0,2107.3,2106.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617652831250,1.0,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652831853,1.0,2107.3,2107.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617652835155,1.0,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652835357,1.0,2107.3,2107.2,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1617652835556,1.0,2107.3,2105.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652835757,3.4734,2107.3,2105.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652835958,3.4734,2107.3,2107.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652836157,3.4734,2107.3,2106.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652836357,3.4734,2107.3,2105.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617652836558,3.4734,2107.3,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617652836757,3.4734,2107.3,2107.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617652836959,3.4734,2107.3,2105.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617652837158,3.4734,2107.3,2107.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617652837460,3.4734,2107.3,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652837657,4.4253,2107.3,2106.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1617652837863,4.4253,2107.3,2107.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617652838060,3.4734,2107.3,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652838258,3.4734,2107.3,2106.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617652838457,3.4734,2107.3,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617652838664,3.4734,2107.3,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652838858,3.4734,2107.3,2107.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652839059,1.0,2107.3,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617652839259,1.0,2107.3,2106.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617652839458,1.0,2107.3,2107.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617652839660,1.0,2107.3,2107.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652839858,1.0,2107.3,2107.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617652840060,1.0,2107.3,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652840258,1.0,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617652840661,1.0,2107.3,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652840858,1.0,2107.3,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617652841259,1.0,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652841458,1.0,2107.3,2107.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617652841859,1.0,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652842058,1.0,2107.3,2107.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617652843259,1.0,2107.3,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652843659,1.0,2107.3,2106.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617652843860,3.1159,2107.3,2106.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617652844059,3.1159,2107.3,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617652844260,3.1159,2107.3,2106.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652844661,3.1159,2107.3,2107.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652844861,1.0,2107.3,2106.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652845263,1.0,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652845661,1.0,2107.3,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652850769,1.0,2107.3,2107.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652852070,1.0,2107.3,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652859376,3.90695,2107.3,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652861677,16.90695,2107.3,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652863880,16.90695,2107.3,2106.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652864080,16.90695,2107.3,2107.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652864480,70.3526,2107.0,2106.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652864680,70.3526,2107.0,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652865082,70.3526,2107.0,2106.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652865483,2.90695,2107.0,2106.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617652865685,14.0,2107.3,2106.9,69.4759]
["bitfinex-derivatives","ETHF0:USTF0",1617652867485,14.0,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652867686,14.0,2107.3,2107.2,5.26915]
["bitfinex-derivatives","ETHF0:USTF0",1617652867885,14.0,2107.3,2107.2,11.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617652873904,14.0,2107.3,2107.2,13.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617652875404,13.0,2107.3,2107.2,13.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617652875805,13.0,2107.3,2107.2,12.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617652876805,13.0,2107.3,2107.2,10.08915]
["bitfinex-derivatives","ETHF0:USTF0",1617652877807,13.0,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652890119,13.0,2107.3,2107.2,10.52895]
["bitfinex-derivatives","ETHF0:USTF0",1617652892926,13.0,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652897028,13.0,2107.3,2107.2,8.68705]
["bitfinex-derivatives","ETHF0:USTF0",1617652897228,13.0,2107.3,2107.2,10.38675]
["bitfinex-derivatives","ETHF0:USTF0",1617652897427,13.0,2107.3,2107.2,12.38675]
["bitfinex-derivatives","ETHF0:USTF0",1617652902135,13.0,2107.3,2107.2,9.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652902934,13.0,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652909139,13.9537,2107.3,2107.2,8.66525]
["bitfinex-derivatives","ETHF0:USTF0",1617652909539,13.9537,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652909741,13.0,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652911745,13.9439,2107.3,2107.2,8.68405]
["bitfinex-derivatives","ETHF0:USTF0",1617652914145,13.0,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652916949,13.0,2107.3,2107.2,67.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617652920151,13.0,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652924353,13.9591,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652924754,13.0,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652928157,71.6911,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652929858,74.59805,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652930460,76.51045,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652931658,74.59805,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652931859,71.6911,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652932261,13.0,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652932460,13.0,2107.3,2107.2,9.97495]
["bitfinex-derivatives","ETHF0:USTF0",1617652932860,13.0,2107.3,2107.2,10.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617652933063,13.0,2107.3,2107.2,12.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617652934263,12.8556,2107.3,2107.2,12.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617652935164,11.8289,2107.3,2107.2,12.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617652935366,11.4088,2107.3,2107.2,12.92685]
["bitfinex-derivatives","ETHF0:USTF0",1617652936868,11.4088,2107.3,2107.2,8.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617652937067,11.4088,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652937268,13.3386,2107.3,2107.2,7.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617652942269,13.3386,2107.3,2107.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652942874,13.3386,2107.3,2106.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652943070,13.3386,2107.3,2107.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652943470,13.3386,2107.3,2106.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617652943770,13.3386,2107.3,2107.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652944170,13.3386,2107.3,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652944369,13.3386,2107.3,2107.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652944570,11.4088,2107.3,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652945872,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652950078,5.06395,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652950279,58.93115,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652952881,5.06395,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652953081,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652953783,2.96284073,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652954882,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652955884,2.96284102,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652957685,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652961292,2.96283758,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652964195,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652964396,2.90695,2106.9,2106.8,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652964596,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652965800,3.86555,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652966000,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652972801,4.74625,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652973002,4.80208579,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652974806,2.96278579,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652975909,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652977509,5.38385,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652978009,5.43965988,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652979511,35.43965988,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652979912,35.38385,2106.9,2106.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617652980112,68.478,2106.4,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617652980313,70.4985,2106.4,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652980511,70.4985,2106.4,2106.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617652980712,70.4985,2106.4,2106.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617652981111,70.4985,2106.4,2106.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617652981311,68.478,2106.4,2106.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652981713,68.478,2106.4,2106.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617652981911,68.478,2106.4,2106.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617652982311,0.05581533,2106.8,2106.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617652982512,0.05581533,2106.8,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652982912,0.05581533,2106.8,2106.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617652983915,0.05583487,2106.9,2106.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617652984114,0.05583126,2107.1,2106.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617652984316,0.05583126,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652984515,0.05582754,2107.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652984715,0.05582754,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617652984917,11.46462618,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617652985115,11.46462618,2107.3,2107.0,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617652985315,11.46462618,2107.3,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652985515,11.4088,2107.3,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652986618,0.05582888,2107.2,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652987719,1.7901,2107.2,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652988322,2.23678753,2107.2,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617652988530,2.23678753,2107.2,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652988724,2.23678753,2107.2,2107.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617652989121,1.7901,2107.2,2106.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652989520,0.05583861,2106.8,2106.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652990422,2.90695,2106.6,2106.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652993623,73.72025,2106.6,2106.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617652994224,73.72025,2106.6,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617652994425,70.8133,2106.6,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652994624,70.8133,2106.6,2106.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617652994825,70.8133,2106.6,2106.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617652995026,2.22703894,2106.6,2106.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617652995227,2.22703894,2106.6,2106.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617652995436,2.22703894,2106.6,2106.2,56.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617652995637,0.27919358,2106.8,2106.2,56.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617652995638,0.05583754,2106.7,2106.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617652995830,0.05583754,2106.7,2106.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617652996030,0.05583754,2106.7,2106.2,56.8009]
["bitfinex-derivatives","ETHF0:USTF0",1617652996231,0.05583485,2106.8,2106.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617652996426,0.05583485,2106.8,2106.6,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617652996830,0.05583485,2106.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617652997032,0.05583485,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617652998527,2.96278485,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653000227,2.90695,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653000829,3.84925,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653001030,2.90695,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653001329,3.18613656,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653001731,3.35367544,2106.8,2106.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653001929,5.45847544,2106.8,2106.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653002133,5.45847544,2106.8,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653002330,5.45847544,2106.8,2106.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653002535,2.90695,2106.4,2106.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653002731,2.90695,2106.4,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653002931,2.90695,2106.4,2106.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653003331,2.9348479,2106.4,2106.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653003531,2.9348479,2106.4,2106.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653003932,2.9348479,2106.4,2106.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653007040,0.02790547,2106.3,2106.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653007239,0.02790547,2106.3,2105.9,62.5997]
["bitfinex-derivatives","ETHF0:USTF0",1617653007441,2.93485472,2106.4,2106.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653007839,2.90695,2106.4,2106.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653008038,2.90695,2106.4,2106.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653008440,2.90695,2106.4,2106.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653008639,2.90695,2106.4,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653008840,2.90695,2106.4,2106.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653009041,2.90695,2106.4,2106.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653009240,2.90695,2106.4,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653009441,2.90695,2106.4,2106.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653012643,2.90695,2106.4,2106.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653012846,5.15175351,2106.4,2106.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653013043,5.15175351,2106.4,2106.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653013243,5.15175351,2106.4,2106.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653013443,84.07455,2106.4,2106.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653013644,84.07455,2106.4,2106.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653013844,84.07455,2106.4,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653014044,84.07455,2106.4,2106.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653014246,84.07455,2106.4,2106.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653014645,84.07455,2106.4,2106.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653014844,84.07455,2106.4,2106.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653015046,84.07455,2106.4,2106.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653015446,84.07455,2106.4,2106.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653015645,84.07455,2106.4,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653015845,84.07455,2106.4,2106.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653016045,84.07455,2106.4,2106.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653016245,84.07455,2106.4,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653016446,84.07455,2106.4,2106.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653016645,2.90695,2106.1,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653017047,2.90695,2106.1,2106.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653035268,2.93490316,2106.1,2105.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653035470,5.47080316,2106.1,2105.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653035668,5.47080316,2106.1,2106.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653035868,5.47080316,2106.1,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653036082,5.49875826,2106.1,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653036271,5.49875826,2106.1,2105.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653036471,5.47079641,2106.1,2105.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653036670,2.56384641,2106.1,2105.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653036871,2.56384641,2106.1,2105.6,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653037071,2.56384641,2106.1,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653037270,2.56384641,2106.1,2105.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653038677,2.56384641,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653038876,2.5359,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653039076,2.5359,2106.1,2106.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653039277,2.56384493,2106.1,2106.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653040176,0.02794493,2106.1,2106.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653040679,2.93489493,2106.1,2106.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653041078,2.93489493,2106.1,2106.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653041477,2.96284347,2106.1,2105.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653041677,4.91434347,2106.1,2105.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653041877,4.91434347,2106.1,2106.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653042080,4.91434347,2106.1,2105.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617653042278,4.91434347,2106.1,2105.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653042477,4.91434347,2106.1,2106.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653042878,4.91434347,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653043077,4.91434347,2106.1,2106.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653043281,4.85845,2106.1,2106.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653043481,5.13806189,2106.1,2105.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653043678,5.13806189,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653043880,5.13806189,2106.1,2106.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653044082,5.13806189,2106.1,2105.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653044486,5.13806189,2106.1,2106.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653044687,5.13806189,2106.1,2105.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653044987,5.13806189,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653044988,5.13806189,2106.1,2106.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653045387,5.13806189,2106.1,2105.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653045591,5.13806189,2106.1,2106.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653045989,5.13806189,2106.1,2105.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653046191,4.85845,2106.1,2106.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653046490,4.85845,2106.1,2105.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653046788,2.90695,2105.7,2105.5,75.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617653047190,2.93491229,2105.7,2105.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653047593,2.90695,2105.7,2105.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653047792,2.90695,2105.7,2104.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653048190,2.90695,2105.7,2105.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653048391,2.93489232,2105.7,2104.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653048791,0.02794232,2105.7,2105.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653049192,0.02794232,2105.7,2105.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653049392,0.02794232,2105.7,2105.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653049693,0.02794232,2105.7,2105.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653050193,0.02794232,2105.7,2105.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653050395,0.02794232,2105.7,2105.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653050793,2.90695,2105.4,2105.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653050994,5.45895,2105.4,2105.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653057703,5.45895,2105.4,2104.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653057903,58.6319,2104.9,2104.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653058104,58.6319,2104.9,2104.2,54.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617653058105,60.468,2104.9,2104.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617653058304,60.468,2104.9,2104.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653058704,60.468,2104.9,2104.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653059103,2.90695,2104.8,2104.2,54.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617653059305,2.90695,2104.8,2104.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653059706,2.90695,2104.8,2104.2,54.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617653059907,2.90695,2104.8,2104.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653060308,2.90695,2104.8,2104.2,54.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617653060511,2.90695,2104.8,2104.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653060911,2.90695,2104.8,2104.2,54.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617653061111,2.90695,2104.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653061112,1.8361,2104.9,2104.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653061311,1.8361,2104.9,2104.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653061712,1.8361,2104.9,2104.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653061914,1.8361,2104.9,2104.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653062312,1.8361,2104.9,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653062711,1.8361,2104.9,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653062712,1.8361,2104.9,2104.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653062917,1.8361,2104.9,2104.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617653063112,2.90695,2104.9,2104.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617653063314,2.90695,2104.9,2104.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653063515,5.46395,2104.9,2104.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653063713,5.46395,2104.9,2104.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653063918,5.46395,2104.9,2104.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653064114,5.46395,2104.9,2104.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653064318,5.46395,2104.9,2104.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617653064516,5.46395,2104.9,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653064718,60.4512,2104.8,2104.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653064915,60.4512,2104.8,2104.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653065114,60.4512,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653065316,60.4512,2104.8,2104.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617653065718,60.4512,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653065918,60.4512,2104.8,2104.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653067120,2.90695,2104.5,2104.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653072427,3.85705,2104.5,2104.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653072626,2.90695,2104.5,2104.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653082432,2.90695,2104.5,2104.4,8.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617653082631,78.2206,2105.5,2104.5,55.4522]
["bitfinex-derivatives","ETHF0:USTF0",1617653083033,78.2206,2105.5,2104.6,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653083234,0.02787821,2105.9,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653083434,0.02787821,2105.9,2105.4,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617653083636,0.02787635,2106.0,2105.4,5.03775]
["bitfinex-derivatives","ETHF0:USTF0",1617653083835,0.02787635,2106.0,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653085235,2.90695,2105.6,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653091740,74.19045,2105.6,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653091939,75.15415,2105.6,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653092240,74.19045,2105.6,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653093341,75.12955,2105.6,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653094039,74.19045,2105.6,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653096648,74.19045,2105.6,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653097047,74.19045,2105.6,2105.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653097247,74.19045,2105.6,2104.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653097448,74.19045,2105.6,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653097648,74.19045,2105.6,2105.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653097848,74.19045,2105.6,2105.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653112265,74.19045,2105.6,2105.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653112467,2.90695,2105.6,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653112665,2.90695,2105.6,2105.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653113466,2.90695,2105.6,2105.5,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617653115274,0.02791754,2106.1,2105.5,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617653115467,0.05583507,2106.2,2105.5,10.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617653115468,0.02791671,2106.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653115668,0.02791671,2106.3,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653115868,0.02791671,2106.3,2106.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653116468,59.40171671,2106.3,2106.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653116769,59.42963334,2106.3,2106.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653117567,62.33658334,2106.3,2106.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653118770,62.33658334,2106.3,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653119169,62.33658334,2106.3,2106.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653119371,62.33658334,2106.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653119569,62.33658334,2106.3,2106.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653119770,62.33658334,2106.3,2106.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653120170,62.33658334,2106.3,2106.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653120372,62.28075,2106.3,2106.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653120676,62.28075,2106.3,2106.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653121076,62.28075,2106.3,2106.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653121283,62.28075,2106.3,2106.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653121579,62.28075,2106.3,2106.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653121980,62.28075,2106.3,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653122285,62.28075,2106.3,2106.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653122686,62.28075,2106.3,2106.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653122880,62.28075,2106.3,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653123082,62.33657606,2106.3,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653123277,62.33657606,2106.3,2106.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653123481,62.33657606,2106.3,2106.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653123886,62.33657606,2106.3,2106.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653124081,62.33657606,2106.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653124082,62.33657606,2106.3,2106.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653124383,62.33657606,2106.3,2106.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653124682,62.33657606,2106.3,2106.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653125080,62.33657606,2106.3,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653125582,64.27297606,2106.3,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653126186,0.05584474,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653127788,64.49637793,2106.3,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653129591,62.55997793,2106.3,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653132595,0.27926538,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653133697,62.56000876,2106.3,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653134097,0.055851,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653136400,62.28075,2106.3,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653136401,62.56001326,2106.3,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653137099,0.27926808,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653137603,2.30656808,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653138505,0.27926808,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653141306,0.44689283,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653141505,0.27930899,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653142306,2.32550152,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653143907,0.44690152,2106.2,2106.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653144109,0.44690152,2106.2,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653144707,0.27923838,2106.1,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653145807,2.90695,2106.0,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653146709,2.90695,2106.0,2105.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653146908,2.90695,2106.0,2105.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653147309,79.4203,2105.9,2104.5,69.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617653147508,79.4203,2105.9,2105.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653147711,2.90695,2105.1,2104.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653147912,2.90695,2105.1,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653148310,2.90695,2105.1,2105.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653148511,2.90695,2105.1,2104.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617653148711,2.90695,2105.1,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653148912,2.90695,2105.1,2105.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653149114,2.90695,2105.1,2104.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653149412,2.90695,2105.1,2105.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653149813,2.90695,2105.1,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653150213,2.90695,2105.1,2105.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653150416,2.90695,2105.1,2104.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653150614,2.90695,2105.1,2105.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653151015,2.90695,2105.1,2104.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653151817,2.90695,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653152217,2.90695,2105.1,2105.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617653154020,2.90695,2105.1,2105.0,65.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617653154216,0.02792903,2105.4,2105.0,65.80795]
["bitfinex-derivatives","ETHF0:USTF0",1617653155819,0.02792903,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653156217,0.02792903,2105.4,2105.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617653157919,2.93487903,2105.4,2105.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617653166233,2.96286431,2105.4,2105.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617653166431,2.96286431,2105.4,2105.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653166833,2.96286431,2105.4,2105.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653167232,2.96286431,2105.4,2105.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653167432,2.96286431,2105.4,2105.0,56.991]
["bitfinex-derivatives","ETHF0:USTF0",1617653167632,2.96286431,2105.4,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653167833,0.05591345,2105.5,2105.4,63.405]
["bitfinex-derivatives","ETHF0:USTF0",1617653168033,0.02795481,2105.5,2105.4,63.405]
["bitfinex-derivatives","ETHF0:USTF0",1617653168433,0.02795375,2105.6,2105.4,71.205]
["bitfinex-derivatives","ETHF0:USTF0",1617653169833,0.02795375,2105.6,2105.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653170033,55.1715,2105.5,2105.4,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653170234,55.1715,2105.5,2105.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653170433,1.80065375,2105.6,2105.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653170636,0.05592436,2105.5,2105.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653170835,2.0523312,2105.6,2105.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653171638,0.27965476,2105.5,2105.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653171836,0.27965476,2105.5,2104.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653172037,2.90695,2104.9,2104.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617653172237,5.12585,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653172437,5.12585,2104.9,2104.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617653174542,5.15381778,2104.9,2104.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617653175947,5.18178895,2104.9,2104.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617653176141,5.18178895,2104.9,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653176341,5.12585,2104.9,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653176542,5.12585,2104.9,2104.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653176742,74.3096,2104.6,2104.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653176944,74.3096,2104.6,2103.9,75.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617653177142,74.3096,2104.6,2104.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653177543,74.3096,2104.6,2104.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653177742,74.3096,2104.6,2104.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653177942,74.3096,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653178545,74.3096,2104.6,2104.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653179851,74.33756475,2104.6,2104.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653180049,77.24451475,2104.6,2104.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653180249,77.21655,2104.6,2104.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653186765,77.24447976,2104.6,2104.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653187165,77.21655,2104.6,2104.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653192378,78.96805,2104.6,2104.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653194472,77.21655,2104.6,2104.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653196875,79.36355,2104.6,2104.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653198374,5.05395,2104.6,2104.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653198574,5.05395,2104.6,2104.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653198976,5.05395,2104.6,2104.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653199177,5.05395,2104.6,2104.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653199579,35.05395,2104.6,2104.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653199978,35.05395,2104.6,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653199979,35.10972496,2104.6,2104.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653200180,86.1079,2104.5,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653200778,86.1079,2104.5,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653200779,0.02788869,2104.4,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653200978,0.02788869,2104.4,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653201178,0.02788848,2104.3,2104.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653201379,0.02788848,2104.3,2104.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653201979,0.02788848,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653202180,2.93483848,2104.3,2104.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653202380,3.88603848,2104.3,2104.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653202682,3.88603848,2104.3,2104.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653203081,3.88603848,2104.3,2104.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653203481,3.88603848,2104.3,2104.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653203682,3.88603848,2104.3,2104.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653204081,3.88603848,2104.3,2104.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653204481,3.88603848,2104.3,2104.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653204680,3.88603848,2104.3,2104.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653205083,3.88603848,2104.3,2104.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653205289,3.85815,2104.3,2104.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653205684,3.85815,2104.3,2104.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653205885,3.85815,2104.3,2104.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653206285,3.85815,2104.3,2104.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653209289,62.8073,2104.1,2104.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653210993,62.8073,2104.1,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653211391,62.8073,2104.1,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653214393,62.8073,2104.1,2104.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617653223808,2.90695,2104.3,2104.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617653224408,2.90695,2104.3,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653225910,3.84785,2104.3,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653226113,2.90695,2104.3,2104.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653228416,2.90695,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653228816,2.90695,2104.3,2104.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653230819,2.90695,2104.3,2104.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653231221,2.90695,2104.3,2104.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653231618,2.90695,2104.3,2104.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653231819,2.90695,2104.3,2104.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653232218,2.90695,2104.3,2104.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653232620,2.90695,2104.3,2104.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653232821,2.90695,2104.3,2104.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653233222,2.90695,2104.3,2104.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653233521,2.90695,2104.3,2104.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653233724,2.90695,2104.3,2104.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653233921,3.87035,2104.3,2104.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653234121,3.87035,2104.3,2104.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653234322,2.90695,2104.3,2104.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653234522,2.90695,2104.3,2104.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653234722,2.90695,2104.3,2104.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653235122,2.90695,2104.3,2104.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653235322,2.90695,2104.3,2104.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653235722,2.90695,2104.3,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653235723,3.84945,2104.3,2104.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653235922,3.84945,2104.3,2104.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653236324,3.84945,2104.3,2104.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653236927,3.87728994,2104.3,2104.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653240931,33.87728994,2104.3,2104.0,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617653241131,3.87728994,2104.3,2104.0,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617653241337,33.87728994,2104.3,2104.0,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617653241533,0.02784146,2104.2,2104.0,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617653241731,2.17174146,2104.2,2104.0,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617653241933,0.02784228,2104.1,2104.0,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617653242134,0.02784228,2104.1,2104.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617653242333,2.17174268,2104.2,2104.0,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617653242532,2.17174268,2104.2,2104.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617653243833,32.17174268,2104.2,2104.0,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617653244732,32.17174268,2104.2,2104.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1617653245636,2.17174268,2104.2,2104.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1617653246437,2.1439,2104.2,2104.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1617653246839,33.87726451,2104.3,2104.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1617653247640,33.87726451,2104.3,2104.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617653247840,3.87726451,2104.3,2104.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617653249041,3.84945,2104.3,2104.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617653249842,3.87726422,2104.3,2104.0,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1617653252244,33.87726422,2104.3,2104.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617653252446,35.79746422,2104.3,2102.7,65.972]
["bitfinex-derivatives","ETHF0:USTF0",1617653252645,59.0796,2103.9,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653253046,59.0796,2103.9,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653254650,2.90695,2103.1,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653280079,2.90695,2103.1,2103.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653280479,0.02791411,2103.6,2103.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653280679,0.02791411,2103.6,2103.0,9.9924]
["bitfinex-derivatives","ETHF0:USTF0",1617653281277,0.02791411,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653281478,0.02791383,2103.7,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653281679,0.02791383,2103.7,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653283282,2.93488986,2103.6,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653283882,3.88408986,2103.6,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653284082,2.93488986,2103.6,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653285084,2.90695,2103.6,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653286286,75.65895,2103.6,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653286486,74.70535,2103.6,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653288590,75.65525,2103.6,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653288791,74.70535,2103.6,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653289591,74.73329888,2103.6,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653289791,75.68219888,2103.6,2103.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617653290791,74.73329888,2103.6,2103.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653291192,74.73329888,2103.6,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653291395,74.76125134,2103.6,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653291593,74.76125134,2103.6,2103.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653291790,75.71005134,2103.6,2103.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617653291990,74.76125134,2103.6,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653292190,74.76125134,2103.6,2103.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653292391,74.70535,2103.6,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653292591,74.70535,2103.6,2103.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653292791,74.76125239,2103.6,2103.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653292991,74.76125239,2103.6,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653293191,2.90695,2103.3,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653293596,2.90695,2103.3,2103.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617653295495,2.90695,2103.3,2103.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1617653298300,4.81905,2103.3,2102.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653298700,77.8633,2102.6,2102.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653298899,79.7079,2102.6,2102.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653299303,82.61485,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653299703,82.61485,2102.6,2102.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617653299903,82.61485,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653300204,82.61485,2102.6,2102.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617653302404,80.77025,2102.6,2102.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617653309315,2.90695,2102.6,2102.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617653317025,2.93492672,2102.6,2102.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617653320428,2.90695,2102.6,2102.5,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617653321927,2.90695,2102.6,2102.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653322127,2.90695,2102.6,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653322330,75.5163,2101.8,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653322528,75.5163,2101.8,2101.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653322729,75.5163,2101.8,2101.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653323328,2.31,2102.5,2101.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653323528,60.8099,2101.7,2101.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617653323729,63.2865,2101.7,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653324129,63.2865,2101.7,2101.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653325636,63.2865,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653326030,63.2865,2101.7,2101.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653326932,2.4766,2101.7,2101.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653327732,2.90695,2101.8,2101.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653340444,3.86205,2101.8,2101.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653340643,2.90695,2101.8,2101.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653341244,0.9537,2102.4,2101.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653341444,0.02791942,2102.6,2101.8,67.7845]
["bitfinex-derivatives","ETHF0:USTF0",1617653341644,77.76819425,2102.9,2101.8,71.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617653341645,0.0279154,2102.8,2101.8,71.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617653341844,0.0279154,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653342046,0.0279133,2103.0,2102.7,5.27195]
["bitfinex-derivatives","ETHF0:USTF0",1617653342446,0.0279133,2103.0,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653342747,0.9862133,2103.0,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653342946,0.0279133,2103.0,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653343147,0.02791176,2103.1,2102.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653343747,0.02791176,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653343948,2.9348596,2103.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653344348,2.9348596,2103.3,2103.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653346351,2.9348596,2103.3,2102.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1617653346352,0.02790941,2103.2,2102.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653346753,0.02790941,2103.2,2102.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1617653346953,0.02790941,2103.2,2102.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653347354,0.02790941,2103.2,2102.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653347755,0.02790941,2103.2,2103.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653347955,0.02790941,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653348357,0.02790941,2103.2,2103.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653348556,0.02790941,2103.2,2102.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1617653348754,0.02790941,2103.2,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653349154,0.02790941,2103.2,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653349856,2.90695,2103.0,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653353271,2.93485767,2103.0,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653356064,3.87445767,2103.0,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653356264,6.61835767,2103.0,2102.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653356463,6.61835767,2103.0,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653356664,6.64628493,2103.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653357064,6.59045,2103.0,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653357363,6.59045,2103.0,2102.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653357563,6.59045,2103.0,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653357764,6.86957009,2103.0,2102.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653357965,6.86957009,2103.0,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653357966,3.96262009,2103.0,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653358166,3.96262009,2103.0,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653358364,3.96262009,2103.0,2102.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653358566,3.96262009,2103.0,2102.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653358765,3.96262009,2103.0,2102.9,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1617653358964,0.02788824,2102.6,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653359165,0.02788469,2102.5,2102.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653359365,1.88198469,2102.5,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653359764,1.88198469,2102.5,2101.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653359964,2.90695,2102.0,2101.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653360165,5.15175,2102.0,2101.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653364270,5.15175,2102.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653364471,5.15175,2102.0,2101.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653364671,5.15175,2102.0,2101.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653365071,5.15175,2102.0,2101.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653365272,5.15175,2102.0,2101.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653365672,5.15175,2102.0,2101.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653365871,5.15175,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653366272,2.90695,2102.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653366471,2.90695,2102.0,2101.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653366671,2.90695,2102.0,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653366871,2.90695,2102.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653367072,0.02790241,2102.7,2101.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653367278,0.02790241,2102.7,2101.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617653367473,0.02790241,2102.7,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653367873,0.02790241,2102.7,2101.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653368072,0.02790241,2102.7,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653368572,0.02790241,2102.7,2102.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653369373,0.02790241,2102.7,2101.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653369773,0.02790241,2102.7,2101.3,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1617653369974,0.02790241,2102.7,2102.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653370175,2.90695,2102.1,2102.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617653370375,2.90695,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653370575,2.90695,2102.1,2102.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617653374181,0.02790253,2102.7,2102.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617653374382,0.02790253,2102.7,2102.0,10.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617653374581,0.02790253,2102.7,2102.0,12.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617653374782,0.02789944,2102.9,2102.0,12.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617653375183,0.02789828,2103.0,2102.0,12.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617653375785,0.05579657,2103.1,2102.0,12.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617653375786,0.02789817,2103.1,2102.0,12.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617653376086,0.02789817,2103.1,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653376487,0.02789817,2103.1,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653376687,0.44714291,2103.1,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653377388,0.27955627,2103.1,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653377889,0.44729148,2103.1,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653378088,3.35424148,2103.1,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653379791,2.90695,2103.1,2102.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653379994,2.90695,2103.1,2103.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653380394,0.02795804,2102.6,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653380591,0.02795804,2102.6,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653380792,0.02795804,2102.6,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653380993,0.05591609,2102.7,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653381192,0.05591609,2102.7,2102.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653381392,0.0559157,2102.6,2102.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653382093,2.9628657,2102.6,2102.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653382493,2.93490746,2102.6,2102.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653384297,2.90695,2102.6,2102.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653385600,2.93490731,2102.6,2102.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653385999,2.93490731,2102.6,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653386199,0.02795731,2102.6,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653386401,0.02795742,2102.5,2102.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617653386600,0.02795742,2102.5,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653387502,0.02795761,2102.6,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653388005,0.02795787,2102.5,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653388204,2.90695,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653389205,2.93494549,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653390306,2.96294344,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653392607,2.93494643,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653393607,5.58114643,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653394009,5.60914362,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653396009,5.58114653,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653396210,2.93494653,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653397411,2.90695,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653400416,2.93496357,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653402618,2.96297883,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653404418,3.92087883,2102.2,2102.1,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617653404619,3.92087883,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653404620,2.96297883,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653407126,0.05602883,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653407724,0.02801222,2102.3,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653408327,0.02801274,2102.2,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653408725,0.02801201,2102.3,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653409725,0.02801169,2102.4,2102.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617653410329,0.02801169,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653410725,0.02801169,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653410928,0.05602337,2102.5,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653411328,0.05602188,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653411728,0.99382188,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653411928,0.05602188,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653412430,2.96297188,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653415030,2.90695,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653416132,2.96298133,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653418537,2.93496433,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653419737,2.96297939,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653420138,2.90695,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653420337,2.93496561,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653420636,2.96298139,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653422744,2.93496832,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653423344,2.93496832,2102.4,2102.3,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653423746,3.87306832,2102.4,2102.3,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653424145,2.93496832,2102.4,2102.3,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653426247,2.90695,2102.4,2102.3,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653427247,2.93496806,2102.4,2102.3,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653429750,2.93496806,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653429950,2.96298992,2102.4,2102.3,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653430350,2.96298992,2102.4,2102.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653430750,2.96298992,2102.4,2101.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617653430751,3.18716991,2102.4,2102.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653430950,3.18716991,2102.4,2102.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653431352,3.18716991,2102.4,2102.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653431550,3.18716991,2102.4,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653431551,3.3553278,2102.4,2102.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653431751,3.3553278,2102.4,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653432151,3.3553278,2102.4,2102.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653432350,3.18712609,2102.4,2102.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653432551,3.18712609,2102.4,2101.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653432751,3.18712609,2102.4,2102.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653433151,3.18712609,2102.4,2101.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653433352,3.35524451,2102.4,2102.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653433752,0.0280185,2102.0,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653434053,0.0280185,2102.0,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653434351,0.0280185,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653434552,2.9349685,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653435153,2.90695,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653435753,0.02801795,2102.1,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653435953,0.02801795,2102.1,2101.9,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617653436455,0.02802156,2102.2,2102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653436656,0.02802156,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653436854,0.02802156,2102.2,2102.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653437054,0.02802156,2102.2,2102.1,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653437955,0.02802093,2102.3,2102.1,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653438158,0.02802093,2102.3,2102.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653438357,0.02802107,2102.2,2102.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653440458,0.99072107,2102.2,2102.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653440658,0.02802107,2102.2,2102.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653441263,0.05604493,2102.2,2102.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653442562,2.96299493,2102.2,2102.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653444369,2.96299493,2102.2,2102.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653444567,2.90695,2102.2,2102.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653444966,2.90695,2102.2,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653445166,2.90695,2102.2,2102.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653445568,2.90695,2102.2,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653445767,2.90695,2102.2,2101.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653445966,2.90695,2102.2,2102.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653446167,2.90695,2102.2,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653446168,0.02802214,2102.1,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653446367,0.02802214,2102.1,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653446568,0.02802214,2102.1,2101.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653446767,0.02802214,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653446969,0.02802214,2102.1,2102.0,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617653448768,2.90695,2102.1,2102.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653449168,2.90695,2102.1,2101.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653449368,4.68155,2102.1,2101.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653449572,4.68155,2102.1,2102.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653449768,4.68155,2102.1,2100.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653449970,4.68155,2102.1,2101.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653450169,4.68155,2102.1,2102.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653450371,2.90695,2102.1,2101.1,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617653450569,0.67279467,2102.2,2101.6,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1617653450770,0.28028969,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653450970,0.28027709,2102.3,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653451168,0.28027709,2102.3,2102.1,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617653451470,0.44844334,2102.4,2102.1,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617653451471,0.05605523,2102.2,2102.1,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617653452669,2.96300523,2102.2,2102.1,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617653453873,2.90695,2102.2,2102.1,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617653455775,3.18750007,2102.2,2102.1,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617653463682,2.90695,2102.2,2102.1,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617653464682,3.18748661,2102.2,2102.1,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617653465084,3.18748661,2102.2,2102.1,82.37435]
["bitfinex-derivatives","ETHF0:USTF0",1617653465585,3.18748661,2102.2,2102.1,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617653465985,3.18748661,2102.2,2102.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617653466186,3.35581177,2102.2,2102.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617653466384,3.35581177,2102.2,2101.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653466585,2.90695,2102.2,2101.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653466787,2.99614139,2102.3,2102.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653466987,2.99614139,2102.3,2101.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617653466988,0.67335274,2102.2,2101.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653467387,2.9961435,2102.3,2102.2,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617653467587,0.6733435,2102.3,2102.2,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617653467787,0.28059859,2102.0,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653467987,0.28059859,2102.0,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653468190,0.28059801,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653468791,2.90695,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653470295,4.72855,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653472195,5.00899595,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653472394,3.18739595,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653475000,5.93929595,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653478611,5.93929595,2101.9,2101.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653479016,3.03234595,2101.9,2101.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653479211,3.20058227,2101.9,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653479514,3.20058227,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653480512,2.7519,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653480712,54.88043471,2102.0,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653480912,2.90695,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653488427,3.1870814,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653489929,2.90695,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653490329,2.96296556,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653491230,2.93495261,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653492029,2.96295634,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653492834,2.90695,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653493334,2.9629564,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653494136,2.90695,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653494340,2.96295701,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653496039,2.90695,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653496839,2.96295718,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653498042,2.90695,2101.9,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653499642,3.18701208,2101.9,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653499842,3.35505435,2101.9,2101.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653500041,3.35505435,2101.9,2101.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653500443,3.35505435,2101.9,2101.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653500643,3.18700886,2101.9,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653501045,3.18700886,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653501244,3.18700886,2101.9,2101.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653501545,3.18700886,2101.9,2101.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653501945,3.18700886,2101.9,2101.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653502146,3.35505685,2101.9,2101.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653502347,3.35505685,2101.9,2101.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653502547,3.35505685,2101.9,2101.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653502750,0.05601307,2101.6,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653502946,78.5403,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653503148,81.44725,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653503346,81.44725,2101.5,2101.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617653506254,78.5403,2101.5,2101.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617653516457,78.56828338,2101.5,2101.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617653517759,78.5403,2101.5,2101.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617653523965,2.93493287,2101.6,2101.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617653524765,0.02798423,2101.5,2101.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617653525164,0.05596961,2101.5,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653525565,0.05596961,2101.5,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653525766,0.05596961,2101.5,2101.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653525967,0.05596961,2101.5,2101.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653526166,0.05596961,2101.5,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653526367,0.02799209,2101.4,2101.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653526568,0.02799209,2101.4,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653526970,0.02799209,2101.4,2101.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653527369,2.90695,2101.1,2101.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653536380,67.52795,2101.1,2101.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653540687,2.90695,2101.1,2101.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653541088,2.90695,2101.1,2100.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653541288,2.90695,2101.1,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653541488,3.84805,2101.1,2101.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653541689,2.93493488,2101.1,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653541891,2.93493488,2101.1,2101.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653542289,2.93493488,2101.1,2100.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653542490,70.63463488,2101.1,2101.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653542890,70.63463488,2101.1,2100.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653543089,70.63463488,2101.1,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653543090,70.60665,2101.1,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653543290,70.60665,2101.1,2101.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653543490,70.60665,2101.1,2100.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653543691,67.6997,2101.1,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653543890,67.6997,2101.1,2101.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653544290,67.6997,2101.1,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653544490,0.02798375,2101.2,2101.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653544891,0.02798431,2101.1,2100.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653545290,0.97188431,2101.1,2100.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653545491,0.02798431,2101.1,2099.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617653545692,69.5621,2100.4,2100.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653546492,2.90695,2100.5,2100.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653546691,2.90695,2100.5,2100.2,77.7184]
["bitfinex-derivatives","ETHF0:USTF0",1617653547693,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653548093,2.90695,2100.5,2100.4,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617653549893,2.90695,2100.5,2100.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653550093,2.90695,2100.5,2100.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653550294,2.93493417,2100.5,2100.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653550493,2.93493417,2100.5,2100.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653550695,2.90695,2100.5,2100.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653550894,3.86855,2100.5,2100.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653551095,3.86855,2100.5,2100.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653551294,3.86855,2100.5,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653551895,0.05597788,2100.3,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653552097,2.19677788,2100.3,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653552494,2.16878852,2100.3,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653553095,2.19677813,2100.3,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653554998,0.02798788,2100.3,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653556198,0.0279874,2100.4,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653556400,0.0279874,2100.4,2100.2,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617653556601,0.02798603,2100.5,2100.2,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617653557002,0.02798403,2100.7,2100.2,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617653557403,0.02798403,2100.7,2100.2,10.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617653557600,0.02798403,2100.7,2100.2,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617653557800,0.02798403,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653558204,0.02798403,2100.7,2100.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617653558405,0.02798403,2100.7,2100.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653559004,64.0152,2100.6,2100.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653559204,64.0152,2100.6,2099.1,58.4778]
["bitfinex-derivatives","ETHF0:USTF0",1617653559603,64.0152,2100.6,2100.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653559804,2.93494788,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653560204,2.90695,2100.4,2100.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617653562707,2.90695,2100.4,2100.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653563307,2.90695,2100.4,2100.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653563506,2.90695,2100.4,2100.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653563709,2.90695,2100.4,2100.3,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617653563910,2.90695,2100.4,2100.3,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617653564109,2.90695,2100.4,2100.3,7.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617653567219,2.90695,2100.4,2100.3,87.4028]
["bitfinex-derivatives","ETHF0:USTF0",1617653567417,0.02794136,2101.0,2100.3,87.4028]
["bitfinex-derivatives","ETHF0:USTF0",1617653567618,0.02793967,2101.1,2100.3,87.4028]
["bitfinex-derivatives","ETHF0:USTF0",1617653567817,0.02793967,2101.1,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653568018,0.027938,2101.2,2100.9,6.92365]
["bitfinex-derivatives","ETHF0:USTF0",1617653568218,0.02793758,2101.3,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653568619,0.02793643,2101.4,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653569020,0.02793559,2101.5,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653569822,0.02793559,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653570021,0.02793415,2101.6,2101.4,5.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617653570420,0.02793415,2101.6,2101.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653571920,2.93488415,2101.6,2101.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653572727,2.90695,2101.6,2101.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653573322,2.90695,2101.6,2101.5,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653575827,0.02794148,2101.9,2101.5,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1617653576027,0.02794092,2102.0,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653576229,0.02794092,2102.0,2101.9,58.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617653576427,2.93488968,2102.2,2101.9,64.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617653576829,2.90695,2102.2,2101.9,64.1047]
["bitfinex-derivatives","ETHF0:USTF0",1617653577931,2.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653578131,2.90695,2102.2,2102.1,5.09885]
["bitfinex-derivatives","ETHF0:USTF0",1617653578331,2.90695,2102.2,2102.1,11.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617653581337,2.93490514,2102.2,2102.1,11.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617653582537,2.90695,2102.2,2102.1,11.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617653596858,2.90695,2102.2,2102.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617653598258,2.90695,2102.2,2102.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653598659,2.90695,2102.2,2101.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653600162,2.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653600565,2.90695,2102.2,2102.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617653602466,0.02790192,2102.7,2102.1,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617653602666,0.27901916,2103.0,2102.1,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617653602667,0.02789826,2103.0,2102.1,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617653603065,0.02789398,2103.2,2102.9,53.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617653603265,0.02789398,2103.2,2102.9,57.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617653603467,0.02789192,2103.5,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653603866,0.02789149,2103.6,2103.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653604265,2.93484149,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653604665,2.93484149,2103.6,2103.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617653604868,2.90695,2103.6,2103.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617653607365,0.9474,2104.3,2103.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617653607566,66.0029,2104.5,2103.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617653607765,66.0029,2104.5,2103.6,77.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617653608167,66.0029,2104.5,2103.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653608367,66.0029,2104.5,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653608569,66.0029,2104.5,2104.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653608968,0.02778677,2104.6,2104.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653609367,0.02778677,2104.6,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653609568,0.027785,2104.8,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653609767,0.0833542,2104.9,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653609968,0.02778421,2104.9,2104.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653610368,0.02778421,2104.9,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653610568,0.02778421,2104.9,2104.7,4.62205]
["bitfinex-derivatives","ETHF0:USTF0",1617653610770,0.02778421,2104.9,2104.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617653611569,0.0277823,2105.0,2104.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1617653611769,0.27782301,2105.3,2104.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653611770,63.6244,2104.8,2104.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653611969,63.6244,2104.8,2103.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653612170,63.65218403,2104.8,2103.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653612374,0.02778403,2104.8,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653612573,0.02778403,2104.8,2104.6,54.152]
["bitfinex-derivatives","ETHF0:USTF0",1617653612976,0.02777636,2105.2,2104.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653613375,0.02777419,2105.6,2104.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653613574,0.02776966,2105.9,2104.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653613776,0.02776966,2105.9,2105.2,53.2648]
["bitfinex-derivatives","ETHF0:USTF0",1617653613973,0.02776966,2105.9,2105.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653614375,0.02776772,2106.0,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653614574,0.02776761,2106.1,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653614774,0.02776761,2106.1,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653614974,0.02776761,2106.1,2105.7,7.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617653615376,0.02776608,2106.2,2105.7,7.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617653615975,0.02776608,2106.2,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653616176,70.2516,2105.8,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653616378,73.15855,2105.8,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653621784,73.15855,2105.8,2104.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653621983,73.15855,2105.8,2105.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653622384,73.15855,2105.8,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653622784,73.15855,2105.8,2105.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653622983,73.15855,2105.8,2105.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653623186,73.15855,2105.8,2104.5,70.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617653623387,73.15855,2105.8,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653623585,73.15855,2105.8,2105.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653623786,73.15855,2105.8,2104.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653623987,73.15855,2105.8,2104.5,70.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617653624186,73.15855,2105.8,2104.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653624387,70.2516,2105.8,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653624785,70.2516,2105.8,2105.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653625786,2.9517,2106.1,2105.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653626388,2.90695,2105.1,2105.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653626588,4.95495,2105.1,2105.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653627988,4.95495,2105.1,2103.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653628190,4.95495,2105.1,2105.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653628588,4.95495,2105.1,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653628989,4.95495,2105.1,2105.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653629191,4.95495,2105.1,2104.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653629389,4.95495,2105.1,2105.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653629592,2.90695,2105.1,2105.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653629789,2.90695,2105.1,2104.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653630189,2.90695,2105.1,2105.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653630389,2.90695,2105.1,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653630390,2.90695,2105.1,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653630791,2.90695,2105.1,2105.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653630992,2.90695,2105.1,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653631194,2.90695,2105.1,2105.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653631799,2.90695,2105.1,2104.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653632196,75.7019,2104.5,2103.1,73.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617653632393,78.425,2104.5,2103.1,73.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617653632594,78.425,2104.5,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653632595,2.90695,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653632794,2.90695,2104.3,2104.2,4.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617653636904,2.90695,2104.3,2104.2,4.35085]
["bitfinex-derivatives","ETHF0:USTF0",1617653637505,2.90695,2104.3,2104.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653637701,2.90695,2104.3,2102.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653637902,2.90695,2104.3,2102.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653638102,2.90695,2104.3,2104.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653638302,2.90695,2104.3,2102.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1617653638502,2.7231,2104.5,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653638702,0.9579,2104.8,2104.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653638903,32.0,2105.2,2104.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653639103,32.0,2105.2,2103.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653639304,32.0,2105.2,2104.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617653639703,32.0,2105.2,2103.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653639903,32.0,2105.2,2104.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653640305,32.0,2105.2,2103.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653640506,32.0,2105.2,2104.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653640905,2.0,2105.2,2103.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653641103,32.0,2105.4,2104.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653641309,2.0,2105.1,2104.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653641509,2.0,2105.1,2103.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653641708,64.2975,2104.6,2103.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653641909,67.7281,2104.6,2103.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653642612,2.90695,2103.8,2103.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653645112,74.49405,2103.8,2103.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653649520,74.49405,2103.8,2103.7,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617653649719,74.49405,2103.8,2103.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653652023,74.49405,2103.8,2102.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653652422,74.49405,2103.8,2103.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653652622,74.49405,2103.8,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653652822,71.5871,2103.8,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653653023,71.5871,2103.8,2103.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653653225,71.5871,2103.8,2103.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653653624,71.5871,2103.8,2103.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653653825,2.7174,2104.0,2103.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653654025,67.9065,2103.7,2103.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653654225,67.9065,2103.7,2102.0,74.3817]
["bitfinex-derivatives","ETHF0:USTF0",1617653654626,67.9065,2103.7,2103.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653654825,2.90695,2103.5,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653655025,5.66385,2103.5,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653655226,5.66385,2103.5,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653655426,5.66385,2103.5,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653655427,5.66385,2103.5,2102.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653655828,5.66385,2103.5,2103.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653656226,5.66385,2103.5,2102.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653656426,5.66385,2103.5,2103.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653656827,5.66385,2103.5,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653657027,5.66385,2103.5,2103.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653657427,5.66385,2103.5,2102.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653658827,2.90695,2102.9,2102.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653660330,67.9065,2103.7,2102.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653660831,67.9065,2103.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653661233,67.9065,2103.7,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653662033,68.8683,2103.7,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653662833,2.90695,2103.4,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653663033,4.84225,2103.4,2103.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653665535,4.84225,2103.4,2102.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653666937,1.9353,2103.4,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653667337,1.9353,2103.4,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653668141,68.8683,2103.7,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653668943,2.90695,2103.0,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653669141,5.53895,2103.0,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653673649,2.90695,2103.0,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653676150,67.9065,2103.7,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653677153,70.81345,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653677551,70.81345,2103.7,2103.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653678652,71.77125,2103.7,2103.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653678852,70.81345,2103.7,2103.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653680755,2.90695,2103.7,2103.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653685662,3.85695,2103.7,2103.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653685862,2.90695,2103.7,2103.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653687266,2.9348113,2103.7,2103.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653688869,3.8821113,2103.7,2103.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653690470,2.9348113,2103.7,2103.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653691469,3.8859113,2103.7,2103.6,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617653691671,3.8859113,2103.7,2103.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653692269,3.85805,2103.7,2102.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653692471,57.9095,2103.3,2102.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653692670,60.6004,2103.3,2102.8,62.436]
["bitfinex-derivatives","ETHF0:USTF0",1617653692869,60.6004,2103.3,2102.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653693070,60.6004,2103.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653693770,60.6004,2103.3,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653695173,2.90695,2103.2,2103.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653695574,2.90695,2103.2,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653695974,2.90695,2103.2,2103.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653696173,2.90695,2103.2,2102.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653696574,2.90695,2103.2,2103.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617653696773,2.90695,2103.2,2103.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653696974,2.90695,2103.2,2102.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617653697174,2.6909,2103.3,2103.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653697373,2.6909,2103.3,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653697575,2.6909,2103.3,2102.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1617653697773,0.02785655,2103.4,2103.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653697974,0.02785655,2103.4,246.65,133.56275145]
["bitfinex-derivatives","ETHF0:USTF0",1617653698174,1.76235655,2103.4,2102.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653698374,1.76235655,2103.4,2102.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653698375,1.79021065,2103.4,2103.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653698574,1.79021065,2103.4,2101.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617653698774,64.4737,2103.3,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653699176,2.90695,2102.5,2102.3,66.2547]
["bitfinex-derivatives","ETHF0:USTF0",1617653699378,2.90695,2102.5,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653701279,2.90695,2102.5,2102.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617653709284,2.90695,2102.5,2102.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653709685,2.90695,2102.5,2102.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653709885,2.90695,2102.5,2102.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653710285,2.90695,2102.5,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653710487,2.90695,2102.5,2102.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653710886,2.90695,2102.5,2102.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653711285,2.90695,2102.5,2102.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653711485,2.90695,2102.5,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653711785,2.90695,2102.5,2102.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653712185,2.90695,2102.5,2102.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653712385,2.90695,2102.5,2102.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653712786,2.90695,2102.5,2102.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653712987,2.90695,2102.5,2102.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653713387,2.90695,2102.5,2102.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653713588,2.90695,2102.5,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653713988,2.90695,2102.5,2102.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653714188,2.90695,2102.5,2102.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653714590,2.90695,2102.5,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653714790,2.90695,2102.5,2102.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653715189,2.90695,2102.5,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653715591,2.90695,2102.5,2102.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653715789,2.90695,2102.5,2102.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653725492,2.90695,2102.5,2102.2,6.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617653725992,2.90695,2102.5,2102.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653727197,2.90695,2102.5,2102.2,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653730498,2.90695,2102.5,2102.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653738507,54.12860555,2102.6,2102.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653738910,54.12860555,2102.6,2101.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653739110,54.12860555,2102.6,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653739310,54.12860555,2102.6,2101.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653739711,2.90695,2102.0,2101.9,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653740109,2.90695,2102.0,2101.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653740609,2.90695,2102.0,2101.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653745617,60.8776,2102.2,2101.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653745818,2.90695,2102.5,2101.9,68.43825]
["bitfinex-derivatives","ETHF0:USTF0",1617653747321,0.02794127,2102.6,2101.9,70.20405]
["bitfinex-derivatives","ETHF0:USTF0",1617653747521,0.05588255,2102.7,2101.9,70.20405]
["bitfinex-derivatives","ETHF0:USTF0",1617653747522,0.02794692,2102.7,2101.9,70.20405]
["bitfinex-derivatives","ETHF0:USTF0",1617653747722,0.02794692,2102.7,2101.9,12.63275]
["bitfinex-derivatives","ETHF0:USTF0",1617653747921,0.02794692,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653748121,0.02795356,2102.8,2102.6,10.49065]
["bitfinex-derivatives","ETHF0:USTF0",1617653748322,0.02795506,2102.9,2102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653748523,0.02795506,2102.9,2102.8,55.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617653748723,0.02796079,2103.0,2102.8,57.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617653748923,0.02796079,2103.0,2102.8,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653749126,0.02797775,2103.3,2102.8,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653749529,0.02799287,2103.5,2102.8,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653749927,0.02799287,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653750126,0.02800098,2103.6,2103.4,7.47255]
["bitfinex-derivatives","ETHF0:USTF0",1617653750327,0.02800098,2103.6,2103.4,13.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617653750929,0.02800045,2103.7,2103.4,13.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617653753029,0.02799159,2103.6,2103.4,13.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617653758230,0.02798441,2103.5,2103.4,11.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617653758432,0.02798441,2103.5,2103.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653758631,0.05595963,2103.5,2103.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653758833,0.27967635,2103.5,2103.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653759831,3.18662635,2103.5,2103.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653760232,3.18662635,2103.5,2103.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653760648,3.63356878,2103.5,2102.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653760843,63.4853,2102.7,2102.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653761036,63.4853,2102.7,2102.5,73.3117]
["bitfinex-derivatives","ETHF0:USTF0",1617653761233,63.4853,2102.7,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653761834,66.39225,2102.7,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653763137,63.4853,2102.7,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653763536,0.02793482,2103.0,2102.7,62.2663]
["bitfinex-derivatives","ETHF0:USTF0",1617653763737,0.27934819,2103.3,2102.7,64.2663]
["bitfinex-derivatives","ETHF0:USTF0",1617653763738,0.02795944,2103.2,2102.7,64.2663]
["bitfinex-derivatives","ETHF0:USTF0",1617653763936,0.02795944,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653764138,0.02797517,2103.5,2103.1,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617653764337,0.02797517,2103.5,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653764538,0.27975168,2103.8,2103.5,57.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617653764539,0.02797916,2103.7,2103.5,57.1718]
["bitfinex-derivatives","ETHF0:USTF0",1617653764739,0.02797916,2103.7,2103.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653764939,0.02797658,2104.0,2103.6,10.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617653765840,0.02797547,2104.1,2103.6,10.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617653766039,0.02797547,2104.1,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653766239,0.02797547,2104.1,2104.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653766440,0.02797547,2104.1,2104.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653769743,0.02797547,2104.1,2104.0,8.9291]
["bitfinex-derivatives","ETHF0:USTF0",1617653770445,0.02797547,2104.1,2104.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653771645,0.02795797,2104.2,2104.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653772046,0.02795631,2104.1,2104.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653772447,0.02795786,2104.2,2104.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653773948,0.02794849,2104.3,2104.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653774148,0.02794849,2104.3,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653774548,0.02794849,2104.3,2104.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653774950,0.05583222,2104.3,2104.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653775350,0.27916111,2104.5,2104.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617653775749,2.90695,2104.6,2104.2,75.49515]
["bitfinex-derivatives","ETHF0:USTF0",1617653776151,2.90695,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653776551,2.90695,2104.6,2104.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617653777852,2.90695,2104.6,2104.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653778054,2.93477023,2104.6,2104.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653778453,2.93477023,2104.6,2104.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617653778652,2.93477023,2104.6,2104.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653778952,2.93477023,2104.6,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653779352,2.93477023,2104.6,2104.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653779552,2.93477023,2104.6,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653779952,2.93477023,2104.6,2104.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653780153,2.93477023,2104.6,2104.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653780454,2.90695,2104.6,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653780654,2.90695,2104.6,2104.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653780853,2.90695,2104.6,2104.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653781253,2.90695,2104.6,2104.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653781453,2.90695,2104.6,2104.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653781754,2.90695,2104.6,2104.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653782153,2.90695,2104.6,2104.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653782353,2.90695,2104.6,2104.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653782753,2.90695,2104.6,2104.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653782953,2.90695,2104.6,2104.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653783356,2.90695,2104.6,2104.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653783553,2.90695,2104.6,2104.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653783753,2.90695,2104.6,2104.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653783953,2.90695,2104.6,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653784157,2.90695,2104.6,2104.5,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653788756,2.90695,2104.6,2104.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653789156,2.90695,2104.6,2104.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653789558,2.90695,2104.6,2104.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653789759,2.90695,2104.6,2104.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653791861,2.90695,2104.6,2104.5,60.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617653792260,2.90695,2104.6,2104.5,65.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617653794464,2.90695,2104.6,2104.5,68.87985]
["bitfinex-derivatives","ETHF0:USTF0",1617653794663,2.90695,2104.6,2104.5,70.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617653795564,0.0277905,2105.3,2104.5,70.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617653795965,55.75758099,2105.4,2104.5,70.92625]
["bitfinex-derivatives","ETHF0:USTF0",1617653795966,0.02779012,2105.4,2104.5,10.74335]
["bitfinex-derivatives","ETHF0:USTF0",1617653796366,0.02778647,2105.5,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653796565,0.02778647,2105.5,2105.2,64.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617653796766,0.02778647,2105.5,2105.2,69.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617653797870,0.02777024,2105.6,2105.2,69.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617653798270,54.1781,2105.7,2105.2,69.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617653798470,2.90695,2105.3,2105.2,69.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617653804781,54.1781,2105.7,2105.2,69.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617653806384,2.90695,2105.3,2105.2,69.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617653809686,54.1781,2105.7,2105.2,69.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617653810086,0.02772235,2106.1,2105.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653810486,0.02772235,2106.1,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653810685,66.55222235,2106.1,2105.8,4.75415]
["bitfinex-derivatives","ETHF0:USTF0",1617653810885,66.55222235,2106.1,2105.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653811085,67.50502235,2106.1,2105.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653811285,66.55222235,2106.1,2105.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653811688,66.5245,2106.1,2105.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653811994,66.55223814,2106.1,2105.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653812387,67.4798,2106.1,2105.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653812591,2.90695,2106.0,2105.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653816690,2.90695,2106.0,2105.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653817092,2.90695,2106.0,2105.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653817391,2.90695,2106.0,2105.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653817791,2.90695,2106.0,2105.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653817990,2.90695,2106.0,2105.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653818392,2.90695,2106.0,2105.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653818592,2.90695,2106.0,2105.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617653818993,2.93469609,2106.0,2105.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653819394,2.93469609,2106.0,2105.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653819596,2.93469609,2106.0,2105.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653819995,2.93469609,2106.0,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653820196,2.90695,2106.0,2105.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653820596,2.90695,2106.0,2105.6,55.0511]
["bitfinex-derivatives","ETHF0:USTF0",1617653820798,2.90695,2106.0,2105.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653821196,2.90695,2106.0,2105.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653821395,2.90695,2106.0,2105.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653821797,2.90695,2106.0,2105.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653821996,2.90695,2106.0,2105.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653822396,2.90695,2106.0,2105.8,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617653822597,2.90695,2106.0,2105.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653823299,0.0277263,2106.3,2106.0,70.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617653823498,0.02773118,2106.5,2106.0,70.5503]
["bitfinex-derivatives","ETHF0:USTF0",1617653823698,0.02773118,2106.5,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653823899,0.02773535,2106.6,2106.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653824298,0.02774371,2106.8,2106.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653824701,1.0,2106.9,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653824898,1.0,2106.9,2106.7,11.28145]
["bitfinex-derivatives","ETHF0:USTF0",1617653826099,1.02775337,2106.9,2106.7,11.28145]
["bitfinex-derivatives","ETHF0:USTF0",1617653826701,2.90695,2106.8,2106.7,11.28145]
["bitfinex-derivatives","ETHF0:USTF0",1617653827707,2.90695,2106.8,2106.7,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617653827906,2.90695,2106.8,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653828105,2.90695,2106.8,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653828305,5.28651045,2106.8,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653828507,5.31424467,2106.8,2106.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653828705,2.40729467,2106.8,2106.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653828905,2.40729467,2106.8,2105.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653828906,2.3518,2106.8,2105.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653829106,2.3518,2106.8,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653829505,2.3518,2106.8,2106.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617653829706,63.0307,2106.7,2105.9,59.4867]
["bitfinex-derivatives","ETHF0:USTF0",1617653829907,63.0307,2106.7,2105.9,53.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617653830108,0.02774028,2106.5,2106.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653830308,0.02774028,2106.5,2106.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653830509,0.02774067,2106.6,2105.9,53.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617653830711,2.90695,2106.0,2105.9,53.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617653830910,4.65165,2106.0,2105.9,53.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617653831110,4.65165,2106.0,2105.9,59.4867]
["bitfinex-derivatives","ETHF0:USTF0",1617653832311,2.90695,2106.0,2105.9,59.4867]
["bitfinex-derivatives","ETHF0:USTF0",1617653835222,2.90695,2106.0,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653836419,76.21765,2106.0,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653840424,2.90695,2106.0,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653841427,0.02773079,2106.3,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653841625,0.0554621,2106.4,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653841626,0.02773565,2106.5,2105.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653841825,0.02773565,2106.5,2106.3,68.2182]
["bitfinex-derivatives","ETHF0:USTF0",1617653842025,0.02773565,2106.5,2106.3,71.0639]
["bitfinex-derivatives","ETHF0:USTF0",1617653842226,0.02774524,2106.7,2106.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653842526,0.02775172,2106.8,2106.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653842728,0.02775172,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653843126,0.02775172,2106.8,2106.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653843427,0.05548978,2106.8,2106.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653844027,79.38728978,2106.8,2106.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653844227,79.3318,2106.8,2106.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653844429,79.38728512,2106.8,2106.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653844628,82.29423512,2106.8,2106.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653846028,2.96243512,2106.8,2106.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653846829,3.92593512,2106.8,2106.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653847028,2.96243512,2106.8,2106.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653847529,2.90695,2106.8,2106.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617653848330,2.90695,2106.8,2106.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653848730,2.90695,2106.8,2106.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653849131,2.90695,2106.8,2106.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653849330,2.90695,2106.8,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653849530,0.02772354,2106.5,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653849730,0.02772354,2106.5,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653849931,0.27794013,2106.3,2106.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617653850332,0.27794013,2106.3,2106.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653850533,0.44464671,2106.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653850731,0.44464671,2106.3,2106.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653850931,0.44464671,2106.3,2106.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653851132,0.44464671,2106.3,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653851332,0.44464671,2106.3,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653852333,0.27809527,2106.3,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653852733,3.18504527,2106.3,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653853137,0.05564572,2106.2,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653854736,0.02781756,2106.2,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653856339,2.9347745,2106.3,2106.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653856540,2.9347745,2106.3,2106.1,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617653856944,2.90695,2106.3,2106.1,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617653860044,3.86675,2106.3,2106.1,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617653861145,3.86675,2106.3,2106.1,8.8926]
["bitfinex-derivatives","ETHF0:USTF0",1617653861646,3.86675,2106.3,2106.2,68.608]
["bitfinex-derivatives","ETHF0:USTF0",1617653861846,2.90695,2106.3,2106.2,68.608]
["bitfinex-derivatives","ETHF0:USTF0",1617653862046,2.90695,2106.3,2106.2,74.588]
["bitfinex-derivatives","ETHF0:USTF0",1617653862947,3.86465,2106.3,2106.2,75.529]
["bitfinex-derivatives","ETHF0:USTF0",1617653864148,2.90695,2106.3,2106.2,74.588]
["bitfinex-derivatives","ETHF0:USTF0",1617653865349,3.84615,2106.3,2106.2,74.588]
["bitfinex-derivatives","ETHF0:USTF0",1617653867150,2.90695,2106.3,2106.2,74.588]
["bitfinex-derivatives","ETHF0:USTF0",1617653868153,3.85625,2106.3,2106.2,75.5289]
["bitfinex-derivatives","ETHF0:USTF0",1617653873760,3.85625,2106.3,2106.2,74.588]
["bitfinex-derivatives","ETHF0:USTF0",1617653874959,2.90695,2106.3,2106.2,74.588]
["bitfinex-derivatives","ETHF0:USTF0",1617653876862,2.90695,2106.3,2106.2,77.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617653882569,2.90695,2106.3,2106.2,79.3134]
["bitfinex-derivatives","ETHF0:USTF0",1617653887475,0.02782147,2106.6,2106.2,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617653888174,0.0278419,2106.5,2106.2,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617653889176,0.0278419,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653889576,0.9836419,2106.5,2106.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653890179,0.9558,2106.5,2106.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653890378,0.02785196,2106.6,2106.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653890578,0.02785196,2106.6,2106.4,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653891178,0.02785196,2106.6,2106.4,11.61255]
["bitfinex-derivatives","ETHF0:USTF0",1617653891379,0.96495196,2106.6,2106.4,11.61255]
["bitfinex-derivatives","ETHF0:USTF0",1617653891578,0.9371,2106.6,2106.4,11.61255]
["bitfinex-derivatives","ETHF0:USTF0",1617653891780,0.02785311,2106.7,2106.4,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653892780,0.02785311,2106.7,2106.4,11.62045]
["bitfinex-derivatives","ETHF0:USTF0",1617653892982,0.02785311,2106.7,2106.4,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653893981,0.98575311,2106.7,2106.4,11.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617653894281,0.9579,2106.7,2106.4,11.62125]
["bitfinex-derivatives","ETHF0:USTF0",1617653894883,0.0278571,2106.8,2106.4,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617653895284,0.0278571,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653895486,1.02782738,2106.9,2106.8,62.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617653895685,1.02782738,2106.9,2106.8,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617653895886,1.02782738,2106.9,2106.8,69.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617653896486,1.02782738,2106.9,2106.8,67.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617653896685,0.02782738,2106.9,2106.8,67.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617653897786,0.02782738,2106.9,2106.8,66.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617653898586,0.99082738,2106.9,2106.8,67.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617653898788,0.963,2106.9,2106.8,67.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617653899188,3.18546172,2107.0,2106.8,66.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617653900289,4.12846172,2107.0,2106.8,67.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653901189,3.18546172,2107.0,2106.8,66.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617653901590,2.90695,2107.0,2106.8,66.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617653901993,3.18549162,2107.0,2106.8,66.9302]
["bitfinex-derivatives","ETHF0:USTF0",1617653902192,1.21434162,2107.0,2106.8,6.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617653902395,0.9358,2107.0,2106.8,6.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617653902798,0.96366576,2107.0,2106.8,6.7885]
["bitfinex-derivatives","ETHF0:USTF0",1617653902997,0.96366576,2107.0,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653903199,0.02786953,2107.1,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653903394,0.02786953,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653903598,0.02786953,2107.1,2107.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653903795,0.02786953,2107.1,2107.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653904597,0.02786967,2107.2,2107.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653906296,11.43667305,2107.3,2107.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653906697,11.4088,2107.3,2107.0,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653910998,11.4088,2107.3,2107.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653911399,14.31575,2107.3,2107.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653911799,15.25675,2107.3,2107.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653911999,15.28458439,2107.3,2107.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653912198,14.34358439,2107.3,2107.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653912808,0.02783049,2107.2,2107.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653913204,0.02782159,2107.1,2107.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653913800,0.02782488,2107.2,2107.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653914200,0.98172488,2107.2,2107.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617653914399,0.98172488,2107.2,2107.1,67.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617653914599,0.02782488,2107.2,2107.1,67.0747]
["bitfinex-derivatives","ETHF0:USTF0",1617653914899,0.02782488,2107.2,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653915902,14.37139976,2107.3,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653916302,0.02781982,2107.2,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653917506,14.34354673,2107.3,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653918205,14.31575,2107.3,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653919008,14.34352775,2107.3,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653921007,14.31575,2107.3,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653921407,14.34352084,2107.3,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653922407,14.31575,2107.3,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653922707,14.34352691,2107.3,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653925008,14.31575,2107.3,2107.1,72.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617653926610,11.4088,2107.3,2107.1,75.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617653927411,11.4088,2107.3,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617653927814,11.4088,2107.3,2107.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653941723,11.4088,2107.3,2107.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653942322,11.4088,2107.3,2107.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653942521,11.4088,2107.3,2107.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653942923,11.4088,2107.3,2107.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653943322,11.4088,2107.3,2107.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653943522,11.4088,2107.3,2107.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653943725,14.31575,2107.3,2107.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617653943922,14.31575,2107.3,2107.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653944124,14.31575,2107.3,2107.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653946227,14.31575,2107.3,2107.1,63.203]
["bitfinex-derivatives","ETHF0:USTF0",1617653948129,14.31575,2107.3,2107.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653948729,14.31575,2107.3,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653948927,70.957,2106.9,2106.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617653949128,70.957,2106.9,2106.2,61.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617653949329,70.957,2106.9,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653949727,73.86395,2106.9,2106.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617653949928,73.86395,2106.9,2106.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617653950127,2.90695,2106.9,2106.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617653950327,2.90695,2106.9,2106.6,82.6422]
["bitfinex-derivatives","ETHF0:USTF0",1617653950528,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653950828,2.90695,2106.9,2106.6,76.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617653951030,2.90695,2106.9,2106.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653951233,2.90695,2106.9,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653951429,2.90695,2106.9,2106.6,76.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617653951630,2.90695,2106.9,2106.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653951830,2.90695,2106.9,2106.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653952131,2.90695,2106.9,2106.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617653952529,2.90695,2106.9,2106.6,76.9322]
["bitfinex-derivatives","ETHF0:USTF0",1617653952530,2.90695,2106.9,2106.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653952730,2.90695,2106.9,2106.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653952931,2.93481265,2106.9,2106.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653953133,2.93481265,2106.9,2106.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653953332,2.93481265,2106.9,2106.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653953734,2.93481265,2106.9,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653953936,2.93481265,2106.9,2106.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653954134,2.93481265,2106.9,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653954334,2.93481265,2106.9,2106.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653954534,2.93481265,2106.9,2106.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653954834,2.93481265,2106.9,2106.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653955136,2.93481265,2106.9,2106.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617653955538,2.93481265,2106.9,2106.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617653955937,2.93481265,2106.9,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653955938,2.93481265,2106.9,2106.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653956138,2.93481265,2106.9,2106.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653956537,2.93481265,2106.9,2106.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653956737,2.93481265,2106.9,2106.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653957143,2.93481265,2106.9,2106.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653957341,2.93481265,2106.9,2106.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653957743,2.90695,2106.9,2106.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653957943,2.90695,2106.9,2106.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653958143,2.90695,2106.9,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653958543,2.90695,2106.9,2106.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617653958744,2.90695,2106.9,2106.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653958947,2.90695,2106.9,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653959145,2.90695,2106.9,2106.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653959345,2.90695,2106.9,2106.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653959745,2.90695,2106.9,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653959746,2.90695,2106.9,2106.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653959946,2.90695,2106.9,2106.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653960148,66.1623,2106.8,2106.6,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1617653960347,66.1623,2106.8,2105.4,76.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617653960549,66.1901728,2106.8,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653960949,66.1901728,2106.8,2105.4,74.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617653961149,66.1901728,2106.8,2106.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653961350,66.21804625,2106.8,2106.7,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653961555,66.21804625,2106.8,2105.4,74.7706]
["bitfinex-derivatives","ETHF0:USTF0",1617653961759,66.21804625,2106.8,2106.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653962155,66.21804625,2106.8,2103.4,10.09487552]
["bitfinex-derivatives","ETHF0:USTF0",1617653962355,66.21804625,2106.8,2106.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653962751,66.21804625,2106.8,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653962953,66.1623,2106.8,2103.4,10.09487552]
["bitfinex-derivatives","ETHF0:USTF0",1617653963153,66.1623,2106.8,2106.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653963353,66.1623,2106.8,2105.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653963754,66.1623,2106.8,2106.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617653963954,66.1623,2106.8,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653964157,66.1623,2106.8,2105.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653964354,66.1623,2106.8,2106.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653964554,66.1623,2106.8,2106.0,77.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617653964754,66.1623,2106.8,2106.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617653964954,0.02791462,2106.4,2106.0,77.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617653965355,0.02791462,2106.4,2106.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653965757,2.90695,2106.2,2106.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653967757,2.90695,2106.2,2106.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617653969761,2.90695,2106.2,2106.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653970163,2.90695,2106.2,2105.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653970561,2.90695,2106.2,2106.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653970762,2.90695,2106.2,2105.8,78.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617653970962,2.90695,2106.2,2105.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653971163,2.90695,2106.2,2106.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617653971462,2.90695,2106.2,2105.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653971765,2.90695,2106.2,2106.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653971963,2.90695,2106.2,2105.8,78.51655]
["bitfinex-derivatives","ETHF0:USTF0",1617653972164,2.90695,2106.2,2105.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617653972764,2.90695,2106.2,2105.9,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617653973766,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653974065,2.90695,2106.2,2106.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617653978570,2.90695,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653978970,2.90695,2106.2,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653979171,3.85605,2106.2,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653979370,3.85605,2106.2,2106.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653979572,3.85605,2106.2,2105.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653979573,2.90695,2106.2,2105.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617653979971,70.9793003,2106.4,2106.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617653980171,70.9793003,2106.4,2105.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1617653980371,70.9514,2106.4,2105.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1617653980770,70.97930053,2106.4,2105.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1617653981571,70.9514,2106.4,2105.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1617653981872,70.9514,2106.4,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653982272,70.9514,2106.4,2106.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617653983973,2.90695,2106.3,2106.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617653989085,2.90695,2106.3,2105.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653989484,2.90695,2106.3,2106.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617653989686,2.90695,2106.3,2105.2,63.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617653989887,70.9514,2106.4,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653990086,70.9514,2106.4,2106.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653990287,70.9514,2106.4,2106.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617653990689,70.9514,2106.4,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653991088,70.9514,2106.4,2106.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617653991289,70.9514,2106.4,2106.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653991689,70.9514,2106.4,2106.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653991891,70.9514,2106.4,2106.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653992292,70.9514,2106.4,2106.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617653993791,70.9792963,2106.4,2105.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617653993990,4.2728963,2106.4,2106.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617653994392,0.02789849,2106.2,2105.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617653994590,0.98789849,2106.2,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653994790,0.02789889,2106.1,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653994991,0.02789889,2106.1,2105.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617653995391,0.02789837,2106.2,2105.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617653995590,0.02789837,2106.2,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653995791,0.02789837,2106.2,2105.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617653995990,0.02789837,2106.2,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617653995991,2.90695,2106.0,2105.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617653996392,2.90695,2106.0,2105.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617653996593,2.90695,2106.0,2105.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617653996993,2.90695,2106.0,2105.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653997992,2.90695,2105.6,2105.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617653998393,2.90695,2105.6,2105.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617653998794,2.90695,2105.6,2105.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617653999194,2.90695,2105.6,2105.4,8.3739]
["bitfinex-derivatives","ETHF0:USTF0",1617653999393,2.90695,2105.6,2105.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654000396,2.90695,2105.6,2105.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654000695,2.90695,2105.6,2105.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654001096,2.90695,2105.6,2105.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654001495,2.90695,2105.6,2105.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654001697,2.90695,2105.6,2105.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654001997,2.90695,2105.6,2105.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654002397,2.90695,2105.6,2105.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654002598,2.90695,2105.6,2105.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654002999,2.90695,2105.6,2105.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654003197,2.90695,2105.6,2105.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617654003605,2.90695,2105.6,2105.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654003998,2.90695,2105.6,2105.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617654004199,2.90695,2105.6,2105.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654004600,2.90695,2105.6,2105.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654004798,2.90695,2105.6,2105.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654005201,2.90695,2105.6,2105.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654005604,2.90695,2105.6,2105.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654005802,2.90695,2105.6,2105.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654006102,2.90695,2105.6,2105.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617654006502,2.90695,2105.6,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654006503,2.90695,2105.6,2105.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654006704,2.90695,2105.6,2105.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654007005,2.90695,2105.6,2105.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654007405,2.90695,2105.6,2105.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654017628,0.97744622,2106.2,2105.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654018025,0.97744622,2106.2,2104.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617654018225,58.1735,2105.3,2104.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617654018427,58.1735,2105.3,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654018826,58.1735,2105.3,2105.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654020329,61.08045,2105.3,2105.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654024941,2.90695,2105.3,2105.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654025139,57.0941,2106.0,2105.2,59.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617654026338,57.0941,2106.0,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654026539,57.0941,2106.0,2105.8,4.76905]
["bitfinex-derivatives","ETHF0:USTF0",1617654026741,0.02784084,2106.7,2105.8,4.76905]
["bitfinex-derivatives","ETHF0:USTF0",1617654026940,0.02784084,2106.7,2105.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654027840,75.5793,2106.9,2105.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654028141,0.0278409,2106.7,2105.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654028540,2.90695,2106.0,2105.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654036046,0.02792558,2106.3,2105.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654036247,0.02792558,2106.3,2105.9,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1617654036449,0.02792323,2106.4,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654036649,0.02792085,2106.6,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654036848,0.02792085,2106.6,2106.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654037250,2.93486881,2106.8,2106.3,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654037548,2.93486881,2106.8,2106.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654038549,2.93486881,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654038750,2.93486881,2106.8,2106.7,5.59395]
["bitfinex-derivatives","ETHF0:USTF0",1617654038951,2.93486881,2106.8,2106.7,11.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617654044057,0.02791881,2106.8,2106.7,11.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617654044561,2.93486881,2106.8,2106.7,11.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617654044759,2.90695,2106.8,2106.7,11.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617654046162,0.02791767,2106.9,2106.7,11.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617654046361,0.02789903,2107.0,2106.7,11.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617654046760,2.93484897,2107.1,2106.7,11.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617654048362,0.02789897,2107.1,2106.7,11.49395]
["bitfinex-derivatives","ETHF0:USTF0",1617654048561,0.02789897,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654048962,0.02789491,2107.2,2107.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617654050162,11.43669447,2107.3,2107.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617654051363,11.4088,2107.3,2107.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617654053062,11.4088,2107.3,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654053462,11.4088,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654053663,11.4088,2107.3,2107.2,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1617654054065,11.4088,2107.3,2107.2,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617654054264,11.4088,2107.3,2107.2,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617654054464,11.4088,2107.3,2107.2,9.7899]
["bitfinex-derivatives","ETHF0:USTF0",1617654061472,11.4088,2107.3,2107.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654061873,11.4088,2107.3,2107.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654062273,11.4088,2107.3,2107.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654062475,11.4088,2107.3,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654062874,11.4088,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654063076,78.5307,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654063476,78.5307,2107.1,2107.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617654063876,78.5307,2107.1,2107.0,9.77245]
["bitfinex-derivatives","ETHF0:USTF0",1617654065278,78.5307,2107.1,2107.0,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617654066578,78.5307,2107.1,2107.0,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617654069382,78.4535,2107.1,2107.0,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617654072186,11.4088,2107.3,2107.0,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617654072586,11.4088,2107.3,2107.2,76.3253]
["bitfinex-derivatives","ETHF0:USTF0",1617654072987,11.4088,2107.3,2107.2,82.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617654073489,11.4088,2107.3,2107.2,84.19]
["bitfinex-derivatives","ETHF0:USTF0",1617654075792,11.4088,2107.3,2107.2,7.8647]
["bitfinex-derivatives","ETHF0:USTF0",1617654077192,11.4088,2107.3,2107.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617654077392,85.1352,2107.3,2107.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617654077591,85.1352,2107.3,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654077992,85.1352,2107.3,2107.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617654078192,85.1352,2107.3,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654078592,85.1352,2107.3,2107.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654078792,85.1352,2107.3,2107.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617654079093,85.1352,2107.3,2107.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654079292,85.1352,2107.3,2107.2,7.7187]
["bitfinex-derivatives","ETHF0:USTF0",1617654079492,85.1352,2107.3,2107.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1617654079692,85.1352,2107.3,2107.2,7.5287]
["bitfinex-derivatives","ETHF0:USTF0",1617654082093,85.1352,2107.3,2107.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654082493,85.1352,2107.3,2107.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654082692,85.1352,2107.3,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654082893,88.04215,2107.3,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654083095,88.04215,2107.3,2107.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654083292,88.04215,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654083293,88.04215,2107.3,2107.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654083692,88.04215,2107.3,2107.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654084093,88.04215,2107.3,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654084294,88.04215,2107.3,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654084596,88.04215,2107.3,2107.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654084795,14.31575,2107.3,2107.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654084996,14.31575,2107.3,2107.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617654085197,14.31575,2107.3,2107.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654085397,11.4088,2107.3,2107.1,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1617654085599,11.4088,2107.3,2107.1,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617654085796,11.4088,2107.3,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654086196,11.4088,2107.3,2107.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654088500,11.4088,2107.3,2107.2,92.1946]
["bitfinex-derivatives","ETHF0:USTF0",1617654088697,11.4088,2107.3,2107.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654099514,11.4088,2107.3,2107.2,76.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617654101919,11.4088,2107.3,2107.2,77.1329]
["bitfinex-derivatives","ETHF0:USTF0",1617654102118,11.4088,2107.3,2107.2,76.1727]
["bitfinex-derivatives","ETHF0:USTF0",1617654104023,11.4088,2107.3,2107.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654116629,11.1524,2107.3,2107.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654121841,11.1524,2107.3,2107.2,10.4059]
["bitfinex-derivatives","ETHF0:USTF0",1617654123341,11.1524,2107.3,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654123541,13.1823,2107.3,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654123741,13.1823,2107.3,2107.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654124140,13.1823,2107.3,2107.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654124341,13.1823,2107.3,2107.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654124540,11.1524,2107.3,2107.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654124942,11.1524,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654125341,11.1524,2107.3,2107.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617654125542,11.1524,2107.3,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654125942,11.1524,2107.3,2107.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654134856,11.1524,2107.3,2107.2,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617654135057,10.2121,2107.3,2107.2,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617654138262,10.2121,2107.3,2107.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654140865,9.8562,2107.3,2107.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654141265,8.9091,2107.3,2107.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654141465,8.803,2107.3,2107.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654145767,8.6359,2107.3,2107.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654146469,7.5094,2107.3,2107.2,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654155378,7.5094,2107.3,2107.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654155780,6.5777,2107.3,2107.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654156178,6.5777,2107.3,2107.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654156378,6.5777,2107.3,2107.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654156781,6.5777,2107.3,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654156979,6.5777,2107.3,2107.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654157379,6.5777,2107.3,2107.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654157579,6.5777,2107.3,2107.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654166291,6.4485,2107.3,2107.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654166492,6.2056,2107.3,2107.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654166691,5.2734,2107.3,2107.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654167792,5.2734,2107.3,2107.1,86.1679]
["bitfinex-derivatives","ETHF0:USTF0",1617654167992,5.2734,2107.3,2107.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654168191,5.2734,2107.3,2107.1,86.1679]
["bitfinex-derivatives","ETHF0:USTF0",1617654168393,5.0513,2107.3,2107.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654168792,4.3523,2107.3,2107.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654168993,4.2716,2107.3,2107.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654169893,3.7613,2107.3,2107.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654170096,0.2115,2107.3,2107.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654172098,11.5191,2107.8,2107.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654172298,11.39,2107.8,2107.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654172499,11.1546,2107.8,2107.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654172700,10.2074,2107.8,2107.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654173504,10.2074,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654173904,10.2074,2107.8,2107.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654174699,9.9536,2107.8,2107.7,9.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617654174899,8.8186,2107.8,2107.7,9.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617654178803,8.3419,2107.8,2107.7,9.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617654184409,8.0352,2107.8,2107.7,9.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617654184608,7.5324,2107.8,2107.7,9.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617654189615,7.4508,2107.8,2107.7,9.55215]
["bitfinex-derivatives","ETHF0:USTF0",1617654190916,7.4508,2107.8,2107.7,12.29495]
["bitfinex-derivatives","ETHF0:USTF0",1617654191218,7.212,2107.8,2107.7,12.29495]
["bitfinex-derivatives","ETHF0:USTF0",1617654191418,5.8391,2107.8,2107.7,12.29495]
["bitfinex-derivatives","ETHF0:USTF0",1617654191617,5.1011,2107.8,2107.7,14.29495]
["bitfinex-derivatives","ETHF0:USTF0",1617654191818,3.2032,2107.8,2107.7,14.29495]
["bitfinex-derivatives","ETHF0:USTF0",1617654192219,2.1374,2107.8,2107.7,14.29495]
["bitfinex-derivatives","ETHF0:USTF0",1617654192418,60.6667,2108.6,2107.7,14.29495]
["bitfinex-derivatives","ETHF0:USTF0",1617654192818,60.6667,2108.6,2107.7,15.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617654193620,60.6667,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654193820,55.9106,2108.6,2108.5,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654194020,55.3632,2108.6,2108.5,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654194220,53.2349,2108.6,2108.5,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654194421,45.1892,2108.6,2108.5,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654194822,45.1892,2108.6,2108.5,11.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617654195022,42.7092,2108.6,2108.5,11.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617654195423,40.7066,2108.6,2108.5,11.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617654195623,19.2762,2108.6,2108.5,12.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617654195823,8.8369,2108.6,2108.5,11.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617654196024,6.4703,2108.6,2108.5,11.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617654196223,0.8004,2108.6,2108.5,11.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617654196423,2.0,2108.9,2108.6,53.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617654196624,2.0,2108.9,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654196823,2.0,2108.9,2108.7,9.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617654197024,1.0567,2108.9,2108.7,11.0696]
["bitfinex-derivatives","ETHF0:USTF0",1617654197428,2.90695,2110.6,2108.7,11.0696]
["bitfinex-derivatives","ETHF0:USTF0",1617654197625,0.02780141,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654198028,0.02780141,2110.7,2110.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654199329,4.05560281,2110.8,2110.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654199330,0.02780233,2110.6,2110.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654199731,2.93475233,2110.6,2110.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654201131,5.62065,2110.6,2110.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654201432,5.6762574,2110.6,2110.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654203637,5.64845388,2110.6,2110.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654205244,5.67625871,2110.6,2110.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654205443,5.67625871,2110.6,2110.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654205641,6.62025871,2110.6,2110.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654205842,6.56465,2110.6,2110.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617654206042,6.56465,2110.6,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654206243,62.6851,2109.9,2109.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654206444,64.4249,2109.9,2109.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654206645,64.4249,2109.9,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654206845,64.4249,2109.9,2109.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654207447,1.7398,2109.9,2109.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654207849,2.90695,2109.9,2109.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654212554,62.9823,2110.3,2109.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654213757,65.88925,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654214256,65.88925,2110.3,2110.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654215657,2.90695,2110.3,2110.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654216256,2.90695,2110.3,2110.2,75.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617654216655,12.9526,2110.6,2110.2,75.68535]
["bitfinex-derivatives","ETHF0:USTF0",1617654217760,12.9526,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654218166,12.9526,2110.6,2110.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617654218364,4.0,2110.8,2110.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617654219564,4.0,2110.8,2110.5,10.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617654224471,4.0,2110.8,2110.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617654226374,4.0,2110.8,2110.5,11.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617654227975,4.0,2110.8,2110.5,87.82235]
["bitfinex-derivatives","ETHF0:USTF0",1617654232583,4.0,2110.8,2110.5,11.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617654235790,1.7144,2110.8,2110.5,11.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617654235987,1.7144,2110.8,2110.5,13.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617654239492,1.7144,2110.8,2110.7,58.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617654240091,1.7144,2110.8,2110.7,64.4309]
["bitfinex-derivatives","ETHF0:USTF0",1617654241094,4.90695,2111.9,2110.7,64.4309]
["bitfinex-derivatives","ETHF0:USTF0",1617654241493,4.90695,2111.9,2110.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654241693,2.90695,2111.9,2111.3,73.2549]
["bitfinex-derivatives","ETHF0:USTF0",1617654241893,2.90695,2111.9,2110.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654242093,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654242293,2.90695,2111.9,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654253709,63.26925,2111.9,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654258815,76.26925,2111.9,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654261119,15.90695,2111.9,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654265227,13.0,2111.9,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654277137,13.0,2111.9,2111.8,10.64025]
["bitfinex-derivatives","ETHF0:USTF0",1617654278336,13.0,2111.9,2111.8,12.64025]
["bitfinex-derivatives","ETHF0:USTF0",1617654282043,12.0493,2111.9,2111.8,12.64025]
["bitfinex-derivatives","ETHF0:USTF0",1617654282942,12.0493,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654283142,11.0963,2111.9,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654285949,11.0963,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654289551,10.1413,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654290351,10.1413,2111.9,2111.8,75.05255]
["bitfinex-derivatives","ETHF0:USTF0",1617654291151,9.2083,2111.9,2111.8,75.05255]
["bitfinex-derivatives","ETHF0:USTF0",1617654292851,8.2703,2111.9,2111.8,75.05255]
["bitfinex-derivatives","ETHF0:USTF0",1617654293252,22.2703,2111.9,2111.8,75.05255]
["bitfinex-derivatives","ETHF0:USTF0",1617654295056,22.2703,2111.9,2111.8,73.05255]
["bitfinex-derivatives","ETHF0:USTF0",1617654295656,20.3783,2111.9,2111.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654296056,20.3783,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654297458,18.4917,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654298260,16.5916,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654298460,14.7116,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654298663,13.554,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654299261,12.7794,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654299461,12.1431,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654299661,12.0725,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654299863,11.9819,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654300862,11.0269,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654302665,10.2542,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654302864,9.5071,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654304666,8.5583,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654308270,8.4499,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654311674,7.9794,2111.9,2111.8,10.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654313479,5.2103,2111.9,2111.8,13.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617654318187,4.1626,2111.9,2111.8,13.35705]
["bitfinex-derivatives","ETHF0:USTF0",1617654318386,7.9899,2112.8,2112.4,59.415]
["bitfinex-derivatives","ETHF0:USTF0",1617654318787,7.9899,2112.8,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654319187,7.9899,2112.8,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654319388,10.0766,2112.8,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654319586,10.0766,2112.8,2112.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654319787,10.0766,2112.8,2112.2,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617654320187,10.0766,2112.8,2112.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654320388,10.0766,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654320793,10.0766,2112.8,2112.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617654320989,7.9899,2112.8,2112.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617654325494,18.9899,2112.8,2112.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617654326695,18.9899,2112.8,2112.7,10.89165]
["bitfinex-derivatives","ETHF0:USTF0",1617654333902,18.9899,2112.8,2112.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617654335302,80.25,2112.8,2112.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617654336302,18.9899,2112.8,2112.7,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617654336904,18.9899,2112.8,2112.7,9.69255]
["bitfinex-derivatives","ETHF0:USTF0",1617654337305,18.9899,2112.8,2112.7,11.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617654337904,32.9899,2112.8,2112.7,11.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617654338105,32.0404,2112.8,2112.7,11.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617654340104,23.2154,2112.8,2112.7,11.81075]
["bitfinex-derivatives","ETHF0:USTF0",1617654340304,78.4061,2115.2,2112.8,77.1632]
["bitfinex-derivatives","ETHF0:USTF0",1617654340505,0.02770073,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654340705,0.02770073,2114.8,2114.4,5.54475]
["bitfinex-derivatives","ETHF0:USTF0",1617654340906,2.90695,2114.9,2114.4,11.31475]
["bitfinex-derivatives","ETHF0:USTF0",1617654342508,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654342907,2.90695,2114.9,2114.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617654344507,27.2442,2115.0,2114.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617654345709,27.2442,2115.0,2114.9,62.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617654345909,27.2442,2115.0,2114.9,65.1139]
["bitfinex-derivatives","ETHF0:USTF0",1617654346110,27.2442,2115.0,2114.9,70.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617654347213,27.2442,2115.0,2114.9,8.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617654347415,27.2442,2115.0,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654347814,27.2442,2115.0,2113.8,56.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617654347815,27.2442,2115.0,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654348013,57.1224,2114.4,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654348213,59.4786,2114.4,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654348414,2.3562,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654349012,2.3562,2114.4,2114.3,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617654349614,27.2442,2115.0,2114.3,5.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617654350414,27.2442,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654350614,27.2442,2115.0,2114.9,6.09075]
["bitfinex-derivatives","ETHF0:USTF0",1617654350815,27.2442,2115.0,2114.9,11.02295]
["bitfinex-derivatives","ETHF0:USTF0",1617654351619,13.6845,2115.0,2114.9,11.02295]
["bitfinex-derivatives","ETHF0:USTF0",1617654351818,2.90695,2116.2,2114.9,11.96125]
["bitfinex-derivatives","ETHF0:USTF0",1617654352218,2.90695,2116.2,2115.3,73.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617654352418,2.90695,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654352622,2.90695,2116.2,2116.1,5.50915]
["bitfinex-derivatives","ETHF0:USTF0",1617654352820,2.90695,2116.2,2116.1,11.16915]
["bitfinex-derivatives","ETHF0:USTF0",1617654353419,13.6747,2116.3,2116.1,11.16915]
["bitfinex-derivatives","ETHF0:USTF0",1617654358029,18.90695,2116.8,2116.1,11.16915]
["bitfinex-derivatives","ETHF0:USTF0",1617654358429,18.90695,2116.8,2116.2,65.1421]
["bitfinex-derivatives","ETHF0:USTF0",1617654358629,18.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654359030,18.90695,2116.8,2116.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617654359632,18.90695,2116.8,2116.7,10.78565]
["bitfinex-derivatives","ETHF0:USTF0",1617654360634,16.0,2116.8,2116.7,10.78565]
["bitfinex-derivatives","ETHF0:USTF0",1617654361334,16.0,2116.8,2116.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617654361933,16.0,2116.8,2116.7,10.81065]
["bitfinex-derivatives","ETHF0:USTF0",1617654362735,16.0,2116.8,2116.7,11.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617654371648,16.0,2116.8,2116.7,13.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617654376659,2.90695,2118.3,2116.7,13.76415]
["bitfinex-derivatives","ETHF0:USTF0",1617654376858,2.90695,2118.3,2117.5,78.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617654377260,2.90695,2118.3,2117.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654378760,2.90695,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654379161,2.90695,2118.3,2118.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617654379963,2.90695,2118.3,2118.2,9.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617654381165,2.90695,2118.3,2118.2,73.00635]
["bitfinex-derivatives","ETHF0:USTF0",1617654387374,2.90695,2118.3,2118.2,11.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617654388375,2.90695,2118.3,2118.2,9.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617654389176,2.90695,2118.3,2118.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617654389977,4.90695,2118.3,2118.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617654390178,2.90695,2118.3,2118.2,9.65295]
["bitfinex-derivatives","ETHF0:USTF0",1617654391585,4.73235,2118.3,2118.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1617654392983,2.90695,2118.3,2118.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1617654397088,2.90695,2118.3,2118.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654397888,4.90695,2118.3,2117.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654398088,4.90695,2118.3,2118.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654398489,4.90695,2118.3,2117.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617654398689,4.90695,2118.3,2118.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654398889,2.0,2118.3,2118.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654399090,2.0,2118.3,2117.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617654399291,2.0,2118.3,2118.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654399489,2.0,2118.3,2118.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654399690,2.0,2118.3,2117.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617654399890,2.0,2118.3,2118.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654400289,2.0,2118.3,2117.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617654400490,2.0,2118.3,2118.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654400689,30.0,2118.2,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654400889,78.1154,2118.0,2115.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617654401090,32.0,2117.9,2117.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654401391,32.0,2117.9,2117.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654401591,32.0,2117.9,2115.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654401793,32.0,2117.9,2117.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654401991,32.0,2117.9,2117.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654402190,32.0,2117.9,2115.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617654402191,32.0,2117.9,2116.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617654402390,32.0,2117.9,2117.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617654402591,32.0,2117.9,2117.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654402793,2.90695,2117.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654402993,32.0,2117.6,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654403193,32.9488,2117.6,2116.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654404096,59.8265,2116.8,2116.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654404299,61.7948,2116.8,2116.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654404498,61.7948,2116.8,2115.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654404698,61.7948,2116.8,2116.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654404898,2.0,2116.7,2116.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654405100,2.0,2116.7,2116.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654405300,2.0,2116.7,2116.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654405700,2.0,2116.7,2116.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654405900,68.1179,2117.3,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654406101,2.0,2117.2,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654406306,2.0,2117.2,2116.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654406501,2.0,2117.2,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654406702,2.0,2117.2,2116.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654406903,2.0,2117.2,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654407201,2.0,2117.2,2116.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617654407401,30.9488,2117.6,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654407602,53.213,2117.1,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654407804,53.213,2117.1,2116.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654408003,53.213,2117.1,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654408204,53.213,2117.1,2116.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654408404,53.213,2117.1,2117.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654408807,58.11995,2117.1,2116.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654409005,58.11995,2117.1,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654409204,88.11995,2117.1,2114.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617654409406,88.11995,2117.1,2116.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654409605,88.11995,2117.1,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654410007,88.11995,2117.1,2116.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654410208,88.11995,2117.1,2114.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617654410209,88.11995,2117.1,2115.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654410507,88.11995,2117.1,2116.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654410807,2.90695,2116.6,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654411007,5.66255,2116.6,2115.8,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617654411208,5.66255,2116.6,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654411408,5.66255,2116.6,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654412810,2.90695,2116.0,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654414310,5.64585,2116.0,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654415512,2.90695,2116.0,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654419418,2.584,2117.0,2115.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654419620,12.6265,2117.5,2115.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654419818,12.6265,2117.5,2115.9,67.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617654420920,12.6265,2117.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654421320,12.6265,2117.5,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654421519,2.0,2118.6,2117.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654422922,2.0,2118.8,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654423321,2.0,2118.8,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654424523,14.4935,2118.9,2118.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654424727,14.4935,2118.9,2118.0,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1617654424925,13.542,2118.9,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654425327,13.542,2118.9,2118.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654426930,2.90695,2118.4,2118.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654428430,2.90695,2118.4,2118.1,64.52645]
["bitfinex-derivatives","ETHF0:USTF0",1617654428829,2.90695,2118.4,2118.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654429028,2.90695,2118.4,2118.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654429230,2.90695,2118.4,2118.1,64.52645]
["bitfinex-derivatives","ETHF0:USTF0",1617654429430,2.90695,2118.4,2118.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654429832,2.90695,2118.4,2118.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654430032,5.58235,2118.4,2118.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654430431,5.58235,2118.4,2118.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654430630,5.58235,2118.4,2118.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654430931,5.58235,2118.4,2118.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654431132,2.90695,2118.4,2118.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654435935,2.90695,2118.4,2118.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654436336,2.90695,2118.4,2118.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654436536,2.90695,2118.4,2118.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654436937,2.90695,2118.4,2118.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654437138,2.90695,2118.4,2118.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654445549,2.90695,2118.4,2118.3,63.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617654445751,2.90695,2118.4,2118.3,64.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617654445949,2.90695,2118.4,2118.3,70.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617654449355,2.90695,2118.4,2118.3,73.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617654452260,2.41305,2118.4,2118.3,73.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617654452862,2.16785,2118.4,2118.3,73.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617654453365,16.16785,2118.4,2118.3,73.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617654453762,16.16785,2118.4,2118.3,75.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617654454164,14.0,2118.4,2118.3,75.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617654456763,12.9897,2118.4,2118.3,75.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617654457364,12.0417,2118.4,2118.3,75.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617654457765,10.1677,2118.4,2118.3,75.33215]
["bitfinex-derivatives","ETHF0:USTF0",1617654457965,10.1677,2118.4,2118.3,14.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617654458165,7.227,2118.4,2118.3,14.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617654458565,5.585,2118.4,2118.3,14.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617654459065,5.0,2118.4,2118.3,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617654459865,4.415,2118.4,2118.3,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617654460065,3.835,2118.4,2118.3,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617654460464,2.8917,2118.4,2118.3,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617654460665,2.5217,2118.4,2118.3,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617654460868,2.2575,2118.4,2118.3,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617654461868,1.3631,2118.4,2118.3,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617654462667,0.6806,2118.4,2118.3,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617654466072,0.0314,2118.4,2118.3,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1617654467676,2.90695,2119.2,2118.4,66.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617654467873,2.90695,2119.2,2118.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654468074,2.90695,2119.2,2118.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654468679,16.0,2119.6,2118.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654469582,16.0,2119.6,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654469780,16.0,2119.6,2119.5,65.07435]
["bitfinex-derivatives","ETHF0:USTF0",1617654469980,16.0,2119.6,2119.5,70.73435]
["bitfinex-derivatives","ETHF0:USTF0",1617654470781,16.0,2119.6,2119.5,71.67135]
["bitfinex-derivatives","ETHF0:USTF0",1617654471580,18.90695,2119.6,2119.5,71.67135]
["bitfinex-derivatives","ETHF0:USTF0",1617654471982,2.90695,2119.6,2119.5,71.67135]
["bitfinex-derivatives","ETHF0:USTF0",1617654473082,2.90695,2119.6,2119.5,9.50395]
["bitfinex-derivatives","ETHF0:USTF0",1617654478289,2.90695,2119.6,2119.5,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1617654478489,5.45245,2119.6,2119.5,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1617654480091,2.90695,2119.6,2119.5,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1617654485495,2.90695,2119.6,2119.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654485894,2.90695,2119.6,2119.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654486397,2.90695,2119.6,2119.3,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617654493412,5.58875,2119.6,2119.3,6.7796]
["bitfinex-derivatives","ETHF0:USTF0",1617654496714,5.58875,2119.6,2119.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654497116,5.58875,2119.6,2119.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654497414,5.58875,2119.6,2119.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654497614,5.58875,2119.6,2119.0,63.8589]
["bitfinex-derivatives","ETHF0:USTF0",1617654497815,5.58875,2119.6,2119.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654498014,5.58875,2119.6,2119.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654498415,5.58875,2119.6,2119.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654498616,5.58875,2119.6,2119.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654498915,5.58875,2119.6,2119.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654499317,5.58875,2119.6,2119.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654499518,5.58875,2119.6,2119.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654499719,2.90695,2119.2,2119.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654499917,2.90695,2119.2,2119.0,64.8137]
["bitfinex-derivatives","ETHF0:USTF0",1617654500117,2.90695,2119.2,2119.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654507825,2.90695,2119.2,2119.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617654508824,1.23305,2119.1,2119.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617654509226,1.23305,2119.1,2119.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617654513532,3.03135,2119.1,2119.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617654516335,1.23305,2119.1,2119.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617654531447,2.97035,2119.1,2119.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617654532447,2.99811736,2119.1,2119.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617654532647,2.97035,2119.1,2119.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617654534148,1.23305,2119.1,2119.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617654536952,3.28855,2119.1,2119.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1617654537152,3.28855,2119.1,2119.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654537153,3.31631682,2119.1,2119.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654537553,3.31631682,2119.1,2118.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654537952,3.31631682,2119.1,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654537953,3.34408656,2119.1,2119.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654538153,3.34408656,2119.1,2118.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654538354,3.28855,2119.1,2118.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654538551,3.28855,2119.1,2119.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654538752,3.28855,2119.1,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654538753,3.56628662,2119.1,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654539053,3.56628662,2119.1,2119.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654539453,3.56628662,2119.1,2118.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654539652,13.56628662,2119.1,2119.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654540054,13.56628662,2119.1,2118.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654540256,13.56628662,2119.1,2118.2,73.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654540257,2.90695,2118.5,2118.2,76.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617654540654,2.90695,2118.5,2118.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654552568,2.90695,2118.5,2118.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654552769,5.40825,2118.5,2118.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654552969,5.40825,2118.5,2118.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654553170,5.40825,2118.5,2118.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654556275,5.43604442,2118.5,2118.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654558877,5.40825,2118.5,2118.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654559480,5.43604482,2118.5,2118.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654560379,5.43604482,2118.5,2118.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654560579,5.43604482,2118.5,2118.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654560879,5.43604482,2118.5,2118.0,52.8724]
["bitfinex-derivatives","ETHF0:USTF0",1617654561079,5.43604482,2118.5,2118.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654562382,2.90695,2118.2,2118.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654562581,2.90695,2118.2,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654562983,2.90695,2118.2,2118.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654563183,2.90695,2118.2,2115.3,5.80455299]
["bitfinex-derivatives","ETHF0:USTF0",1617654563382,2.90695,2118.2,2117.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654563583,2.90695,2118.2,2118.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654563782,2.90695,2118.2,2117.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654563983,2.93471983,2118.2,2118.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654564182,2.93471983,2118.2,2118.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654564382,2.93471983,2118.2,2117.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654564583,2.93471983,2118.2,2117.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617654564782,2.93471983,2118.2,2118.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654564994,2.93471983,2118.2,2118.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654565187,2.93471983,2118.2,2117.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654565393,2.93471983,2118.2,2118.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617654565603,2.90695,2118.2,2117.9,78.4943]
["bitfinex-derivatives","ETHF0:USTF0",1617654565993,2.90695,2118.2,2118.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654566192,2.90695,2118.2,2117.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654566385,0.02777783,2118.5,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654566599,0.02777783,2118.5,2118.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654566990,0.02777783,2118.5,2117.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654567194,0.02777553,2118.4,2118.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654567385,2.49487553,2118.4,2118.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654567586,2.49487553,2118.4,2117.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654567786,2.49487553,2118.4,2118.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654568187,2.49487553,2118.4,2118.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654568387,2.90695,2118.3,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654568588,2.90695,2118.3,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654568790,2.90695,2118.3,2117.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617654570392,2.90695,2118.0,2117.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617654570593,2.90695,2118.0,2117.9,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1617654570792,2.90695,2118.0,2117.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617654572131,2.90695,2118.0,2117.9,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617654573298,3.83965,2118.0,2117.9,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617654574098,65.90925,2118.0,2117.9,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617654574797,3.83965,2118.0,2117.9,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617654574997,2.90695,2118.0,2117.9,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617654575900,2.96245274,2118.0,2117.9,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617654577099,2.90695,2118.0,2117.9,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1617654581603,2.90695,2118.0,2117.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617654582102,32.90695,2118.0,2117.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654582304,32.90695,2118.0,2117.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654582606,33.18449607,2118.0,2117.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654583009,58.4315,2117.6,2117.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1617654583206,90.5389,2117.6,2117.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654583605,90.5389,2117.6,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654583806,90.5389,2117.6,2116.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617654583807,90.5389,2117.6,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654584206,90.5389,2117.6,2117.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654584406,90.5389,2117.6,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654584606,2.90695,2117.5,2117.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654584806,32.90695,2117.5,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654585006,32.90695,2117.5,2117.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617654585208,32.90695,2117.5,2116.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1617654585407,32.90695,2117.5,2116.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617654585607,32.90695,2117.5,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654585907,32.90695,2117.5,253.34,118.94901139]
["bitfinex-derivatives","ETHF0:USTF0",1617654586107,32.90695,2117.5,2113.9,7.00184198]
["bitfinex-derivatives","ETHF0:USTF0",1617654586508,30.0,2117.5,2116.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654586708,30.0,2117.5,2116.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654586709,30.0,2117.5,2116.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617654586908,30.0,2117.5,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654587108,30.0,2117.5,2117.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654587310,30.0,2117.5,2116.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617654587510,30.0,2117.5,2115.7,64.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617654587710,30.0,2117.5,2117.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654587910,30.0,2117.5,2115.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617654588110,30.0,2117.5,2115.7,64.9467]
["bitfinex-derivatives","ETHF0:USTF0",1617654588312,30.0,2117.5,2117.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654588513,2.90695,2117.3,2116.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654588713,2.90695,2117.3,2115.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654588714,30.0,2117.2,2115.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654588915,30.0,2117.2,2116.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617654589315,30.0,2117.2,2115.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654589513,30.0,2117.2,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654589914,30.0,2117.2,2115.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1617654590114,30.0,2117.2,2116.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654590514,2.90695,2116.8,2115.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654590714,5.33355,2116.8,2116.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654591114,5.33355,2116.8,2116.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654591314,5.33355,2116.8,2116.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654591716,35.33355,2116.8,2116.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654591914,35.33355,2116.8,2116.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617654592314,35.33355,2116.8,2116.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654592515,32.4266,2116.8,2116.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617654592914,32.4266,2116.8,2116.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617654593116,32.4266,2116.8,2116.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1617654593515,32.4266,2116.8,2116.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654593715,32.4266,2116.8,2116.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654594117,32.4266,2116.8,2116.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654594315,32.4266,2116.8,2116.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617654594517,35.33355,2116.8,2116.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617654594717,35.33355,2116.8,2116.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617654594919,35.33355,2116.8,2116.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1617654595317,35.33355,2116.8,2116.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654595517,35.33355,2116.8,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654595917,35.33355,2116.8,2111.9,6.97908007]
["bitfinex-derivatives","ETHF0:USTF0",1617654596117,35.33355,2116.8,2116.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654596519,35.33355,2116.8,2115.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654596721,2.90695,2116.0,2115.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654596922,5.29075,2116.0,2115.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1617654597120,5.29075,2116.0,2115.2,59.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617654597318,5.29075,2116.0,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654597520,5.29075,2116.0,2115.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654597720,5.29075,2116.0,2115.2,59.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617654597919,5.29075,2116.0,2115.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654598121,5.29075,2116.0,2115.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654598520,5.29075,2116.0,2115.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654598720,5.29075,2116.0,2115.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654599125,5.29075,2116.0,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654599322,5.29075,2116.0,2115.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654599724,5.29075,2116.0,2115.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654599923,5.29075,2116.0,2115.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654600322,5.29075,2116.0,2115.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654600524,2.90695,2116.0,2115.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654600724,2.90695,2115.4,2115.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654600923,2.90695,2115.4,2115.2,59.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617654601123,59.6966,2116.8,2115.2,59.02715]
["bitfinex-derivatives","ETHF0:USTF0",1617654601124,27.27,2116.8,2115.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654601327,27.27,2116.8,2115.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654601724,30.02758431,2117.7,2115.8,55.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617654602028,43.2845,2117.7,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654602225,43.2845,2117.7,2116.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654602726,43.2845,2117.7,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654602925,43.2845,2117.7,2116.3,4.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617654603126,43.2845,2117.7,2116.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654604831,2.90695,2116.5,2116.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654605030,43.2845,2117.7,2116.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654605230,12.8441,2117.9,2116.4,6.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617654605431,0.02756875,2118.5,2116.5,79.445]
["bitfinex-derivatives","ETHF0:USTF0",1617654605831,42.7619,2118.6,2116.5,79.445]
["bitfinex-derivatives","ETHF0:USTF0",1617654606030,42.7619,2118.6,2116.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654606229,42.7619,2118.6,2116.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654606630,42.7619,2118.6,2116.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654606835,2.90695,2117.5,2117.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654607332,2.90695,2117.5,2117.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654607530,42.7619,2118.6,2117.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654607730,12.7619,2118.6,2117.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654607931,42.7619,2118.6,2117.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654608830,42.7619,2118.6,2117.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654609033,42.7619,2118.6,2117.4,5.39105]
["bitfinex-derivatives","ETHF0:USTF0",1617654609230,42.7619,2118.6,2117.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654610331,0.02757768,2118.5,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654610732,30.0,2117.8,2117.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654610931,32.4606,2117.8,2117.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654611331,32.4606,2117.8,2117.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654611732,32.4606,2117.8,2117.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654611931,32.4606,2117.8,2117.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617654612336,32.4606,2117.8,2117.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617654612535,32.4606,2117.8,2117.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654612734,35.36755,2117.8,2117.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654612935,35.36755,2117.8,2117.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617654613135,35.36755,2117.8,2117.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654613536,35.36755,2117.8,2117.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654613737,35.36755,2117.8,2117.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654614138,35.36755,2117.8,2117.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617654614338,35.36755,2117.8,2117.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617654614639,35.36755,2117.8,2117.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617654614839,35.36755,2117.8,2117.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617654615041,35.36755,2117.8,2117.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654615439,35.36755,2117.8,2117.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1617654615639,35.36755,2117.8,2117.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617654616040,35.36755,2117.8,2117.3,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617654616242,35.36755,2117.8,2117.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1617654616640,35.36755,2117.8,2116.8,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617654616641,35.36755,2117.8,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654616841,2.90695,2117.5,2117.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654617043,2.90695,2117.5,2116.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654617243,32.90695,2117.5,2117.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654617644,32.90695,2117.5,2116.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617654617645,32.90695,2117.5,2117.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617654617842,32.90695,2117.5,2117.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654618243,32.90695,2117.5,2116.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654618442,32.90695,2117.5,2117.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654618643,32.90695,2117.5,2117.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1617654618843,77.9832,2117.4,2116.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1617654619042,30.0,2117.3,2117.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1617654619243,32.6305,2117.3,2117.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654619444,32.6305,2117.3,2116.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1617654619645,32.6305,2117.3,2117.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654620042,32.6305,2117.3,2115.9,60.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617654620245,32.6305,2117.3,2116.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617654620448,30.0,2117.3,2117.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654620649,30.9499,2117.3,2115.9,63.2153]
["bitfinex-derivatives","ETHF0:USTF0",1617654620850,30.9499,2117.3,2116.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654621052,30.0,2117.3,2117.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654621251,30.0,2117.3,2117.2,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617654621453,30.0,2117.6,2117.2,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617654621653,30.0,2117.6,2117.2,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617654622054,30.0,2117.7,2117.2,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617654622756,2.90695,2117.3,2117.2,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617654626156,0.02758496,2118.3,2117.2,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617654626357,0.02757962,2118.5,2117.2,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617654626556,0.02757962,2118.5,2117.6,74.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617654626758,27.4257,2118.7,2117.6,74.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617654626959,27.4257,2118.7,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654627158,43.6452,2118.7,2118.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654628057,13.6452,2118.7,2118.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654628960,2.90695,2118.1,2118.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654631864,13.6452,2118.7,2118.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654632865,13.6452,2118.7,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654633264,13.6452,2118.7,2118.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654633862,0.02760913,2119.0,2118.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654634965,2.90695,2118.5,2118.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654642077,11.23305,2119.1,2118.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654642276,11.23305,2119.1,2118.5,67.2312]
["bitfinex-derivatives","ETHF0:USTF0",1617654642875,14.14,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654643076,14.14,2119.1,2119.0,5.59555]
["bitfinex-derivatives","ETHF0:USTF0",1617654643278,14.14,2119.1,2119.0,11.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617654644077,11.23305,2119.1,2119.0,11.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617654644277,11.23305,2119.1,2119.0,13.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617654645079,10.0,2119.1,2119.0,13.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617654645278,9.12335,2119.1,2119.0,13.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617654645679,6.31645,2119.1,2119.0,13.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617654645883,6.26445,2119.1,2119.0,13.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617654646079,4.38645,2119.1,2119.0,13.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617654647280,0.87055,2119.1,2119.0,13.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617654647481,2.90695,2120.0,2119.0,13.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617654647881,2.90695,2120.0,2119.6,76.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617654647882,2.02805,2120.0,2119.6,76.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617654648081,0.02760803,2120.5,2119.6,80.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617654648282,0.02760505,2120.6,2119.6,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1617654648483,0.02760505,2120.6,2120.5,67.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617654648681,0.66252118,2121.3,2120.5,67.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617654648682,0.0276026,2120.8,2120.5,71.8069]
["bitfinex-derivatives","ETHF0:USTF0",1617654648881,0.0276026,2120.8,2120.5,10.4497]
["bitfinex-derivatives","ETHF0:USTF0",1617654649082,0.02759735,2121.1,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654649283,2.90695,2121.6,2120.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654649483,0.27592826,2121.8,2121.1,56.9318]
["bitfinex-derivatives","ETHF0:USTF0",1617654649683,0.27589357,2122.2,2121.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654649882,0.27589357,2122.2,2121.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654650083,16.0,2122.3,2121.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654651086,16.0,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654651285,16.0,2122.3,2122.2,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1617654651485,16.0,2122.3,2122.2,10.31955]
["bitfinex-derivatives","ETHF0:USTF0",1617654652489,4.5316,2122.3,2122.2,10.31955]
["bitfinex-derivatives","ETHF0:USTF0",1617654652688,4.0563,2122.3,2122.2,11.25485]
["bitfinex-derivatives","ETHF0:USTF0",1617654653288,2.90695,2122.7,2122.2,11.25485]
["bitfinex-derivatives","ETHF0:USTF0",1617654653491,2.90695,2122.7,2122.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654653691,0.2758011,2123.3,2122.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654653890,0.2758011,2123.3,2122.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654654094,0.2758011,2123.3,2123.0,77.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617654654290,0.2758011,2123.3,2123.0,79.8046]
["bitfinex-derivatives","ETHF0:USTF0",1617654654492,13.3834,2124.5,2123.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617654654892,13.3834,2124.5,2124.0,63.2653]
["bitfinex-derivatives","ETHF0:USTF0",1617654655105,2.90695,2124.1,2124.0,66.17225]
["bitfinex-derivatives","ETHF0:USTF0",1617654655592,2.90695,2124.1,2124.0,71.89225]
["bitfinex-derivatives","ETHF0:USTF0",1617654656193,26.4378,2125.8,2124.0,72.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617654656592,12.8274,2125.8,2124.0,9.58065]
["bitfinex-derivatives","ETHF0:USTF0",1617654656993,12.8274,2125.8,2124.9,58.8803]
["bitfinex-derivatives","ETHF0:USTF0",1617654657194,12.8274,2125.8,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654657593,12.8274,2125.8,2124.9,60.6204]
["bitfinex-derivatives","ETHF0:USTF0",1617654657594,12.8274,2125.8,2125.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654657994,12.8274,2125.8,2125.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654658194,12.8274,2125.8,2125.5,62.594]
["bitfinex-derivatives","ETHF0:USTF0",1617654658593,12.8274,2125.8,2125.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617654659193,2.90695,2125.7,2125.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617654659996,0.9492,2126.0,2125.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617654660198,13.8201,2127.5,2126.6,78.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617654660400,13.8201,2127.5,2126.6,79.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617654660598,13.8201,2127.5,2126.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654661100,13.8201,2127.5,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654661300,0.29683891,2127.8,2127.1,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1617654661698,0.29683891,2127.8,2127.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654662700,0.29683891,2127.8,2126.6,78.2328]
["bitfinex-derivatives","ETHF0:USTF0",1617654662701,0.29683891,2127.8,2126.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654662900,0.29683891,2127.8,2127.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654663101,2.90695,2127.4,2125.5,61.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617654663300,2.90695,2127.4,2126.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654663501,2.90695,2127.4,2125.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654663700,2.90695,2127.4,2125.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617654663902,2.90695,2127.4,2124.9,61.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617654664102,2.90695,2127.4,2126.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654664501,2.90695,2127.4,2126.1,62.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617654664699,2.90695,2127.4,2126.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654665104,2.90695,2127.0,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654665301,2.90695,2127.0,2126.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617654665500,2.90695,2127.0,2126.1,62.8947]
["bitfinex-derivatives","ETHF0:USTF0",1617654665701,2.90695,2127.0,2126.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654665901,2.90695,2127.0,2126.2,7.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617654667104,0.29683891,2127.8,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654667312,0.29683891,2127.8,2126.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654667509,2.93283891,2127.8,2126.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654667714,32.93283891,2127.8,2125.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654668110,32.93283891,2127.8,2126.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654668311,0.02,2125.9,2125.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654668708,0.02,2125.9,2125.0,54.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617654668909,1.8645,2126.7,2125.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654669110,1.7901,2127.2,2125.0,54.7335]
["bitfinex-derivatives","ETHF0:USTF0",1617654669309,1.7901,2127.2,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654669508,1.7901,2127.2,2125.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654669709,1.7901,2127.2,2125.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617654669908,0.29683891,2127.8,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654670108,0.29683891,2127.8,2126.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654670308,0.29683891,2127.8,2125.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654670708,0.29683891,2127.8,2126.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654670908,0.29683891,2127.8,2125.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654671311,0.29683891,2127.8,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654671511,0.29683891,2127.8,2126.4,5.52835]
["bitfinex-derivatives","ETHF0:USTF0",1617654671714,0.29683891,2127.8,2126.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1617654673011,0.29683891,2127.8,2127.1,62.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617654673212,0.27203843,2129.3,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654673612,12.988,2129.9,2127.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617654674413,12.988,2129.9,2127.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654674911,12.988,2129.9,2127.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654675112,12.988,2129.9,2127.4,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654675311,12.988,2129.9,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654675512,12.988,2129.9,2128.0,4.79805]
["bitfinex-derivatives","ETHF0:USTF0",1617654675713,12.988,2129.9,2128.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654675913,80.0643,2130.2,2128.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654675914,12.5855,2130.2,2128.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654676113,13.2091,2131.2,2128.5,62.6291]
["bitfinex-derivatives","ETHF0:USTF0",1617654676314,26.8012,2131.2,2128.5,64.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617654676514,26.8012,2131.2,2128.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654677315,2.90695,2128.7,2128.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654678117,2.90695,2128.7,2128.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654678317,26.8012,2131.2,2128.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654678517,13.2091,2131.2,2128.6,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617654678717,13.2091,2131.2,2129.0,75.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617654678917,2.591,2131.3,2129.0,75.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617654679118,0.02,2131.3,2129.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654679319,2.90695,2129.2,2129.1,11.04465]
["bitfinex-derivatives","ETHF0:USTF0",1617654679521,0.02,2131.3,2129.1,11.04465]
["bitfinex-derivatives","ETHF0:USTF0",1617654680321,0.02,2131.3,2129.1,11.98355]
["bitfinex-derivatives","ETHF0:USTF0",1617654681122,0.02,2131.3,2130.3,67.7744]
["bitfinex-derivatives","ETHF0:USTF0",1617654681324,0.02,2131.3,2130.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654681522,0.02,2131.3,2130.9,5.54915]
["bitfinex-derivatives","ETHF0:USTF0",1617654681722,0.02,2131.3,2131.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654682522,0.02,2131.3,2130.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654682722,0.02,2131.3,2131.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654682923,0.02,2131.3,2119.7,4.55668398]
["bitfinex-derivatives","ETHF0:USTF0",1617654682924,56.8567,2132.0,2129.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1617654683121,2.6552,2131.3,2130.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654683323,2.6552,2131.3,2131.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617654683525,2.6552,2131.3,2129.1,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617654683526,2.6552,2131.3,2129.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654683922,2.6552,2131.3,2129.0,71.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617654683923,32.6552,2131.3,2131.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617654684122,32.6552,2131.3,2129.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617654684123,32.6552,2131.3,2129.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617654684322,32.6552,2131.3,2131.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1617654684521,32.6552,2131.3,2129.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617654684724,30.0,2130.7,2129.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1617654685121,30.0,2130.7,2129.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617654685323,2.90695,2129.3,2127.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654685524,5.56375,2129.3,2127.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654685725,5.56375,2129.3,2127.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654686125,5.56375,2129.3,2127.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654686326,5.56375,2129.3,2128.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654686726,5.56375,2129.3,2127.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654686927,35.56375,2129.3,2126.0,65.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617654687129,35.56375,2129.3,2127.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654687327,2.90695,2127.9,2127.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654687527,5.33705,2127.9,2127.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654687725,5.33705,2127.9,2126.0,65.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617654687926,5.33705,2127.9,2127.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654688125,5.33705,2127.9,2127.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654688326,5.33705,2127.9,2126.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654688527,5.32705,2127.9,2126.0,65.0627]
["bitfinex-derivatives","ETHF0:USTF0",1617654688726,5.32705,2127.9,2126.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654689129,5.32705,2127.9,2126.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654689328,5.32705,2127.9,2126.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617654689329,2.4301,2127.9,2126.4,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617654689728,2.4301,2127.9,2126.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654689930,2.4301,2127.9,2126.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654690128,2.4301,2127.9,2126.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1617654690528,2.4301,2127.9,2126.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654690729,2.4301,2127.9,2126.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654690928,2.3175,2128.4,2125.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654691129,2.6568,2129.3,2126.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654691330,68.6657,2129.7,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654691528,30.0,2131.2,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654691730,30.0,2131.2,2127.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617654692930,75.1096,2131.3,2127.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617654693130,72.5386,2131.3,2127.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617654693331,2.90695,2128.9,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654693531,2.90695,2128.9,2128.4,5.59265]
["bitfinex-derivatives","ETHF0:USTF0",1617654693732,2.90695,2128.9,2128.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654694834,13.7729,2131.2,2128.5,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1617654695430,13.7729,2131.2,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654695833,13.7729,2131.2,2129.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654696033,13.7729,2131.2,2129.5,7.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617654697336,13.7729,2131.2,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654697537,13.7729,2131.2,2129.5,7.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617654698736,13.7729,2131.2,2129.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654698938,16.3583,2131.2,2129.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654699339,2.90695,2129.6,2129.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654699538,2.90695,2129.6,2128.4,56.8425]
["bitfinex-derivatives","ETHF0:USTF0",1617654699740,2.90695,2129.6,2128.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654700140,2.90695,2129.6,2128.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654700343,5.73615,2129.6,2128.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654700743,5.73615,2129.6,2128.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654700943,5.73615,2129.6,2128.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654701343,2.90695,2128.9,2128.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654701543,2.90695,2128.9,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654701745,2.90695,2128.9,2128.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654702143,2.90695,2128.9,2128.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617654702345,2.90695,2128.9,2128.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654702746,2.90695,2128.9,2128.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654702946,2.90695,2128.9,2128.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654703345,2.90695,2128.9,2128.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654703548,2.90695,2128.9,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654703549,2.90695,2128.9,2128.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654703744,2.90695,2128.9,2127.3,64.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617654703945,4.71495,2128.9,2128.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654704144,4.71495,2128.9,2127.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654704345,4.71495,2128.9,2127.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654704544,4.71495,2128.9,2128.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654704746,4.71495,2128.9,2126.1,64.0775]
["bitfinex-derivatives","ETHF0:USTF0",1617654704747,4.71495,2128.9,2127.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654704945,4.71495,2128.9,2127.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617654705144,4.71495,2128.9,2128.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1617654705345,4.71495,2128.9,2127.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617654705546,4.71495,2128.9,2127.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617654705745,4.71495,2128.9,2128.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654705945,4.71495,2128.9,2127.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654706145,2.90695,2128.9,2127.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1617654706346,2.90695,2128.9,2128.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654706546,2.90695,2128.9,2127.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654706746,5.28045,2128.9,2127.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654706946,5.28045,2128.9,2128.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654707146,5.28045,2128.9,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654707347,2.3735,2128.9,2127.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654707546,2.3735,2128.9,2128.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654707749,2.3735,2128.9,2126.6,64.756]
["bitfinex-derivatives","ETHF0:USTF0",1617654707947,2.3735,2128.9,2127.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654708148,2.3735,2128.9,2128.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617654708348,2.3735,2128.9,2126.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617654708551,2.3735,2128.9,2127.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654708749,2.3735,2128.9,2128.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654708949,2.3735,2128.9,2126.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1617654709150,2.3735,2128.9,2127.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654709350,2.3735,2128.9,2128.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654709549,2.3735,2128.9,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654709751,2.8158,2129.4,2128.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654709952,2.8158,2129.4,2128.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654710152,2.8158,2129.4,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654710352,2.8158,2129.4,2128.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654710552,2.8158,2129.4,2128.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1617654710755,30.0,2130.4,2127.4,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1617654710952,32.0,2130.4,2128.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617654711154,30.0,2130.4,2129.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654711354,2.90695,2129.1,2128.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1617654711561,2.90695,2129.1,2128.3,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1617654711762,2.90695,2129.1,2128.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617654711960,2.90695,2129.1,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654712162,2.90695,2129.1,2127.6,71.4531]
["bitfinex-derivatives","ETHF0:USTF0",1617654712363,2.90695,2129.1,2128.4,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654712563,2.90695,2129.1,2128.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654712764,2.90695,2129.1,2127.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654712965,2.90695,2129.1,2128.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654713167,2.90695,2129.1,2128.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654713370,2.064,2130.3,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654713566,2.064,2130.3,2128.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654713767,2.064,2130.3,2128.4,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617654713968,2.064,2130.3,2128.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617654714168,2.064,2130.3,2128.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654714367,2.064,2130.3,2128.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654714570,2.064,2130.3,2128.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654714769,34.472,2131.0,2128.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654714968,34.472,2131.0,2128.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654715169,34.472,2131.0,2128.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654715368,34.472,2131.0,2128.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654715568,83.2633,2131.1,2128.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1617654715769,83.2633,2131.1,2128.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654715980,12.924,2131.1,2129.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654716175,12.924,2131.1,2128.8,69.8171]
["bitfinex-derivatives","ETHF0:USTF0",1617654716372,12.924,2131.1,2128.8,75.5571]
["bitfinex-derivatives","ETHF0:USTF0",1617654716568,42.924,2131.1,2129.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654716772,42.924,2131.1,2128.8,69.8171]
["bitfinex-derivatives","ETHF0:USTF0",1617654716969,42.924,2131.1,2128.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654717170,42.924,2131.1,2129.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654717368,2.90695,2129.3,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654717570,2.90695,2129.3,2129.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654717771,2.90695,2129.3,2127.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654717970,2.90695,2129.3,2128.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617654718171,2.90695,2129.3,2129.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654718371,2.90695,2129.3,2127.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654718572,2.90695,2129.3,2128.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617654718770,2.90695,2129.3,2129.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654718970,2.90695,2129.3,2127.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654719371,2.90695,2129.3,2129.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654719571,2.5015,2129.7,2128.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654719771,2.5015,2129.7,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654719971,2.5015,2129.7,2129.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654720171,2.5015,2129.7,2128.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654720372,2.5015,2129.7,2127.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617654720571,2.5015,2129.7,2129.4,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654720772,2.5015,2129.7,2128.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654720973,2.5015,2129.7,2127.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617654721174,2.5015,2129.7,2129.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654721373,2.90695,2129.6,2128.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654721573,2.90695,2129.6,2128.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654721881,2.90695,2129.6,2128.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654722081,2.90695,2129.6,2128.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654722271,2.90695,2129.6,2128.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654722272,2.90695,2129.6,2128.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654722673,2.90695,2129.6,2128.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654722885,2.90695,2129.6,2128.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654723282,2.90695,2129.6,2128.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654723479,2.90695,2128.7,2128.5,4.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617654723679,2.90695,2128.7,2128.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654723878,2.90695,2128.7,2128.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617654724876,2.90695,2128.7,2128.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617654725675,63.4425,2130.5,2128.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617654725877,63.4425,2130.5,2128.5,13.46005]
["bitfinex-derivatives","ETHF0:USTF0",1617654727377,13.4969,2131.0,2128.5,13.46005]
["bitfinex-derivatives","ETHF0:USTF0",1617654727578,13.4969,2131.0,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654727979,30.9281,2131.5,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654728179,30.9281,2131.5,2129.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654728380,62.7012,2131.9,2129.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654728580,30.0,2132.1,2129.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654728782,30.0,2132.1,2129.6,72.4927]
["bitfinex-derivatives","ETHF0:USTF0",1617654728981,30.0,2132.1,2129.6,75.0233]
["bitfinex-derivatives","ETHF0:USTF0",1617654729181,30.0,2132.1,2129.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617654730182,30.0,2132.5,2129.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617654730381,0.02,2132.0,2129.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617654731583,2.90695,2130.1,2129.7,7.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617654731982,0.02,2132.0,2129.7,7.20695]
["bitfinex-derivatives","ETHF0:USTF0",1617654733486,0.02,2132.0,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654733687,0.02,2132.0,2129.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1617654733888,0.02,2132.0,2130.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654734186,0.02,2132.0,2129.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654734587,0.02,2132.0,2130.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654734787,0.02,2132.0,2130.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617654734987,0.02,2132.0,2130.1,55.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617654735187,0.02,2132.0,2130.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654735388,0.02,2132.0,2130.2,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654735588,0.02,2132.0,2131.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654735790,2.571,2132.8,2130.6,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1617654735989,0.02,2132.2,2130.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654736190,0.02,2132.2,2131.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654736391,0.02,2132.2,2130.7,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654736589,0.02,2132.2,2130.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654736791,0.02,2132.2,2131.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654736991,0.02,2132.2,2130.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654737192,0.02,2132.2,2130.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654737391,0.02,2132.2,2131.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654737591,2.90695,2131.5,2130.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1617654737791,5.32485,2131.5,2131.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654737993,5.32485,2131.5,2130.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654738192,5.32485,2131.5,2128.8,58.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617654738392,35.32485,2131.5,2131.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654738591,35.32485,2131.5,2131.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654738793,5.32485,2131.5,2130.1,63.2024]
["bitfinex-derivatives","ETHF0:USTF0",1617654738992,5.32485,2131.5,2131.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1617654739191,5.32485,2131.5,2131.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654739391,5.32485,2131.5,2130.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654739592,2.4179,2131.5,2131.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654739794,2.4179,2131.5,2130.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654740192,2.4179,2131.5,2131.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617654740392,2.4179,2131.5,2130.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654740792,2.4179,2131.5,2131.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654740994,32.4179,2131.5,2130.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654741193,32.4179,2131.5,2130.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654741394,32.4179,2131.5,2129.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654741596,2.90695,2130.0,2129.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617654741795,5.61435,2130.0,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654741994,5.61435,2130.0,2128.0,58.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617654742194,5.61435,2130.0,2129.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654742393,5.61435,2130.0,2128.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654742593,5.61435,2130.0,2128.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617654742793,5.61435,2130.0,2129.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654742994,5.61435,2130.0,2128.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654743195,5.61435,2130.0,2128.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1617654743394,5.61435,2130.0,2128.0,60.5579]
["bitfinex-derivatives","ETHF0:USTF0",1617654743395,5.61435,2130.0,2129.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654743596,2.90695,2129.7,2129.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617654743796,2.90695,2129.7,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654743995,2.90695,2129.7,2129.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654744196,3.18129112,2129.7,2129.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654744695,3.18129112,2129.7,2128.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654744894,5.35249112,2129.7,2128.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654745095,5.35249112,2129.7,2129.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654745295,5.35249112,2129.7,2128.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654745696,5.35249112,2129.7,2128.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654745697,0.27435639,2129.6,2129.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1617654745895,0.27435639,2129.6,2128.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617654746295,0.27435639,2129.6,2123.3,7.26767087]
["bitfinex-derivatives","ETHF0:USTF0",1617654746496,0.27436796,2129.5,2128.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654746698,0.27436796,2129.5,2126.6,61.5449]
["bitfinex-derivatives","ETHF0:USTF0",1617654746897,0.27441034,2129.4,2127.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654747096,0.27441034,2129.4,2128.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654747299,0.27442117,2129.0,2126.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654747498,1.99892117,2129.0,2127.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654747698,1.99892117,2129.0,2128.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654747899,1.99892117,2129.0,2127.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1617654748299,1.99892117,2129.0,2128.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654748499,1.99892117,2129.0,2127.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654748702,1.7245,2129.0,2127.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654748902,2.16396184,2129.0,2128.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654749100,2.16396184,2129.0,2127.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654749501,2.16396184,2129.0,2128.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654749700,2.16396184,2129.0,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654749901,2.16396184,2129.0,2127.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654749902,0.27466094,2128.9,2127.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654750100,0.27465751,2128.8,2127.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654750300,0.27465751,2128.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654750500,1.09866047,2129.6,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654750501,0.27465372,2128.9,2127.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654750902,0.27465033,2129.0,2127.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654751302,0.27465033,2129.0,2128.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654751504,0.27461969,2129.2,2128.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654751713,2.90695,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654751910,0.90695,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654752111,0.90695,2128.4,2128.3,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617654752303,0.90695,2128.4,2128.3,6.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617654753108,0.90695,2128.4,2128.3,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617654753311,0.90695,2128.4,2128.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654753705,0.90695,2128.4,2128.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654753906,0.90695,2128.4,2128.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654754306,0.90695,2128.4,2128.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654754506,0.90695,2128.4,2128.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654754907,0.90695,2128.4,2128.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654755107,0.90695,2128.4,2128.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654755507,0.90695,2128.4,2128.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654755707,0.90695,2128.4,2128.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654755908,0.90695,2128.4,2128.3,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654756107,0.90695,2128.4,2128.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654756310,0.90695,2128.4,2128.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654757707,0.90695,2128.4,2128.3,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617654757907,0.90695,2128.4,2128.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654759307,0.90695,2128.4,2128.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654759708,0.90695,2128.4,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654760107,0.90695,2128.4,2128.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617654760307,0.90695,2128.4,2128.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654760707,0.90695,2128.4,2128.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654760909,0.90695,2128.4,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654761108,0.90695,2128.4,2128.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654761310,0.90695,2128.4,2128.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654761508,0.90695,2128.4,2127.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654761712,0.43977773,2128.8,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654761911,0.43977773,2128.8,2128.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654762109,0.43977773,2128.8,2128.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654762513,0.43977773,2128.8,2128.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654762714,0.43977773,2128.8,2128.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654763215,0.43979777,2128.7,2128.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654763414,0.43979777,2128.7,2128.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654763614,2.90695,2128.1,2128.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654765415,2.90695,2128.1,2127.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654765416,2.90695,2128.1,2127.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654765616,2.90695,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654765816,2.90695,2128.1,2128.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617654766017,2.90695,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654766219,2.90695,2128.1,2127.4,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617654766418,2.90695,2128.1,2128.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654766617,2.90695,2128.1,2127.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654767017,2.90695,2128.1,2128.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654767217,2.90695,2128.1,2127.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654767419,2.90695,2128.1,2127.7,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654767621,0.43992138,2128.7,2128.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654767819,0.43993115,2128.6,2127.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654768018,0.43993115,2128.6,2127.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654768217,0.43993115,2128.6,2128.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654768417,0.43993115,2128.6,2127.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617654768617,0.43993115,2128.6,2127.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617654768817,0.43993115,2128.6,2128.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654769018,0.43993115,2128.6,2127.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654769220,0.43993115,2128.6,2128.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617654769418,0.43993115,2128.6,2128.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617654769621,0.43993115,2128.6,2127.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1617654769821,2.90695,2128.3,2128.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654770219,2.90695,2128.3,2127.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654770420,2.90695,2128.3,2128.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654770719,2.90695,2128.3,2127.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654770919,2.90695,2128.3,2127.7,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654771119,2.90695,2128.3,2128.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654771319,2.90695,2128.3,2127.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654771720,2.90695,2128.3,2128.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654771920,2.90695,2128.3,2127.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654772320,2.90695,2128.3,2128.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654772522,2.90695,2128.3,2127.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654772920,2.90695,2128.3,2128.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654773120,2.90695,2128.3,2127.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654773320,2.90695,2128.3,2127.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654773520,2.90695,2128.3,2128.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654773921,2.90695,2128.3,2127.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654774122,2.90695,2128.3,2128.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654774321,2.90695,2128.3,2127.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654774721,2.90695,2128.3,2128.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654774921,3.34714402,2128.3,2128.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654775122,3.34714402,2128.3,2127.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654775321,2.90695,2128.3,2128.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654775521,0.4402166,2128.2,2127.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617654775721,0.4402166,2128.2,2127.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654775923,0.4402166,2128.2,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654776121,0.44022635,2128.1,2127.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654776321,0.44022635,2128.1,2128.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654776522,0.6603459,2128.1,2127.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654776721,0.88053782,2128.2,2128.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654777122,1.92915836,2128.2,2127.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654777322,1.92915836,2128.2,2128.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654777523,2.0,2128.2,2128.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654777723,34.90695,2128.2,2127.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654777922,43.05185821,2128.2,2128.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654778122,43.05185821,2128.2,2126.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654778323,1.10098025,2127.7,2127.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617654778522,1.10098025,2127.7,2124.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617654778523,63.94318025,2127.7,2126.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654778723,32.0,2127.6,2127.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617654778921,2.0,2127.6,2127.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617654779122,2.0,2127.6,2126.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654779123,0.88095005,2127.0,2126.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654779322,2.60795005,2127.0,2126.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654779522,2.38767309,2127.0,2126.1,56.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617654779723,2.38767309,2127.0,2126.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654779922,2.38767309,2127.0,2126.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654780123,1.727,2127.0,2126.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654780323,1.727,2127.0,2125.5,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654780324,1.727,2127.0,2126.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617654780522,0.66071243,2126.8,2126.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654780725,30.0,2126.7,2126.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654780922,30.0,2126.7,2124.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617654780923,2.0,2126.6,2124.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617654781122,30.0,2126.5,2124.7,12.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617654781322,32.0,2126.4,2126.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654781522,2.0,2126.4,2125.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654781724,2.90695,2126.0,2124.7,12.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617654781923,4.62705,2126.0,2124.7,12.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617654782124,5.06761391,2126.0,2125.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654782323,5.06761391,2126.0,2124.7,12.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617654782524,4.62705,2126.0,2124.7,12.8495]
["bitfinex-derivatives","ETHF0:USTF0",1617654782725,34.62705,2126.0,2125.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654782930,35.06763265,2126.0,2125.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654783126,35.06763265,2126.0,2120.6,108.7013]
["bitfinex-derivatives","ETHF0:USTF0",1617654783329,34.62705,2126.0,2125.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617654783525,34.62705,2126.0,2125.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617654783725,34.62705,2126.0,2124.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654783726,2.90695,2125.2,2124.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617654783925,4.83895,2125.2,2125.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617654784126,4.83895,2125.2,2124.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654784525,4.83895,2125.2,2125.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654784727,4.83895,2125.2,2125.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654785026,4.83895,2125.2,2125.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1617654785230,4.83895,2125.2,2123.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654785626,4.83895,2125.2,2125.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654785826,4.83895,2125.2,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654786227,4.83895,2125.2,2125.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654786429,4.83895,2125.2,2123.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654786629,2.90695,2125.2,2124.3,61.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617654786826,2.90695,2125.2,2125.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654787027,2.90695,2125.2,2124.3,61.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617654787328,2.90695,2125.2,2125.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654787729,2.90695,2125.2,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654787931,2.90695,2125.2,2125.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654788329,2.90695,2125.2,2124.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654788530,2.90695,2125.2,2124.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654788531,2.90695,2125.2,2124.3,61.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617654788731,2.90695,2125.2,2125.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654788931,2.90695,2125.2,2124.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654789131,2.90695,2125.2,2124.3,61.3753]
["bitfinex-derivatives","ETHF0:USTF0",1617654789333,2.90695,2125.2,2125.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654789531,2.90695,2125.2,2124.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654789735,2.90695,2124.7,2124.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654789934,5.10355,2124.7,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654790133,5.10355,2124.7,2124.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654790537,5.10355,2124.7,2123.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654790735,5.10355,2124.7,2124.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654791136,5.10355,2124.7,2123.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654791337,5.10355,2124.7,2124.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654791738,5.10355,2124.7,2123.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654791939,5.10355,2124.7,2124.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654792340,5.10355,2124.7,2123.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654792539,5.10355,2124.7,2124.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654792939,5.10355,2124.7,2123.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654793141,5.10355,2124.7,2123.2,71.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617654793341,5.10355,2124.7,2123.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654793541,5.10355,2124.7,2124.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617654793745,5.10355,2124.7,2123.2,71.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617654793746,7.10355,2124.7,2123.2,71.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617654793941,7.10355,2124.7,2123.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654794144,7.10355,2124.7,2124.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654794342,7.10355,2124.7,2123.2,71.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617654794543,7.10355,2124.7,2123.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654794746,7.10355,2124.7,2124.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654794943,7.10355,2124.7,2123.2,71.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617654795144,5.10355,2124.7,2123.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654795344,5.10355,2124.7,2124.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654795544,5.10355,2124.7,2123.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617654795745,5.10355,2124.7,2123.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654795944,2.90695,2123.8,2123.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1617654796145,2.90695,2123.8,2123.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654796345,2.90695,2123.8,2123.2,71.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617654796545,2.90695,2123.8,2123.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654796745,2.90695,2123.8,2123.2,71.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617654796746,2.90695,2123.8,2123.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654797145,2.90695,2123.8,2123.2,71.0581]
["bitfinex-derivatives","ETHF0:USTF0",1617654797146,2.90695,2123.8,2123.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654797345,2.43814765,2126.3,2123.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1617654797548,2.0,2126.3,2123.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1617654797746,2.0,2126.3,2123.7,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617654797946,0.43807539,2126.7,2123.7,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1617654798148,30.0,2127.0,2124.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654798149,0.4380259,2126.8,2124.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654798347,0.4380259,2126.8,2124.4,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1617654798551,70.2003,2126.9,2124.4,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1617654798748,70.2003,2126.9,2124.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654799147,70.2003,2126.9,2124.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654799549,70.2003,2126.9,2124.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654799746,70.2003,2126.9,2124.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654799948,70.2003,2126.9,2124.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654800148,70.2003,2126.9,2125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654800348,70.2003,2126.9,2125.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617654800548,70.2003,2126.9,2125.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654800948,70.2003,2126.9,2124.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617654800949,70.2003,2126.9,2125.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654801147,103.9773,2126.9,2125.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654801549,103.9773,2126.9,2125.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654801749,103.9773,2126.9,2125.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654801949,2.90695,2125.4,2125.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654802149,2.90695,2125.4,2125.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654802350,2.90695,2125.4,2125.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654802550,2.90695,2125.4,2125.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617654802751,2.90695,2125.4,2124.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654802951,2.90695,2125.4,2123.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654802952,2.90695,2125.4,2125.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1617654803353,2.90695,2125.4,2124.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654803555,2.90695,2125.4,2125.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654803955,2.90695,2125.4,2124.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617654804155,2.90695,2125.4,2125.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1617654804555,2.90695,2125.4,2124.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654804755,2.90695,2125.4,2125.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654805158,2.90695,2125.4,2124.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654805356,2.90695,2125.4,2125.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617654805757,2.90695,2125.4,2124.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654805958,2.90695,2124.3,2124.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617654806159,2.90695,2124.3,2123.8,15.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617654806559,2.90695,2124.3,2124.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654806758,2.90695,2124.3,2123.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654806957,2.90695,2124.3,2123.8,15.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617654807158,2.90695,2124.3,2124.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654807358,2.90695,2124.3,2123.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654807559,2.90695,2124.3,2123.8,15.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617654807760,2.90695,2124.3,2124.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654807959,2.90695,2124.3,2123.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654808271,2.90695,2124.3,2124.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654808663,2.90695,2124.3,2123.8,17.93825]
["bitfinex-derivatives","ETHF0:USTF0",1617654808664,2.90695,2124.3,2123.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654808862,2.90695,2124.3,2124.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654809261,2.90695,2124.3,2123.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654809466,2.90695,2124.3,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654809861,2.90695,2124.3,2123.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654810262,2.90695,2124.3,2124.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654810461,2.90695,2124.3,2123.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654810862,2.90695,2124.3,2124.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654811062,2.90695,2124.3,2123.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654811963,2.90695,2124.3,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654812364,2.90695,2124.3,2124.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654812564,30.9377,2127.7,2124.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654812764,62.2133,2127.4,2124.5,75.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617654813164,62.2133,2127.4,2124.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654813564,2.0,2127.3,2124.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654813765,2.0,2127.3,2124.7,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617654813966,2.0,2127.3,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654814365,2.0,2127.3,2125.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654814565,2.0,2127.3,2125.2,7.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617654814766,62.2133,2127.4,2125.2,7.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617654815568,64.2133,2127.4,2125.2,7.4837]
["bitfinex-derivatives","ETHF0:USTF0",1617654815968,2.90695,2125.6,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654816368,2.90695,2125.6,2125.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654818668,2.90695,2125.6,2124.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654819070,2.90695,2125.6,2125.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654819470,2.90695,2125.6,2125.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654819669,2.90695,2125.6,2125.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654819868,2.1193,2127.5,2125.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654820071,55.4433,2127.7,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654820271,0.9502,2128.9,2126.4,5.12135]
["bitfinex-derivatives","ETHF0:USTF0",1617654820471,14.0,2128.4,2126.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654820871,14.0,2128.4,2126.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654821273,14.0,2128.4,2126.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654821472,14.927,2128.4,2126.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654821872,14.0,2128.4,2126.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1617654822072,14.0,2128.4,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654822272,14.0,2128.4,2126.9,5.24045]
["bitfinex-derivatives","ETHF0:USTF0",1617654822473,14.0,2128.4,2127.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654824074,2.90695,2127.1,2127.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654825973,2.90695,2127.1,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654826174,2.90695,2127.1,2127.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654826578,2.90695,2127.1,2126.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654826780,2.90695,2127.1,2127.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654827176,2.90695,2127.1,2126.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654827375,2.90695,2127.1,2126.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654827575,2.90695,2127.1,2126.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654827975,2.90695,2127.1,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654828175,2.90695,2127.1,2126.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654828575,2.90695,2127.1,2126.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654828576,2.90695,2127.1,2126.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654828776,2.90695,2127.1,2127.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654828977,2.90695,2127.1,2127.0,7.8362]
["bitfinex-derivatives","ETHF0:USTF0",1617654829176,14.0,2128.4,2127.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1617654829376,14.0,2128.4,2127.0,8.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617654830178,14.0,2128.4,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654830378,14.0,2128.4,2127.9,6.72385]
["bitfinex-derivatives","ETHF0:USTF0",1617654830578,14.0,2128.4,2128.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654831179,5.2822,2128.4,2128.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654831581,5.2822,2128.4,2128.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654831978,5.2822,2128.4,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654832378,5.2822,2128.4,2128.3,10.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617654832578,0.05452794,2129.6,2128.3,10.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617654832778,0.0545249,2129.7,2128.3,10.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617654832978,2.62554796,2130.0,2128.3,10.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617654833178,0.05454796,2130.0,2128.3,10.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617654833378,0.0545472,2130.1,2128.3,10.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617654833578,0.0545472,2130.1,2128.3,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617654833978,0.0545472,2130.1,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654834179,0.05454853,2129.9,2128.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654834378,0.05454853,2129.9,2128.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654834578,0.05455037,2129.8,2128.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654834780,0.05455037,2129.8,2128.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654834978,0.05455037,2129.8,2129.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654835378,0.05455037,2129.8,2128.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654835579,0.05455144,2129.7,2129.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654835978,0.05455144,2129.7,2128.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654836179,2.90695,2129.2,2128.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654836377,2.90695,2129.2,2128.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654836378,2.90695,2129.2,2128.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617654836579,2.90695,2129.2,2128.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654836980,62.8038,2129.1,2128.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1617654837178,62.8038,2129.1,2128.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617654837381,0.05457078,2129.0,2128.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1617654837579,0.05457078,2129.0,2126.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617654837580,0.98087078,2129.0,2128.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654837781,0.98087078,2129.0,2128.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1617654837978,0.05457078,2129.0,2127.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654838178,0.05457078,2129.0,2128.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654838378,0.05457078,2129.0,2128.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617654838579,0.05457078,2129.0,2127.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654838778,67.3418,2128.9,2127.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654838979,67.3418,2128.9,2126.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654839383,67.39637056,2128.9,2127.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654839582,67.39637056,2128.9,2126.9,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1617654839783,67.3418,2128.9,2126.9,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1617654839983,67.3418,2128.9,2127.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654840183,0.05456927,2129.1,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654840382,0.05456927,2129.1,2127.5,5.14605]
["bitfinex-derivatives","ETHF0:USTF0",1617654840585,0.05456166,2129.3,2127.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654840783,0.4364933,2129.6,2127.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654840784,0.05455479,2129.6,2127.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654841183,0.05455325,2129.7,2127.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654841586,0.05455125,2129.8,2127.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654842386,0.05455928,2129.6,2128.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654842587,0.98185928,2129.6,2128.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654842786,0.05456019,2129.3,2127.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654842985,0.05456019,2129.3,2128.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654843189,0.05456117,2129.4,2128.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654843387,0.05456117,2129.4,2127.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654843586,0.05461239,2129.1,2128.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654843986,0.05461239,2129.1,2127.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654844187,2.90695,2127.8,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654844586,2.90695,2127.8,2127.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654845888,2.90695,2127.8,2127.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654846088,2.90695,2127.8,2126.9,80.5032]
["bitfinex-derivatives","ETHF0:USTF0",1617654846089,2.90695,2127.8,2127.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617654846487,2.90695,2127.8,2127.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654846688,2.90695,2127.8,2127.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654847287,2.90695,2127.8,2127.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654847687,2.90695,2127.8,2127.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654847889,2.90695,2127.8,2127.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654848088,2.90695,2127.2,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654848288,2.90695,2127.2,2120.8,4.68395143]
["bitfinex-derivatives","ETHF0:USTF0",1617654848489,2.90695,2127.2,250.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654848490,5.46645,2127.2,2126.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654848691,5.46645,2127.2,2125.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617654848891,5.46645,2127.2,2127.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1617654849288,5.46645,2127.2,2125.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654849688,5.46645,2127.2,2127.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654849890,5.46645,2127.2,2125.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654850091,2.5595,2127.2,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654850290,2.5595,2127.2,2127.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654850492,2.25080044,2127.8,2126.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1617654850691,2.2275,2127.2,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654851091,2.2275,2127.2,2126.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654851691,0.05473836,2127.8,2126.1,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1617654852091,0.05473836,2127.8,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654852292,0.0547342,2128.0,2127.1,5.50475]
["bitfinex-derivatives","ETHF0:USTF0",1617654852491,0.0547342,2128.0,2127.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654852692,0.05472828,2128.1,2127.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654853292,78.36785247,2128.9,2127.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654853293,0.05472418,2128.4,2127.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654853693,0.05472327,2128.5,2127.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654854098,0.05472327,2128.5,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654854294,0.05472069,2128.6,2127.6,5.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617654854697,0.05471774,2128.7,2127.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654855099,0.05471605,2128.8,2127.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654855700,0.05471576,2128.7,2127.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654856098,0.05471576,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654856299,0.0547136,2128.8,2128.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617654856500,0.05471237,2128.9,2128.6,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1617654856699,0.05471237,2128.9,2128.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654857299,0.05471028,2129.0,2128.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654858203,0.05470829,2129.1,2128.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654858402,0.05470593,2129.2,2128.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654859204,0.87527757,2130.0,2128.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654859205,0.05470394,2129.3,2128.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654859604,0.05470675,2129.2,2128.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654860011,0.05470961,2129.1,2128.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654860214,2.90695,2128.4,2128.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654860411,2.90695,2128.4,2127.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617654860609,2.90695,2128.4,2127.2,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1617654860810,2.90695,2128.4,2126.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654861209,2.90695,2128.4,2127.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654861408,0.05472194,2128.3,2127.4,74.707]
["bitfinex-derivatives","ETHF0:USTF0",1617654861808,0.87555107,2129.1,2127.4,80.477]
["bitfinex-derivatives","ETHF0:USTF0",1617654861809,0.43785574,2129.1,2127.4,80.477]
["bitfinex-derivatives","ETHF0:USTF0",1617654862208,0.43785574,2129.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654862209,2.90695,2129.1,2129.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654862409,0.43777688,2129.3,2129.0,5.57135]
["bitfinex-derivatives","ETHF0:USTF0",1617654862610,0.43772988,2129.6,2129.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654862810,53.9917,2129.4,2129.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654863210,53.9917,2129.4,2127.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654863413,0.43780874,2129.2,2127.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654863610,0.43780874,2129.2,2126.9,61.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617654863811,0.43783539,2129.1,2127.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654864210,2.90695,2127.8,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654864410,2.90695,2127.8,2125.8,74.9328]
["bitfinex-derivatives","ETHF0:USTF0",1617654864611,2.90695,2127.8,2127.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617654865011,2.90695,2127.8,2125.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1617654865212,2.90695,2127.8,2127.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654865411,2.90695,2127.8,2127.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654865611,2.90695,2127.8,2126.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1617654865811,2.90695,2127.8,2127.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654866213,2.90695,2127.3,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654866815,2.90695,2127.3,2127.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654869916,2.90695,2127.3,2125.9,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1617654870116,2.90695,2127.3,2127.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654870516,2.90695,2127.3,2126.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617654870717,2.90695,2127.3,2127.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654871118,2.90695,2127.3,2126.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654871317,2.90695,2127.3,2127.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654871718,2.90695,2127.3,2125.8,79.1008]
["bitfinex-derivatives","ETHF0:USTF0",1617654871719,2.90695,2127.3,2126.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654871918,2.90695,2127.3,2127.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654872318,2.90695,2127.3,2127.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1617654872519,2.90695,2127.3,2127.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654872919,2.90695,2127.3,2127.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654873119,2.90695,2127.3,2127.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654873519,2.90695,2127.3,2126.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654873724,2.90695,2127.3,2127.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654874119,2.90695,2127.3,2126.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654874319,0.43850212,2127.6,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654874521,0.43850212,2127.6,2127.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654874720,0.43850212,2127.6,2126.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617654874920,0.43850212,2127.6,2126.6,72.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617654875121,0.4384561,2127.9,2127.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654875320,0.4384561,2127.9,2126.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654875521,0.43843698,2128.0,2126.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654875719,0.43843698,2128.0,2127.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654875920,0.43843698,2128.0,2126.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654876422,0.43843698,2128.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654876620,0.43843698,2128.0,2127.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654877022,0.43844161,2127.9,2127.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654878023,0.4385755,2127.6,2127.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654878222,2.90695,2127.1,2127.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654879023,2.90695,2127.1,2126.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654879423,2.90695,2127.1,2127.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654879624,2.90695,2127.1,2126.1,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1617654879824,2.90695,2127.1,2126.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654880023,2.90695,2127.1,2127.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654880223,2.90695,2127.1,2126.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654880423,2.90695,2127.1,2126.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1617654880623,2.90695,2127.1,2127.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654880923,2.90695,2127.1,2126.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654881324,2.90695,2127.1,2126.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654881725,2.90695,2127.1,2126.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654881927,2.90695,2127.1,2126.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654882227,0.43857056,2127.7,2126.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617654882628,0.43895568,2127.5,2126.6,4.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617654882827,0.43895568,2127.5,2126.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654883429,0.43896016,2127.4,2126.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654883631,0.43896016,2127.4,2126.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654883830,0.43896016,2127.4,2126.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654884231,2.90695,2126.9,2126.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617654884431,2.90695,2126.9,2126.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654884631,2.90695,2126.9,2126.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654884832,0.43893268,2127.6,2126.4,10.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617654885233,0.43890606,2127.9,2126.4,10.3649]
["bitfinex-derivatives","ETHF0:USTF0",1617654885634,0.43890606,2127.9,2126.6,74.2183]
["bitfinex-derivatives","ETHF0:USTF0",1617654885832,0.43890606,2127.9,2126.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654886033,0.43890606,2127.9,2126.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654886434,2.90695,2126.9,2126.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654886638,2.90695,2126.9,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654886837,56.49212849,2127.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654887038,56.49212849,2127.7,2126.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654887241,56.49212849,2127.7,2126.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654887639,56.49212849,2127.7,2126.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654887838,56.49212849,2127.7,2126.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654887839,56.0532,2127.7,2126.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654888240,56.49211999,2127.7,2127.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654888439,56.49211999,2127.7,2126.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654888840,0.43938003,2127.5,2127.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654889039,0.43938003,2127.5,2126.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654889440,0.43937473,2127.6,2127.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654889640,0.43937473,2127.6,2126.7,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654889842,0.43937473,2127.6,2126.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654890043,0.43937473,2127.6,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654890044,0.43937473,2127.6,2127.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654890242,0.02746431,2126.9,2126.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654890443,2.23546431,2126.9,2126.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654890642,0.02746457,2126.8,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654891244,0.02746457,2126.8,2126.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654892444,2.90695,2126.8,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654892644,2.90695,2126.8,2126.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654892844,2.90695,2126.8,2126.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654893045,2.90695,2126.8,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654893244,2.90695,2126.8,2126.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654893444,2.90695,2126.8,2126.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654893644,2.90695,2126.8,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654893845,0.02748109,2126.5,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654894244,0.02748109,2126.5,2126.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654894445,2.93443109,2126.5,2126.2,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617654894644,2.93443109,2126.5,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654894845,2.93443109,2126.5,2126.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654895045,2.93443109,2126.5,2126.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654895245,2.93443109,2126.5,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654895447,2.93443109,2126.5,2126.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654896245,2.90695,2126.5,2126.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654896447,2.90695,2126.1,2126.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654896645,2.90695,2126.1,2125.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654896847,2.93443661,2126.1,2125.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654897049,2.93443661,2126.1,2125.7,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654897249,2.90695,2126.1,2126.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654897649,0.02748748,2126.0,2125.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654897848,2.62358748,2126.0,2125.7,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1617654898050,0.02748775,2125.9,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654898252,0.02748775,2125.9,2125.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654898452,0.02748775,2125.9,2125.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654898850,0.02748775,2125.9,2125.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654899249,0.02748775,2125.9,2125.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654899449,0.02748775,2125.9,2125.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654899651,0.02748775,2125.9,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654899850,0.02748775,2125.9,2125.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654900050,0.02748775,2125.9,2125.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654900251,3.25808644,2126.0,2125.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654900450,3.25808644,2126.0,2125.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654900650,0.661981,2125.9,2125.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654900850,0.661981,2125.9,2124.6,60.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617654901052,2.3388,2125.9,2125.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654901250,2.3388,2125.9,2124.8,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617654901450,3.22157251,2125.9,2124.8,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617654901650,3.22157251,2125.9,2125.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654901852,3.44232074,2125.9,2124.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654902050,3.44232074,2125.9,2124.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654902259,2.3388,2125.9,2125.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654902454,2.3388,2125.9,2125.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654902653,2.3388,2125.9,2124.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654902852,2.3388,2125.9,2125.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654903053,2.3388,2125.9,2125.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654903255,0.44142409,2125.2,2125.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654903454,2.7519,2125.2,2124.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1617654903654,2.7519,2125.2,2124.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654903855,2.7519,2125.2,2125.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654904254,2.7519,2125.2,2124.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654904456,0.44141123,2125.2,2125.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617654904656,0.44139616,2125.3,2125.1,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617654904860,0.44139616,2125.3,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654905061,0.44136898,2125.5,2125.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617654905464,0.02758499,2125.2,2125.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617654907365,0.0275844,2125.3,2125.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617654907964,2.90695,2125.5,2125.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654908164,3.34834095,2125.5,2125.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654908363,3.34834095,2125.5,2124.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654908563,2.64089095,2125.5,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654908763,0.44140483,2125.4,2125.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654908963,0.44140483,2125.4,2125.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654909366,0.44140483,2125.4,2125.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654909567,2.1995,2125.5,2125.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654909766,0.44140397,2125.4,2125.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654909967,0.44140397,2125.4,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654910166,0.44139729,2125.5,2125.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654910568,2.90695,2125.2,2125.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654912670,2.90695,2125.2,2123.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654912871,2.90695,2125.2,2125.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654913271,2.90695,2125.2,2124.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654913471,2.90695,2125.2,2122.2,12.8653]
["bitfinex-derivatives","ETHF0:USTF0",1617654913472,2.93444784,2125.2,2125.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654913871,2.93444784,2125.2,2124.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654913872,0.02749814,2125.1,2124.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654914073,0.02749814,2125.1,2123.6,70.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617654914272,0.02749814,2125.1,2124.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654914672,0.0274999,2125.0,2123.7,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617654914871,0.0274999,2125.0,2123.6,69.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617654915074,0.0274999,2125.0,2124.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654915271,0.0274999,2125.0,2123.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654915471,0.02750176,2124.9,2123.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1617654915673,2.66520176,2124.9,2124.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654915872,2.66520176,2124.9,2124.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654916072,2.66520176,2124.9,2123.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654916273,71.74500176,2124.9,2124.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654916474,2.90695,2124.8,2124.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654916675,2.90695,2124.8,2124.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1617654916874,2.90695,2124.8,2124.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654917273,2.90695,2124.8,2124.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654917474,2.90695,2124.8,2124.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654917674,2.90695,2124.8,2124.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654918074,2.90695,2124.8,2124.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654918276,2.90695,2124.8,2119.4,4.74625327]
["bitfinex-derivatives","ETHF0:USTF0",1617654918475,0.02750288,2124.8,2124.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654918675,0.02750288,2124.8,2123.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654918874,0.02750288,2124.8,2124.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654919275,0.02750334,2124.7,2123.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654919475,0.02750334,2124.7,2124.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1617654919876,69.0798,2124.9,2123.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654920076,69.0798,2124.9,2124.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617654920476,2.90695,2124.8,2124.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617654920677,3.34703551,2124.8,2123.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654920876,3.34703551,2124.8,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654921078,0.02750493,2124.5,2124.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617654921476,0.02750493,2124.5,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654921677,0.02750493,2124.5,2124.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654921877,0.02750567,2124.4,2124.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654922077,0.02750567,2124.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654922278,0.02750567,2124.4,2124.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654922478,2.93445567,2124.4,2124.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654922678,0.02752382,2124.3,2124.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654922879,4.65555,2124.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654923077,4.65555,2124.4,2123.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654923280,4.65555,2124.4,2121.8,13.8233]
["bitfinex-derivatives","ETHF0:USTF0",1617654923479,4.65555,2124.4,2124.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654923679,70.0579,2124.2,2123.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654923879,70.0579,2124.2,2122.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617654924079,70.0579,2124.2,2123.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654924480,100.0579,2124.2,2123.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654924681,100.0579,2124.2,2123.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654924882,100.0579,2124.2,2123.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654925280,100.0579,2124.2,2123.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654925481,100.0579,2124.2,2124.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617654925881,100.0579,2124.2,2122.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617654926081,100.0579,2124.2,2123.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654926281,100.0579,2124.2,2124.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617654926482,102.96485,2124.2,2122.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654926682,105.42295,2124.2,2123.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654926882,105.42295,2124.2,2124.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654927082,105.42295,2124.2,2122.3,6.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617654927283,105.42295,2124.2,2123.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654927485,105.42295,2124.2,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654927785,105.42295,2124.2,2123.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654927985,105.42295,2124.2,2123.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1617654928185,105.42295,2124.2,2122.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617654928384,105.42295,2124.2,2123.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654928586,2.90695,2123.8,2123.7,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1617654928788,75.4434,2123.5,2122.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617654928988,107.6165,2123.5,2122.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654929188,107.6165,2123.5,2122.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1617654929390,107.6165,2123.5,2122.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654929588,107.64391505,2123.5,2122.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654929787,77.64391505,2123.5,2122.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654929987,77.64391505,2123.5,2122.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654930190,77.6165,2123.5,2122.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654930388,77.6165,2123.5,2122.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654930591,77.6165,2123.5,2122.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654930787,77.6165,2123.5,2122.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654930988,77.6165,2123.5,2121.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654931188,77.6165,2123.5,2122.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654931387,77.6165,2123.5,2121.3,17.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617654931589,77.6165,2123.5,2122.0,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617654931789,77.6165,2123.5,2122.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617654931988,75.4434,2123.5,2121.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617654932189,75.4434,2123.5,2122.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617654932388,75.4434,2123.5,2123.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654932588,2.90695,2123.1,2122.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617654932790,2.90695,2123.1,2122.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654932988,2.90695,2123.1,2122.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617654932989,2.90695,2123.1,2121.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617654933190,5.65275,2123.1,2122.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654933388,5.65275,2123.1,2122.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654933791,5.65275,2123.1,2122.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654933993,5.65275,2123.1,2122.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617654934394,5.65275,2123.1,2122.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617654934595,2.90695,2122.4,2122.3,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617654934794,2.90695,2122.4,2122.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654935194,2.90695,2122.4,2121.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1617654935395,2.90695,2122.4,2122.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654935796,2.90695,2122.4,2121.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1617654935995,2.90695,2122.4,2122.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654936395,2.90695,2122.4,2121.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617654936595,75.4434,2123.5,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654936596,2.90695,2122.0,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654936996,2.90695,2122.0,2121.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654938198,75.4434,2123.5,2121.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654938404,75.4434,2123.5,2121.9,8.4334]
["bitfinex-derivatives","ETHF0:USTF0",1617654938599,75.4434,2123.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654938799,30.0,2124.0,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654938999,30.0,2124.0,2122.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654939498,30.0,2124.0,2122.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654939899,30.0,2124.0,2122.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654940099,30.0,2124.0,2122.1,76.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617654940100,30.0,2124.0,2122.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654940499,30.0,2124.0,2122.1,76.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617654940500,30.0,2124.0,2122.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654940700,30.0,2124.0,2122.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654941002,30.0,2124.0,2122.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654941402,30.0,2124.0,2122.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654941601,30.0,2124.0,2122.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654942003,30.0,2124.0,2122.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654942202,30.0,2124.0,2122.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654942602,2.90695,2123.0,2122.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654942803,2.90695,2123.0,2122.1,76.9203]
["bitfinex-derivatives","ETHF0:USTF0",1617654943203,2.90695,2123.0,2122.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654943404,2.90695,2123.0,2122.2,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1617654944604,2.90695,2122.3,2122.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654945203,2.90695,2122.3,2122.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654945603,2.90695,2122.3,2122.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617654946005,2.90695,2122.3,2122.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654946206,2.90695,2122.3,2122.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617654946605,2.90695,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654946805,2.90695,2122.3,2122.2,11.34435]
["bitfinex-derivatives","ETHF0:USTF0",1617654947205,2.90695,2122.3,2122.2,5.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617654947405,2.90695,2122.3,2122.2,11.29435]
["bitfinex-derivatives","ETHF0:USTF0",1617654950108,2.90695,2122.3,2122.2,12.24265]
["bitfinex-derivatives","ETHF0:USTF0",1617654950509,2.90695,2122.3,2122.2,11.29435]
["bitfinex-derivatives","ETHF0:USTF0",1617654953610,2.90695,2122.3,2122.2,12.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617654958014,2.90695,2122.3,2122.2,11.29435]
["bitfinex-derivatives","ETHF0:USTF0",1617654958215,2.90695,2122.3,2122.2,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1617654958415,2.90695,2122.3,2122.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654958617,2.90695,2122.3,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654959016,2.90695,2122.3,2122.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654959218,2.90695,2122.3,2121.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617654959417,2.90695,2122.3,2121.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654959617,2.90695,2122.3,2122.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654959818,2.90695,2122.3,2121.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654960217,2.90695,2122.3,2122.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654960516,2.90695,2122.3,2121.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654960718,2.90695,2122.0,2121.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654960918,2.90695,2122.0,2121.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654961118,2.90695,2122.0,2121.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654966922,0.9411,2124.0,2122.0,75.931]
["bitfinex-derivatives","ETHF0:USTF0",1617654967123,75.6409,2124.5,2122.0,75.931]
["bitfinex-derivatives","ETHF0:USTF0",1617654967321,0.02726425,2124.7,2122.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654967523,0.02726425,2124.7,2122.9,75.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617654967723,0.02726079,2125.1,2123.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654967923,105.6245,2125.4,2123.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654968124,105.6245,2125.4,2123.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617654968324,105.6245,2125.4,2123.1,21.0468]
["bitfinex-derivatives","ETHF0:USTF0",1617654968724,105.6445,2125.4,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654968923,75.6445,2125.4,2124.1,4.67935]
["bitfinex-derivatives","ETHF0:USTF0",1617654969123,75.6245,2125.4,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654969327,0.9311,2125.8,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654969523,66.4459,2125.8,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654969923,68.4459,2125.8,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654970725,2.90695,2124.3,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654975828,0.02736063,2125.2,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654976228,67.96676063,2125.2,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654976429,0.02736133,2125.1,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654976929,2.90695,2124.3,2124.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654977728,2.90695,2124.3,2123.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617654978128,2.90695,2124.3,2124.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654978327,2.90695,2124.3,2124.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617654978528,67.9394,2125.2,2123.8,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617654978529,0.0273623,2125.1,2124.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1617654978728,0.0273623,2125.1,2124.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617654978930,2.90695,2124.3,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654979329,2.90695,2124.3,2124.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617654979530,2.90695,2124.3,2124.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654979730,2.90695,2124.3,2124.2,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1617654979932,2.90695,2124.3,2124.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654980232,3.85225,2124.3,2124.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654980434,2.90695,2124.3,2124.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654982433,2.90695,2124.3,2124.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654982636,2.90695,2124.3,2124.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654983033,2.90695,2124.3,2124.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654983433,2.90695,2124.3,2124.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617654983634,2.9344406,2124.3,2124.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654983933,2.9344406,2124.3,2124.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654984233,2.9344406,2124.3,2124.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654986535,0.02750854,2124.2,2124.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617654987139,62.7441,2124.2,2123.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654987338,2.90695,2124.3,2124.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654987539,30.0,2124.2,2124.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617654987739,32.0,2124.2,2123.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654987941,32.88063087,2124.2,2123.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1617654988141,52.8532,2123.8,2123.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617654988341,2.0,2123.7,2123.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1617654988541,0.44038532,2123.4,2123.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617654988741,0.44038532,2123.4,2121.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654988942,2.90695,2122.3,2121.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654989143,4.91305,2122.3,2121.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654989342,4.91305,2122.3,2122.2,19.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617654992441,4.91305,2122.3,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617654992641,78.7272,2121.8,2120.1,76.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617654992842,80.9882,2121.8,2121.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654993043,83.89515,2121.8,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654993442,83.89515,2121.8,2121.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617654993642,83.89515,2121.8,2121.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617654993842,83.89515,2121.8,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654994043,83.89515,2121.8,2121.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617654994444,83.89515,2121.8,2121.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617654994645,83.89515,2121.8,2121.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617654994946,83.89515,2121.8,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617654995345,83.89515,2121.8,2121.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617654995545,83.89515,2121.8,2121.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617654995947,83.89515,2121.8,2121.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617654996146,83.89515,2121.8,2121.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654996347,30.0,2121.7,2121.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617654996547,5.16795,2121.8,2120.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617654996748,66.6305,2121.0,2120.1,13.8897]
["bitfinex-derivatives","ETHF0:USTF0",1617654996949,2.90695,2120.2,2119.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654997149,2.90695,2120.2,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654997350,2.90695,2120.2,2120.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617654997750,2.90695,2120.2,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654997950,2.90695,2120.2,2120.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654998151,2.90695,2120.2,2119.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617654998351,68.4009,2121.0,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654998550,4.261,2121.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654998551,2.261,2121.8,2120.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617654998750,0.02745709,2122.1,2120.4,63.656]
["bitfinex-derivatives","ETHF0:USTF0",1617654998950,0.02745709,2122.1,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617654999152,0.02745319,2122.4,2121.4,4.87005]
["bitfinex-derivatives","ETHF0:USTF0",1617654999351,0.02745105,2122.7,2121.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617654999550,0.02745105,2122.7,2121.7,68.0618]
["bitfinex-derivatives","ETHF0:USTF0",1617654999752,0.0274495,2122.8,2121.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655000155,0.02744889,2123.0,2121.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655000354,0.027449,2122.9,2121.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655000955,2.90695,2121.9,2121.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655001556,2.90695,2121.9,2121.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655001760,2.90695,2121.9,2121.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655002156,2.90695,2121.9,2121.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655002361,2.90695,2121.9,2121.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655002759,2.90695,2121.9,2121.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655002957,2.90695,2121.9,2121.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655003359,2.90695,2121.9,2121.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655003560,2.90695,2121.9,2121.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655003958,2.90695,2121.9,2121.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617655004158,2.90695,2121.9,2121.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655004360,5.45725,2121.9,2121.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655004559,5.45725,2121.9,2121.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617655004763,74.0999,2121.7,2121.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655004959,2.90695,2121.6,2121.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655005159,2.90695,2121.6,2121.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655005363,2.90695,2121.6,2121.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617655005560,2.90695,2121.6,2121.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617655005963,2.90695,2121.6,2121.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617655006161,2.90695,2121.6,2121.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655006562,2.90695,2121.6,2121.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655006762,2.90695,2121.6,2121.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655007162,2.90695,2121.6,2121.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1617655007369,2.90695,2121.6,2121.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617655007767,2.90695,2121.6,2121.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655007968,2.90695,2121.6,2121.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617655008367,2.90695,2121.6,2121.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655008566,2.90695,2121.6,2121.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617655008966,2.90695,2121.6,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655009166,2.90695,2121.0,2120.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655009367,2.90695,2121.0,2120.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655009567,68.2421,2120.8,2120.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655009769,68.2421,2120.8,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655010175,68.2421,2120.8,2120.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655010374,69.9707,2120.8,2120.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655010777,69.9707,2120.8,2120.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655010978,69.9707,2120.8,2120.7,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617655011379,69.9707,2120.8,2120.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655011578,68.2421,2120.8,2120.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655011778,2.90695,2121.0,2120.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655011980,2.90695,2121.0,2120.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655012178,2.90695,2121.0,2120.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655012379,2.90695,2121.0,2120.7,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1617655012578,2.90695,2121.0,2120.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1617655012778,2.90695,2121.0,2120.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655013179,2.90695,2121.0,2120.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617655013579,66.1618,2122.1,2120.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617655014580,66.1618,2122.1,2120.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655014779,66.1618,2122.1,2120.9,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617655014979,66.1618,2122.1,2121.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655015181,0.02748736,2122.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655015383,0.02748736,2122.9,2121.8,5.68495]
["bitfinex-derivatives","ETHF0:USTF0",1617655015582,0.02748736,2122.9,2121.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655015786,0.02748606,2123.0,2121.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655016184,0.02748662,2122.9,2121.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655016584,0.02748913,2122.7,2121.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617655016885,0.02748946,2122.6,2121.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617655017085,0.02748946,2122.6,2122.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617655017284,0.02748905,2122.8,2121.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655017683,0.02748905,2122.8,2122.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655017884,0.02748905,2122.8,2121.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655018287,0.02748853,2122.9,2122.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655018484,0.02748853,2122.9,2121.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655018684,0.02748897,2122.8,2121.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655018885,0.02748897,2122.8,2122.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655019087,2.90695,2122.4,2121.6,64.7181]
["bitfinex-derivatives","ETHF0:USTF0",1617655019284,2.90695,2122.4,2122.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655019483,2.90695,2122.4,2121.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1617655019684,2.90695,2122.4,2121.6,64.7181]
["bitfinex-derivatives","ETHF0:USTF0",1617655019885,2.90695,2122.4,2122.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655020087,2.90695,2122.4,2122.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655020484,2.90695,2122.4,2122.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655020684,2.90695,2122.4,2122.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655021085,2.90695,2122.4,2122.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655021285,2.90695,2122.4,2121.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655021486,2.90695,2122.4,2121.6,67.62505]
["bitfinex-derivatives","ETHF0:USTF0",1617655021686,2.90695,2122.4,2122.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655021887,2.90695,2122.4,2121.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655022088,2.90695,2122.4,2121.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655022287,2.90695,2122.4,2122.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655022488,2.90695,2122.4,2121.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655022888,2.90695,2122.4,2122.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655023090,2.90695,2122.4,2121.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655023492,2.90695,2122.4,2122.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655023690,2.90695,2122.4,2121.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655024091,58.596,2122.1,2121.0,18.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617655024293,58.596,2122.1,2121.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655024690,58.596,2122.1,2121.0,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617655024891,58.596,2122.1,2121.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655025089,2.90695,2122.0,2121.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655025290,2.90695,2122.0,2121.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617655025490,2.90695,2122.0,2121.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655025690,2.90695,2122.0,2121.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655025991,2.90695,2122.0,2121.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655026390,2.90695,2122.0,2121.0,13.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617655026391,2.90695,2122.0,2121.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655026590,2.90695,2122.0,2121.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655026792,2.90695,2122.0,2121.5,8.4508]
["bitfinex-derivatives","ETHF0:USTF0",1617655026991,2.90695,2122.0,2121.5,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617655027193,2.90695,2121.6,2121.5,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617655027793,2.90695,2121.6,2121.5,9.2207]
["bitfinex-derivatives","ETHF0:USTF0",1617655027993,2.90695,2121.6,2121.5,8.2808]
["bitfinex-derivatives","ETHF0:USTF0",1617655029699,2.90695,2121.6,2121.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655030098,2.90695,2121.6,2121.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655030498,2.90695,2121.6,2121.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655030699,2.90695,2121.6,2121.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655031100,2.90695,2121.6,2121.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655031302,1.9207,2121.9,2121.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655031603,1.9207,2121.9,2121.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655032001,1.9207,2121.9,2121.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655032201,0.9379,2122.0,2121.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655032403,0.9379,2122.0,2121.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655032603,0.9379,2122.0,2121.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655033008,0.02748958,2122.2,2121.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655033205,2.90695,2121.9,2121.8,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1617655033405,0.02748772,2122.3,2121.8,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1617655033607,53.728,2123.0,2121.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655033608,0.02748503,2122.5,2121.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655033806,0.02748226,2122.8,2121.8,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1617655034107,0.02748226,2122.8,2121.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655034306,0.02748039,2122.9,2121.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655034507,53.75547935,2123.0,2121.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655034907,0.02749834,2122.8,2121.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655035307,0.02749782,2122.9,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655035507,0.02749782,2122.9,2122.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655035707,53.728,2123.0,2122.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655035708,53.75547452,2123.0,2122.3,8.3461]
["bitfinex-derivatives","ETHF0:USTF0",1617655035907,53.75547452,2123.0,2122.3,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1617655036107,53.75547452,2123.0,2122.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655036508,0.0274737,2122.9,2122.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655036909,53.75547377,2123.0,2122.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655037208,2.90695,2122.5,2122.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655038411,2.90695,2122.5,2121.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655038610,2.90695,2122.5,2122.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655039010,2.90695,2122.5,2121.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655039214,1.38005205,2122.6,2122.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617655039611,31.38005205,2122.6,2122.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655039810,2.0,2122.5,2121.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655040010,71.6853,2122.0,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655040213,72.6294,2122.0,2121.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655040612,72.6294,2122.0,2121.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617655040812,72.6294,2122.0,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655041011,72.6294,2122.0,2121.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655041212,2.90695,2121.9,2121.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655041412,2.90695,2121.9,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655041613,2.90695,2121.9,2121.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655042615,2.90695,2121.9,2121.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655042813,2.90695,2121.9,2121.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655043215,2.90695,2121.3,2121.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655043415,2.90695,2121.3,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655043814,2.90695,2121.3,2121.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655045617,71.71278565,2122.0,2121.1,6.8755]
["bitfinex-derivatives","ETHF0:USTF0",1617655045816,0.02748565,2122.0,2121.1,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1617655046016,0.02748565,2122.0,2121.5,71.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617655046216,0.02747898,2122.3,2121.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655046416,0.02747898,2122.3,2121.6,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617655046617,0.02747805,2122.0,2121.6,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617655047019,0.02745684,2122.3,2121.6,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617655047216,2.90695,2121.7,2121.6,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617655050320,2.90695,2121.7,2121.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655050722,2.90695,2121.7,2121.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655050921,2.90695,2121.7,2121.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655051322,2.90695,2121.7,2121.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655051522,2.90695,2121.7,2121.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655051924,32.90695,2121.7,2121.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655052126,32.90695,2121.7,2119.7,59.5136]
["bitfinex-derivatives","ETHF0:USTF0",1617655052127,69.8886,2121.6,2120.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655052323,69.8886,2121.6,2119.8,16.6899]
["bitfinex-derivatives","ETHF0:USTF0",1617655052524,0.0549359,2121.4,2119.8,12.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617655052725,0.02746775,2121.1,2121.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655052924,0.02746775,2121.1,2119.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617655053124,0.02746859,2121.2,2119.8,12.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617655053325,0.02746859,2121.2,2121.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655053525,0.02746859,2121.2,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655053724,0.02746859,2121.2,2120.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655053924,0.0274691,2121.2,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655054325,0.97484061,2121.4,2119.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655054524,0.97484061,2121.4,2121.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655054727,0.0274415,2121.3,2121.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655054925,0.0274415,2121.3,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655055325,2.90695,2120.0,2119.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655056228,2.90695,2120.0,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655056631,60.18715,2120.0,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655058031,2.90695,2120.0,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655059032,81.70365,2120.0,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655060934,81.70365,2120.0,2119.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617655061133,82.64175,2120.0,2119.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617655061333,81.70365,2120.0,2119.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617655062338,82.64655,2120.0,2119.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617655064640,2.90695,2120.0,2119.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617655067041,63.67305,2120.0,2119.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617655068042,63.67305,2120.0,2119.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617655068244,63.67305,2120.0,2119.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617655069843,3.84745,2120.0,2119.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617655071048,2.90695,2120.0,2119.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617655071449,2.90695,2120.0,2119.9,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617655072949,0.9501,2120.8,2119.9,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617655073149,69.8558,2120.9,2119.9,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617655073549,69.8558,2120.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655073749,69.8558,2120.9,2120.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655073949,0.02744138,2121.5,2120.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655074150,59.36534138,2121.5,2120.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655074349,59.3379,2121.5,2120.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655074850,59.36534194,2121.5,2120.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655075452,2.90695,2120.8,2120.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655075653,3.85445,2120.8,2120.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655076053,2.90695,2120.8,2120.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655076253,0.02743989,2121.6,2120.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655076454,0.05518063,2120.8,2120.7,7.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617655076654,0.05518063,2120.8,2120.7,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617655076856,0.05518063,2120.8,2120.7,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617655077257,0.02758973,2120.8,2120.7,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617655077457,2.93453973,2120.8,2120.7,10.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617655077857,2.93453973,2120.8,2120.7,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617655078457,2.90695,2120.8,2120.7,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617655079056,0.44164097,2120.9,2120.7,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617655079457,2.90695,2120.8,2120.7,10.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617655079856,0.8832699,2121.4,2120.7,10.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617655079857,0.44162813,2121.0,2120.7,10.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617655080658,0.05519921,2120.8,2120.7,10.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617655081358,0.02759938,2120.8,2120.7,10.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617655081559,2.96214957,2120.8,2120.7,10.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617655082862,2.96214957,2120.8,2120.7,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1617655083060,2.96214957,2120.8,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655083261,5.36555,2120.8,2120.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655083460,16.36555,2120.8,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655083661,76.9839,2120.2,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655083860,79.4197,2120.2,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655084062,2.4358,2120.2,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655084463,0.05521814,2120.0,2119.9,81.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617655084666,0.98981814,2120.0,2119.9,81.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617655084863,0.02760869,2120.0,2119.9,81.7536]
["bitfinex-derivatives","ETHF0:USTF0",1617655085363,0.02760869,2120.0,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655085663,2.96216823,2120.0,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655085864,2.93455908,2120.0,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655087067,2.90695,2120.0,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655087467,2.96213093,2120.0,2119.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655087666,2.96213093,2120.0,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655087868,2.90695,2120.0,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655088067,2.90695,2120.0,2119.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655088267,2.90695,2120.0,2119.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655088668,2.90695,2120.0,2119.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655088867,2.90695,2120.0,2119.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655089067,2.93452405,2120.0,2119.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655089267,2.93452405,2120.0,2119.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655089467,2.93452405,2120.0,2119.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655089868,2.93452405,2120.0,2119.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655090068,2.93452405,2120.0,2119.4,16.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617655090269,2.93452405,2120.0,2119.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655090469,2.93452405,2120.0,2119.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655090670,2.93452405,2120.0,2119.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655090869,2.93452405,2120.0,2119.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655091067,2.93452405,2120.0,2119.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655091267,3.86842405,2120.0,2119.4,16.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617655091469,2.96209839,2120.0,2119.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655091668,0.05514839,2120.0,2119.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655091870,0.44118709,2120.3,2119.4,16.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617655092071,0.44118709,2120.3,2119.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655092270,0.4412276,2120.2,2120.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655092469,0.4412276,2120.2,2119.4,13.3697]
["bitfinex-derivatives","ETHF0:USTF0",1617655092470,0.44122933,2120.1,2119.4,13.3697]
["bitfinex-derivatives","ETHF0:USTF0",1617655092670,3.17782933,2120.1,2119.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655092870,3.17782933,2120.1,2119.4,13.3697]
["bitfinex-derivatives","ETHF0:USTF0",1617655093271,4.11912933,2120.1,2120.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655093672,66.0464,2120.0,2119.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655093871,66.0464,2120.0,2119.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617655094072,66.48767055,2120.0,2119.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617655094273,66.48767055,2120.0,2119.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655094472,66.48767055,2120.0,2119.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655094673,66.0464,2120.0,2119.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655094873,66.0464,2120.0,2119.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655095072,66.0464,2120.0,2119.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655095472,66.92904192,2120.0,2119.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655095674,66.0464,2120.0,2119.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655095873,66.0464,2120.0,2116.5,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617655095874,30.0,2120.0,2117.7,12.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617655096075,0.88281783,2119.7,2119.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655096276,53.758,2119.5,2117.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655096475,56.3807,2119.5,2117.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655096673,56.3807,2119.5,2117.7,12.7831]
["bitfinex-derivatives","ETHF0:USTF0",1617655096874,0.02759043,2118.6,2117.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655097274,0.02759111,2118.5,2117.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655097474,0.02759111,2118.5,2118.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655097876,0.02759202,2118.4,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655098074,0.02759202,2118.4,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655098377,0.02757255,2118.5,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655099175,0.02757215,2118.6,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655099577,2.90695,2118.1,2118.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655101279,2.90695,2118.1,2117.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655101478,2.90695,2118.1,2118.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655101879,2.90695,2118.1,2117.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655102079,2.90695,2118.1,2118.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617655102279,71.30975,2118.1,2118.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617655102480,71.30975,2118.1,2117.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655102679,71.30975,2118.1,2118.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655103081,71.30975,2118.1,2117.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655103280,71.30975,2118.1,2118.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655103680,71.30975,2118.1,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655104081,73.39085,2118.1,2118.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655104281,73.39085,2118.1,2117.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655104482,73.39085,2118.1,2116.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655104682,73.39085,2118.1,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655104885,73.39085,2118.1,2116.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655104886,73.39085,2118.1,2117.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655105085,73.39085,2118.1,2117.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617655105285,73.39085,2118.1,2118.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655105486,73.39085,2118.1,2117.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655105686,4.98805,2118.1,2117.0,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617655105888,67.8456,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655106089,70.1833,2117.5,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655106288,70.1833,2117.5,2117.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655106887,70.1833,2117.5,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655107287,70.1833,2117.5,2117.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655107487,70.1833,2117.5,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655107691,2.90695,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655107888,2.90695,2116.9,2116.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655108287,2.90695,2116.9,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655109389,2.90695,2116.9,2115.7,70.3959]
["bitfinex-derivatives","ETHF0:USTF0",1617655109589,66.2522,2116.5,2115.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617655109794,68.9298,2116.5,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655110193,68.9298,2116.5,2116.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655111794,2.90695,2116.2,2116.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655113194,2.3743,2117.0,2116.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655113395,67.1005,2116.8,2116.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655113794,67.1005,2116.8,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655114194,67.1005,2116.8,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655115697,2.90695,2116.6,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655116296,74.1179,2117.6,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655116499,74.1179,2117.6,2116.5,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617655116796,74.1179,2117.6,2116.5,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1617655117797,30.02738556,2119.5,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655118000,63.6984,2118.4,2117.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617655118399,63.6984,2118.4,2117.5,7.38801939]
["bitfinex-derivatives","ETHF0:USTF0",1617655118801,63.6984,2118.4,2117.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655119198,63.6984,2118.4,2117.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655119598,63.6984,2118.4,2117.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655119799,2.90695,2117.7,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655119999,2.90695,2117.7,2117.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655120198,2.90695,2117.7,2117.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655120399,2.90695,2117.7,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655120599,2.90695,2117.7,2117.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655120799,2.90695,2117.7,2117.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655121001,2.90695,2117.7,2117.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655121200,2.90695,2117.7,2117.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1617655121400,2.90695,2117.7,2117.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655121601,2.90695,2117.7,2117.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655121800,2.90695,2117.7,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655122001,2.90695,2117.7,2117.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655122201,2.90695,2117.7,2117.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617655122407,63.6984,2118.4,2117.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1617655122602,0.02738235,2119.8,2117.6,8.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617655122804,76.5707,2119.5,2117.6,8.3086]
["bitfinex-derivatives","ETHF0:USTF0",1617655123604,76.5707,2119.5,2117.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655123805,76.5707,2119.5,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655124007,0.02737518,2120.2,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655124507,77.01055036,2120.3,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655124508,76.9558,2120.3,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655124708,76.9558,2120.3,2118.8,4.27180168]
["bitfinex-derivatives","ETHF0:USTF0",1617655124910,0.02743215,2120.2,2118.8,4.27180168]
["bitfinex-derivatives","ETHF0:USTF0",1617655125610,76.9832301,2120.3,2118.8,4.27180168]
["bitfinex-derivatives","ETHF0:USTF0",1617655125809,76.9832301,2120.3,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655126010,76.9558,2120.3,2119.2,5.06475]
["bitfinex-derivatives","ETHF0:USTF0",1617655126210,76.9558,2120.3,2119.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655126610,76.9558,2120.3,2119.4,13.3849]
["bitfinex-derivatives","ETHF0:USTF0",1617655127009,76.9558,2120.3,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655127810,2.90695,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655134017,32.90695,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655134219,32.90695,2119.6,2119.5,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617655134418,32.90695,2119.6,2119.5,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617655134720,32.96183014,2119.6,2119.5,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617655134917,32.96183014,2119.6,2119.5,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1617655135117,32.96183014,2119.6,2117.3,77.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617655135318,57.3156,2119.5,2117.3,77.4171]
["bitfinex-derivatives","ETHF0:USTF0",1617655135519,0.05489136,2119.1,2117.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655135719,30.02744568,2119.0,2117.4,18.661]
["bitfinex-derivatives","ETHF0:USTF0",1617655135918,2.90695,2117.5,2117.4,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1617655136318,2.90695,2117.5,2117.4,18.701]
["bitfinex-derivatives","ETHF0:USTF0",1617655137320,3.84225,2117.5,2117.4,19.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617655137518,3.84225,2117.5,2117.4,18.701]
["bitfinex-derivatives","ETHF0:USTF0",1617655137719,2.90695,2117.5,2117.4,18.701]
["bitfinex-derivatives","ETHF0:USTF0",1617655140924,1.41823855,2118.5,2117.4,18.701]
["bitfinex-derivatives","ETHF0:USTF0",1617655141125,75.59823855,2118.5,2117.4,18.701]
["bitfinex-derivatives","ETHF0:USTF0",1617655141725,75.59823855,2118.5,2117.4,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1617655142327,74.18,2118.5,2117.4,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1617655143326,75.1141,2118.5,2117.4,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1617655143524,74.18,2118.5,2117.4,20.701]
["bitfinex-derivatives","ETHF0:USTF0",1617655143924,74.18,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655144325,74.18,2118.5,2118.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617655145026,0.02748198,2119.2,2118.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617655145427,0.02748007,2119.3,2118.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617655145829,2.90695,2119.2,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655146330,2.90695,2119.2,2119.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655147531,1.41760859,2119.4,2119.1,7.8063]
["bitfinex-derivatives","ETHF0:USTF0",1617655147930,1.41760859,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655148337,8.59e-06,2119.4,2119.3,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655148535,0.02747196,2120.0,2119.3,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655149136,0.02747011,2119.9,2119.3,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655149837,0.02747011,2119.9,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655150236,0.02747011,2119.9,2119.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655151239,0.05494167,2119.9,2119.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655152639,2.90695,2120.0,2119.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655153641,0.05499839,2119.9,2119.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655153841,1.23694839,2120.0,2119.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655154042,0.02749899,2119.9,2119.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655154842,0.0274966,2120.0,2119.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655155043,0.43994557,2120.4,2119.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655155242,0.43993238,2120.5,2119.8,63.20635]
["bitfinex-derivatives","ETHF0:USTF0",1617655155445,0.43989582,2120.6,2119.8,63.20635]
["bitfinex-derivatives","ETHF0:USTF0",1617655155845,0.43989004,2120.7,2119.8,63.20635]
["bitfinex-derivatives","ETHF0:USTF0",1617655156043,0.43989004,2120.7,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655156246,11.4398601,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655156645,11.0,2120.8,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655157646,11.952,2120.8,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655158745,11.0,2120.8,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655159445,11.0,2120.8,2120.7,6.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617655159845,11.0,2120.8,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655161947,11.0,2120.8,2120.7,8.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617655162850,11.9308,2120.8,2120.7,8.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617655163148,2.90695,2121.3,2120.7,8.4306]
["bitfinex-derivatives","ETHF0:USTF0",1617655164048,2.90695,2121.3,2120.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655164249,2.90695,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655164648,2.90695,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655171955,2.90695,2121.3,2121.2,9.55555]
["bitfinex-derivatives","ETHF0:USTF0",1617655172257,3.34697052,2121.3,2121.2,9.55555]
["bitfinex-derivatives","ETHF0:USTF0",1617655172558,3.34697052,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655172759,2.90695,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655174863,3.84685,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655175065,2.90695,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655176765,3.56690344,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655177167,58.41630344,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655178769,57.75635,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655179269,58.41610632,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655179569,57.75635,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655179969,58.41610606,2121.3,2121.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655180670,58.41610606,2121.3,2121.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655181072,58.41610606,2121.3,2120.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655181472,58.41610606,2121.3,2121.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655181672,71.7288,2121.2,2120.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655181877,2.0,2121.1,2120.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655182071,0.43993199,2120.8,2120.0,13.477]
["bitfinex-derivatives","ETHF0:USTF0",1617655182271,1.37323199,2120.8,2120.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617655182471,0.4399429,2120.7,2120.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617655182671,2.8187429,2120.7,2120.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655182872,0.43996444,2120.6,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655183271,0.43996444,2120.6,2120.0,16.38395]
["bitfinex-derivatives","ETHF0:USTF0",1617655183272,0.43996894,2120.5,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655183474,0.43996894,2120.5,2120.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655183872,0.43996894,2120.5,2120.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655184371,2.90695,2120.2,2120.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655184571,5.56605,2120.2,2120.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655186275,6.22671449,2120.2,2120.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655189976,6.22671449,2120.2,2120.1,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617655190177,36.22671449,2120.2,2120.1,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617655190575,37.56605,2120.2,2120.1,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1617655190776,37.56605,2120.2,2118.7,12.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617655190976,95.8833,2119.9,2118.7,12.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617655191177,32.0,2119.8,2118.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655191378,0.44008195,2119.7,2118.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655191578,32.66478195,2119.7,2118.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655191775,30.0,2119.5,2118.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655191976,2.0,2119.4,2118.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655192176,30.0,2119.3,2118.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655192377,2.90695,2118.9,2118.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655192575,4.95245,2118.9,2118.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655193478,34.95245,2118.9,2118.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655193680,35.88765,2118.9,2118.7,12.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617655193881,78.3807,2118.8,2118.7,12.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617655194083,108.3807,2118.8,2118.7,12.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617655194282,30.0,2118.8,2118.7,18.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617655194481,4.95245,2118.9,2118.7,18.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617655194681,2.90695,2118.9,2118.7,18.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617655195284,3.34716827,2118.9,2118.7,18.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617655195684,0.44022328,2118.8,2118.7,18.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617655196083,4.28227356,2118.9,2118.7,18.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617655196884,2.90695,2118.9,2118.7,18.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617655198085,2.90695,2118.9,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655198989,3.34749875,2118.9,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655199290,4.28419875,2118.9,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655199490,3.34749875,2118.9,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655199891,33.34749875,2118.9,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655200292,55.7678,2118.8,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655201492,56.42999845,2118.8,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655202391,55.7678,2118.8,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655202793,56.42997373,2118.8,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655203392,55.7678,2118.8,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655203792,56.42999041,2118.8,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655204193,55.7678,2118.8,2118.7,17.29034076]
["bitfinex-derivatives","ETHF0:USTF0",1617655204592,55.7678,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655204995,56.42999441,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655206096,55.7678,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655207198,56.20922595,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655208698,55.7678,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655209898,56.20933689,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655212399,55.7678,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655213000,56.20947161,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655213701,55.7678,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655214100,56.7164,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655214501,31.6109155,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655214907,30.9486,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655215104,32.9486,2118.8,2118.7,15.87212903]
["bitfinex-derivatives","ETHF0:USTF0",1617655215304,33.83172236,2118.8,2118.7,15.68282903]
["bitfinex-derivatives","ETHF0:USTF0",1617655215502,33.83172236,2118.8,2118.7,15.49242903]
["bitfinex-derivatives","ETHF0:USTF0",1617655215704,32.9486,2118.8,2118.7,15.49242903]
["bitfinex-derivatives","ETHF0:USTF0",1617655216103,32.9486,2118.8,2118.7,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617655216504,34.05260371,2118.8,2118.7,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617655216905,32.9486,2118.8,2118.7,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617655217103,32.9486,2118.8,2118.7,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617655217307,34.05260923,2118.8,2118.7,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617655218007,32.9486,2118.8,2118.7,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617655218406,32.9486,2118.8,2118.7,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617655218807,32.9486,2118.8,2118.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617655219607,34.88366508,2118.8,2118.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617655220508,32.9486,2118.8,2118.7,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617655221709,32.9486,2118.8,2117.6,13.8048]
["bitfinex-derivatives","ETHF0:USTF0",1617655221909,32.9486,2118.8,2117.6,13.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617655222111,32.9486,2118.8,2118.7,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1617655222312,44.9486,2118.8,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655222512,0.88356043,2117.9,2117.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655222710,32.90695,2117.8,2117.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617655222909,32.90695,2117.8,2117.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1617655223110,34.90695,2117.8,2117.7,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617655223311,34.90695,2117.8,2117.7,1.59370409]
["bitfinex-derivatives","ETHF0:USTF0",1617655223713,34.90695,2117.8,2117.7,1.13230409]
["bitfinex-derivatives","ETHF0:USTF0",1617655223914,34.90695,2117.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655224114,34.90695,2117.8,2117.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655224313,34.90695,2117.8,2117.7,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1617655224515,0.44087364,2117.6,2116.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617655224714,2.90695,2116.4,2116.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617655224915,76.7821,2116.3,2115.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655225116,76.7821,2116.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655225314,76.7821,2116.3,2115.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1617655225513,106.7821,2116.3,2115.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655225713,106.7821,2116.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655225915,106.7821,2116.3,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655226115,30.0,2116.3,2115.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655226313,2.0,2116.2,2114.8,12.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617655226515,30.0,2116.1,2115.3,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1617655226713,2.0,2116.0,2115.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655226914,2.0,2116.0,2114.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617655226915,30.0,2115.9,2115.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655227114,62.5081,2115.7,2115.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655227314,32.0,2115.6,2115.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655227514,32.0,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655227914,32.0,2115.6,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655228114,30.0,2115.6,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655228313,0.945,2115.7,2115.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655228513,58.2197,2115.5,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655228713,2.90695,2115.3,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655228914,2.90695,2115.3,2115.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655229113,5.68605,2115.3,2114.8,12.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617655229314,5.68605,2115.3,2115.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655229714,5.68605,2115.3,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655229916,5.68605,2115.3,2114.8,12.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617655229917,5.68605,2115.3,2115.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617655230118,2.90695,2115.3,2115.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617655230320,2.90695,2115.3,2115.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655230517,74.7745,2116.0,2115.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655230718,74.7745,2116.0,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655231119,74.7745,2116.0,2115.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617655231718,74.7745,2116.0,2115.6,13.8813]
["bitfinex-derivatives","ETHF0:USTF0",1617655232019,74.7745,2116.0,2115.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655232822,2.90695,2115.8,2115.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655235029,2.90695,2115.8,2115.7,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617655235030,32.90695,2115.8,2115.7,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617655235731,2.90695,2115.8,2115.7,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617655238935,2.90695,2115.8,2115.7,8.19955]
["bitfinex-derivatives","ETHF0:USTF0",1617655240836,2.90695,2115.8,2115.7,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1617655241636,72.3421,2115.9,2115.7,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617655241836,1.22631093,2117.6,2115.7,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617655241837,0.9522,2117.6,2115.7,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617655242040,72.3933,2117.1,2115.7,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617655242841,72.3933,2117.1,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655243042,72.3933,2117.1,2116.2,5.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617655243243,72.3933,2117.1,2116.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655243642,72.3933,2117.1,2116.4,13.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617655243843,1.4195508,2116.5,2116.4,13.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617655244245,1.4195508,2116.5,2116.4,19.4864]
["bitfinex-derivatives","ETHF0:USTF0",1617655245045,2.90695,2116.7,2116.4,21.4864]
["bitfinex-derivatives","ETHF0:USTF0",1617655246145,72.3933,2117.1,2116.4,21.4864]
["bitfinex-derivatives","ETHF0:USTF0",1617655246346,72.3933,2117.1,2116.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655246551,72.3933,2117.1,2116.5,12.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617655246748,72.3933,2117.1,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655246947,75.30025,2117.1,2116.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655247247,75.30025,2117.1,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655247549,75.30025,2117.1,2116.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617655247948,75.30025,2117.1,2117.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655248148,75.30025,2117.1,2116.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655248350,75.30025,2117.1,2116.7,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1617655248548,75.30025,2117.1,2117.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655248749,75.30025,2117.1,2116.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655249149,75.30025,2117.1,2117.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655249349,75.30025,2117.1,2116.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655249750,75.30025,2117.1,2117.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655249949,75.30025,2117.1,2116.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655250150,75.30025,2117.1,2116.5,15.47405]
["bitfinex-derivatives","ETHF0:USTF0",1617655250351,75.30025,2117.1,2117.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655250551,75.30025,2117.1,2116.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655250752,75.30025,2117.1,2116.5,9.36405]
["bitfinex-derivatives","ETHF0:USTF0",1617655250953,72.3933,2117.1,2117.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655251152,72.3933,2117.1,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655251351,72.3933,2117.1,2116.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655251553,72.3933,2117.1,2117.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655251754,72.3933,2117.1,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655251953,72.3933,2117.1,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655252154,72.3933,2117.1,2117.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655252353,72.3933,2117.1,2116.5,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617655252553,72.3933,2117.1,2116.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655252753,72.3933,2117.1,2117.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655252953,75.30025,2117.1,2116.5,9.36405]
["bitfinex-derivatives","ETHF0:USTF0",1617655253155,75.30025,2117.1,2116.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655253354,75.30025,2117.1,2117.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655253557,68.8796,2117.0,2116.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655253756,69.8269,2117.0,2116.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655253955,69.8269,2117.0,2116.5,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617655254154,99.8269,2117.0,2116.5,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1617655254357,99.8269,2117.0,2116.6,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617655254957,2.90695,2116.7,2116.6,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617655256663,32.90695,2116.7,2116.6,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1617655257063,32.90695,2116.7,2116.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1617655257561,32.90695,2116.7,2116.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1617655257960,32.90695,2116.7,2116.6,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617655258261,32.90695,2116.7,2116.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617655259161,32.90695,2116.7,2116.6,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617655260062,34.90695,2116.7,2116.6,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617655261063,32.90695,2116.7,2116.6,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617655261863,35.12585,2116.7,2116.6,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617655262063,35.12585,2116.7,2116.6,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617655262265,35.12585,2116.7,2116.6,1.40969002]
["bitfinex-derivatives","ETHF0:USTF0",1617655263465,32.90695,2116.7,2116.6,1.40969002]
["bitfinex-derivatives","ETHF0:USTF0",1617655263766,32.90695,2116.7,2116.6,1.15009002]
["bitfinex-derivatives","ETHF0:USTF0",1617655264364,32.90695,2116.7,2116.6,0.59679002]
["bitfinex-derivatives","ETHF0:USTF0",1617655264565,33.18176034,2116.7,2116.6,0.59679002]
["bitfinex-derivatives","ETHF0:USTF0",1617655264765,33.18176034,2116.7,2116.6,0.10429002]
["bitfinex-derivatives","ETHF0:USTF0",1617655265765,3.18176034,2116.7,2116.6,0.10429002]
["bitfinex-derivatives","ETHF0:USTF0",1617655266168,3.18176034,2116.7,2116.6,9.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617655266368,33.18176034,2116.7,2116.4,7.57819002]
["bitfinex-derivatives","ETHF0:USTF0",1617655266566,32.90695,2116.7,2116.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655266771,32.90695,2116.7,2116.6,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617655266973,32.90695,2116.7,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655266974,32.90695,2116.7,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655267168,54.3639,2115.3,2115.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1617655267367,54.3639,2115.3,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655267569,54.3639,2115.3,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655267768,54.3639,2115.3,2115.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655267970,54.3639,2115.3,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655268166,54.3639,2115.3,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655268366,54.3639,2115.3,2115.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655268568,54.3639,2115.3,2115.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655268969,54.3639,2115.3,2115.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655269168,54.3639,2115.3,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655269169,54.3639,2115.3,2115.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655269470,54.3639,2115.3,2115.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655269868,54.3639,2115.3,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655270068,54.3639,2115.3,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655270470,54.3639,2115.3,2115.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655270668,54.3639,2115.3,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655271073,54.3639,2115.3,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655271273,59.02585,2115.3,2115.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655271476,24.2,2115.2,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655271676,59.02585,2115.3,2115.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655271970,59.02585,2115.3,2115.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655272170,59.02585,2115.3,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655272371,59.02585,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655272570,59.02585,2115.3,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655272971,59.02585,2115.3,2115.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655273171,59.02585,2115.3,2115.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655273672,59.02585,2115.3,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655273871,59.02585,2115.3,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655273872,59.02585,2115.3,2115.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655274076,59.02585,2115.3,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655274373,59.02585,2115.3,2115.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655274773,59.02585,2115.3,2115.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655274973,59.02585,2115.3,2115.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655275274,59.02585,2115.3,2115.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655275675,59.02585,2115.3,2115.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655275874,59.02585,2115.3,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655276074,34.66195,2115.3,2115.2,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617655276273,30.0,2115.1,2115.0,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617655276474,30.0,2115.1,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655276874,1.42062943,2114.9,2112.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617655277073,1.42062943,2114.9,2114.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617655277276,32.90695,2114.7,2114.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1617655277474,35.30685,2114.7,2113.7,19.3639]
["bitfinex-derivatives","ETHF0:USTF0",1617655277674,35.30685,2114.7,2113.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655277874,35.30685,2114.7,2113.8,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617655278074,35.30685,2114.7,2113.7,13.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617655278275,35.30685,2114.7,2113.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655278474,35.30685,2114.7,2113.8,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617655279177,2.90695,2113.9,2113.8,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617655279376,5.29095,2113.9,2113.8,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617655279977,35.29095,2113.9,2113.8,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617655280379,36.24215,2113.9,2113.8,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1617655281779,36.24215,2113.9,2113.8,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1617655281978,36.24215,2113.9,2113.8,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617655282179,36.24215,2113.9,2113.8,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1617655282981,36.24215,2113.9,2113.8,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617655283580,6.24215,2113.9,2113.7,13.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617655283782,5.29095,2113.9,2113.7,13.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617655283982,2.90695,2113.9,2113.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655284384,2.90695,2113.9,2113.8,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617655284582,74.8619,2114.0,2113.8,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1617655285184,74.8619,2114.0,2113.8,10.74535]
["bitfinex-derivatives","ETHF0:USTF0",1617655285484,2.90695,2113.9,2113.8,6.41670012]
["bitfinex-derivatives","ETHF0:USTF0",1617655286284,2.90695,2113.9,2113.8,4.25830012]
["bitfinex-derivatives","ETHF0:USTF0",1617655287484,2.90695,2113.9,2113.8,0.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1617655287684,2.90695,2113.9,2113.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1617655288084,2.90695,2113.9,2113.7,9.33940012]
["bitfinex-derivatives","ETHF0:USTF0",1617655288285,2.90695,2113.9,2113.8,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617655288485,2.90695,2113.9,2113.8,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617655288685,32.90695,2113.9,2113.8,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1617655289083,32.90695,2113.9,2113.8,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617655289887,70.9262,2113.8,2113.7,5.74590012]
["bitfinex-derivatives","ETHF0:USTF0",1617655290087,103.3211,2113.8,2113.7,5.74590012]
["bitfinex-derivatives","ETHF0:USTF0",1617655290287,103.3211,2113.8,2113.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655290687,103.3211,2113.8,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655290888,73.3211,2113.8,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655291088,74.2674,2113.8,2113.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655291287,71.8725,2113.8,2112.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655291689,2.90695,2113.9,2113.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655291890,61.91965,2113.9,2113.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617655292089,61.91965,2113.9,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655292289,61.91965,2113.9,2113.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655292489,61.91965,2113.9,2113.3,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1617655292688,61.91965,2113.9,2113.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655292888,61.91965,2113.9,2113.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655293090,61.91965,2113.9,2113.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617655293289,61.91965,2113.9,2113.7,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617655293488,61.91965,2113.9,2113.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655293688,61.91965,2113.9,2113.7,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617655293988,61.91965,2113.9,2113.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655298291,61.91965,2113.9,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655298292,2.90695,2113.9,2112.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655298491,2.90695,2113.9,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655298492,59.5373,2113.2,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655298892,59.5373,2113.2,2113.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655299294,59.5373,2113.2,2113.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655299693,59.5373,2113.2,2113.1,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617655303098,2.90695,2113.9,2113.1,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617655303299,65.98165,2113.9,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655303701,65.98165,2113.9,2113.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655304101,65.98165,2113.9,2113.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655304303,65.98165,2113.9,2113.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655304702,65.98165,2113.9,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655304903,65.98165,2113.9,2113.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655305302,65.98165,2113.9,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655305502,2.90695,2113.5,2113.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617655305702,2.90695,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655306104,2.90695,2113.5,2113.4,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617655307104,2.90695,2113.5,2113.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655307511,2.90695,2113.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655307911,2.90695,2113.5,2113.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655308312,71.4004,2113.4,2112.9,12.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617655308512,2.90695,2113.5,2112.9,12.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617655308513,2.90695,2113.5,2113.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655308712,0.27509317,2114.5,2113.4,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655308913,0.27510959,2114.4,2113.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655309114,0.27510959,2114.4,2113.4,35.53]
["bitfinex-derivatives","ETHF0:USTF0",1617655309315,0.66026303,2114.7,2113.4,35.53]
["bitfinex-derivatives","ETHF0:USTF0",1617655309316,0.27509098,2114.7,2113.5,65.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617655309514,0.27509098,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655309716,2.90695,2115.0,2114.6,6.65905]
["bitfinex-derivatives","ETHF0:USTF0",1617655309917,2.90695,2115.0,2114.6,12.37905]
["bitfinex-derivatives","ETHF0:USTF0",1617655310118,0.27501925,2115.4,2114.6,81.44015]
["bitfinex-derivatives","ETHF0:USTF0",1617655310318,0.27500448,2115.6,2114.6,81.44015]
["bitfinex-derivatives","ETHF0:USTF0",1617655310517,0.27500448,2115.6,2114.6,111.44015]
["bitfinex-derivatives","ETHF0:USTF0",1617655310719,1.10001791,2116.4,2114.6,111.44015]
["bitfinex-derivatives","ETHF0:USTF0",1617655310720,0.2749933,2115.8,2114.6,111.44015]
["bitfinex-derivatives","ETHF0:USTF0",1617655311119,0.2749747,2116.0,2114.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655311319,0.27495179,2116.2,2114.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655311518,0.27495179,2116.2,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655311720,0.27495179,2116.2,2115.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655311918,0.27495179,2116.2,2115.9,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655312119,0.43992286,2116.3,2115.9,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655312320,0.27491645,2116.5,2115.9,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655312721,0.27491645,2116.5,2115.9,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655312919,0.27542212,2116.3,2115.9,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655313222,0.27540991,2116.4,2116.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655313419,7.618,2120.6,2116.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655313620,7.618,2120.6,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655313621,1.93029933,2117.5,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655313820,1.93029933,2117.5,2117.2,7.13475]
["bitfinex-derivatives","ETHF0:USTF0",1617655314019,0.9487,2117.6,2117.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655314220,0.9487,2117.6,2117.3,4.47070124]
["bitfinex-derivatives","ETHF0:USTF0",1617655314421,66.6075,2117.4,2117.3,4.47070124]
["bitfinex-derivatives","ETHF0:USTF0",1617655314622,66.6075,2117.4,2116.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655315021,66.6075,2117.4,2115.2,63.0699]
["bitfinex-derivatives","ETHF0:USTF0",1617655315022,68.53787233,2117.4,2117.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617655315222,98.53787233,2117.4,2116.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655315421,98.7904,2117.4,2116.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655315621,2.90695,2116.2,2115.2,63.0699]
["bitfinex-derivatives","ETHF0:USTF0",1617655315821,2.90695,2116.2,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655316022,64.31175,2116.2,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655318223,32.90695,2116.2,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655318424,34.84006095,2116.2,2116.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655318623,34.84006095,2116.2,2115.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655318823,70.6688,2115.4,2115.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655319023,73.4221,2115.4,2114.9,12.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617655319222,73.4221,2115.4,2115.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655319624,2.90695,2115.2,2115.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655319825,2.90695,2115.2,2114.9,12.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617655320023,2.90695,2115.2,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655321827,1.93344786,2115.8,2115.0,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617655322028,1.93334856,2115.9,2115.0,37.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617655322528,1.41972854,2116.2,2115.0,37.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617655322727,1.41972854,2116.2,2115.0,39.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617655323628,1.41972854,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655323828,1.41972854,2116.2,2116.1,5.29335]
["bitfinex-derivatives","ETHF0:USTF0",1617655324230,1.41972854,2116.2,2116.1,8.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617655324428,2.90695,2116.4,2116.1,8.1664]
["bitfinex-derivatives","ETHF0:USTF0",1617655324828,2.90695,2116.4,2116.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655325228,2.90695,2116.4,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655325428,6.60854605,2116.4,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655325630,3.70159605,2116.4,2116.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655325828,3.70159605,2116.4,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655326229,3.70159605,2116.4,2114.9,12.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617655326230,1.7697,2116.4,2116.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655326429,4.52860906,2116.4,2115.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655326829,4.52860906,2116.4,2116.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655327029,1.7697,2116.4,2115.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655327228,72.4734,2116.0,2115.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655327429,72.4734,2116.0,2114.9,12.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617655327632,2.90695,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655327830,2.90695,2115.6,2115.0,8.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617655328030,13.0,2115.1,2115.0,8.4262]
["bitfinex-derivatives","ETHF0:USTF0",1617655329030,13.0,2115.1,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655329637,1.93203571,2116.4,2115.0,38.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617655329830,1.93203571,2116.4,2115.0,41.18015]
["bitfinex-derivatives","ETHF0:USTF0",1617655330130,54.7128,2117.1,2115.0,35.38015]
["bitfinex-derivatives","ETHF0:USTF0",1617655330131,1.42007801,2115.7,2115.0,35.38015]
["bitfinex-derivatives","ETHF0:USTF0",1617655330334,1.42007801,2115.7,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655330633,1.42007801,2115.7,2115.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655331038,1.42007801,2115.7,2115.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655331235,54.3292,2116.0,2115.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655331635,54.3292,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655332035,54.3292,2116.0,2115.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617655333538,54.3292,2116.0,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655333940,54.3292,2116.0,2115.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655334340,54.3292,2116.0,2115.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655334642,54.3292,2116.0,2115.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655335044,54.3292,2116.0,2115.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655335246,54.3292,2116.0,2115.4,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617655335247,2.90695,2116.2,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655335450,4.01186285,2116.2,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655335650,1.10491285,2116.2,2115.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655335850,1.10491285,2116.2,2115.4,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617655336251,1.10494042,2116.1,2116.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655336451,1.10494042,2116.1,2115.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655336653,1.10494042,2116.1,2115.4,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617655336854,1.10494042,2116.1,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655337055,2.22285399,2116.2,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655337253,1.10495843,2116.1,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655337653,2.90695,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655339053,1.10495843,2116.1,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655339454,2.22285436,2116.2,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655339755,2.90695,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655343861,3.79141914,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655344259,2.90695,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655344459,3.79142949,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655345661,2.90695,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655346062,0.88440825,2115.8,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655346461,0.88438029,2115.9,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655347061,3.1340886,2116.2,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655347062,0.88499891,2116.0,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655347363,0.88499891,2116.0,2115.5,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655347565,0.88499891,2116.0,2115.5,37.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655347770,3.79194891,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655347969,3.79194891,2116.0,2115.9,4.72985]
["bitfinex-derivatives","ETHF0:USTF0",1617655348169,1.48176536,2116.1,2115.9,10.45985]
["bitfinex-derivatives","ETHF0:USTF0",1617655348470,0.59675987,2116.0,2115.9,10.45985]
["bitfinex-derivatives","ETHF0:USTF0",1617655348872,0.88495609,2116.2,2115.9,10.45985]
["bitfinex-derivatives","ETHF0:USTF0",1617655349069,0.88495609,2116.2,2115.9,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1617655349674,0.88498822,2116.1,2115.9,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1617655349873,1.48176543,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655350276,1.10625867,2116.2,2116.0,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617655350475,1.10625867,2116.2,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655350675,1.10631593,2116.3,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655350876,1.10631593,2116.3,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655351078,60.0219,2115.8,2115.4,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617655351277,0.88516414,2115.6,2115.4,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1617655351478,0.88516414,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655351678,2.6022767,2115.7,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655351879,2.90695,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655352481,3.50615418,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655354085,6.19115418,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655354484,7.29805102,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655354685,6.19115418,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655355085,7.29807801,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655355886,4.39112801,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655356088,0.59920418,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655356488,0.88549462,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655357287,2.8533044,2115.7,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655357587,0.59673838,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655357786,3.50368838,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655358387,4.61062117,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655360489,3.50368838,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655360690,5.50368838,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655361492,8.27431217,2115.6,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655361892,8.27431217,2115.6,2115.5,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1617655362093,8.27431217,2115.6,2115.5,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1617655362294,5.50368838,2115.6,2115.4,11.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617655362493,79.3244,2115.5,2115.4,11.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617655362699,79.3244,2115.5,2113.7,75.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617655362893,79.91430287,2115.5,2113.7,75.0913]
["bitfinex-derivatives","ETHF0:USTF0",1617655363093,79.91430287,2115.5,2113.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655363295,0.05531567,2114.2,2113.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655363495,2.61831567,2114.2,2113.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655363897,2.563,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655364297,2.61831333,2114.2,2114.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617655364700,0.05531239,2114.4,2114.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617655365100,0.05535629,2114.2,2114.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617655365499,0.05535572,2114.3,2114.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617655365798,0.0553559,2114.2,2114.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617655366199,0.05535596,2114.3,2114.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617655366599,0.05535611,2114.2,2114.1,10.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617655366800,0.05535611,2114.2,2114.1,40.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617655367001,0.88570067,2115.0,2114.1,40.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617655367201,0.88570067,2115.0,2114.1,43.56255]
["bitfinex-derivatives","ETHF0:USTF0",1617655367400,2.30606592,2115.2,2114.1,43.56255]
["bitfinex-derivatives","ETHF0:USTF0",1617655367701,1.42046372,2115.2,2114.1,43.56255]
["bitfinex-derivatives","ETHF0:USTF0",1617655367900,1.42046372,2115.2,2115.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655368100,2.00383292,2115.4,2115.1,37.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617655368300,1.10693978,2115.6,2115.1,43.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617655368301,0.88544416,2115.6,2115.1,43.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617655368701,0.88542314,2115.7,2115.1,41.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617655369101,0.88543435,2115.6,2115.1,41.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617655369901,0.88543435,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655370302,0.88543435,2115.6,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655370702,2.81441206,2115.8,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655370902,10.0,2115.6,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655371105,10.0,2115.6,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655371502,1.47527006,2115.5,2114.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617655371702,1.47527006,2115.5,2115.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655371906,2.90695,2115.4,2115.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655372105,3.79246567,2115.4,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655372307,3.79246567,2115.4,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655372504,1.4753963,2115.3,2115.2,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617655372904,74.81842083,2115.3,2114.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655373104,74.81842083,2115.3,2115.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655373304,74.2286154,2115.3,2115.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655373506,74.2286154,2115.3,2114.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1617655373705,72.2859,2115.3,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655374105,72.2859,2115.3,2114.5,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617655374305,72.2859,2115.3,2115.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655374706,72.2859,2115.3,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655374908,72.2859,2115.3,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655374909,73.39433185,2115.3,2115.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655375306,73.39433185,2115.3,2114.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655375307,73.39433185,2115.3,2114.7,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655375708,0.66502621,2115.0,2114.7,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655375908,0.66502621,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655376311,0.66502621,2115.0,2114.9,38.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617655376509,0.66502621,2115.0,2114.9,42.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617655376708,2.59753728,2115.2,2114.9,42.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617655376912,0.88702261,2115.4,2114.9,42.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617655377309,0.88699332,2115.5,2114.9,42.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617655377909,0.88699332,2115.5,2115.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655378110,10.88698254,2115.6,2115.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655378311,10.88698254,2115.6,2115.4,42.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617655379110,10.88698254,2115.6,2115.4,40.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617655379310,10.88698254,2115.6,2115.4,10.96785]
["bitfinex-derivatives","ETHF0:USTF0",1617655379511,0.88700284,2115.5,2115.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617655379812,11.10881267,2115.6,2115.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617655380012,2.90695,2115.5,2115.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655380211,5.13372895,2115.5,2115.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655380411,2.22677895,2115.5,2115.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655380612,11.10884464,2115.6,2115.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655380811,11.10884464,2115.6,2115.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655381011,1.10882476,2115.5,2115.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655381213,1.10882476,2115.5,2115.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655381413,11.10881993,2115.6,2115.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655381614,11.10881993,2115.6,2115.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655381812,11.10881993,2115.6,2115.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655382012,11.10881993,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655382212,11.10881993,2115.6,2115.5,5.3624794]
["bitfinex-derivatives","ETHF0:USTF0",1617655382412,10.0,2115.6,2115.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655382613,11.8439,2115.6,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655382813,13.78721645,2115.6,2115.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655383014,13.78721645,2115.6,2115.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655383214,12.9618427,2115.6,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655383417,12.9618427,2115.6,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655383614,11.8439,2115.6,2115.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655383814,11.8439,2115.6,2115.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655383815,11.8439,2115.6,2115.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655384015,11.8439,2115.6,2115.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655384215,11.8439,2115.6,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655384416,14.6222669,2115.6,2115.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655384615,14.6222669,2115.6,2115.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655384816,13.89037232,2115.6,2115.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655385015,13.89037232,2115.6,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655385218,10.0,2115.6,2115.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655385415,10.0,2115.6,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655385615,11.11195882,2115.6,2115.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655385918,10.0,2115.6,2115.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655386116,12.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655386317,14.0189503,2115.6,2115.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617655387935,15.96446165,2115.6,2115.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617655388118,15.96446165,2115.6,2115.5,9.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617655388330,14.85246135,2115.6,2115.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617655388728,12.90695,2115.6,2115.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617655390623,14.85253395,2115.6,2115.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617655391524,12.90695,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655391925,12.90695,2115.6,2115.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655392124,12.90695,2115.6,2115.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655392525,12.90695,2115.6,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655392728,15.68536198,2115.6,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655392926,15.68536198,2115.6,2115.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655393127,15.68536198,2115.6,2115.2,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617655393128,12.90695,2115.6,2115.2,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617655393328,12.90695,2115.6,2115.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655393528,12.90695,2115.6,2115.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655393727,12.90695,2115.6,2115.2,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617655393930,12.90695,2115.6,2115.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655394128,12.90695,2115.6,2115.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655394329,15.6863398,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655394530,12.90695,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655394729,12.90695,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655395732,14.85313199,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655396132,15.69349012,2115.6,2115.5,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655397632,12.90695,2115.6,2115.5,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655397834,12.90695,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655398832,16.80724241,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655399234,16.80724241,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655401335,12.90695,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655401636,16.807244,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655403438,12.90695,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655404538,15.69298339,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655404737,12.78603339,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655404937,12.78603339,2115.6,2115.5,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655405339,10.0,2115.6,2115.5,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655405541,11.07384626,2115.6,2115.5,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655405940,10.0,2115.6,2115.5,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655407341,12.78602655,2115.6,2115.5,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655407741,10.0,2115.6,2115.5,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655414452,10.0,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655418154,11.95047466,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655420255,14.96567345,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655420558,13.01519879,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655421759,15.80145269,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655421958,13.01519879,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655422659,15.80147607,2115.6,2115.5,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655424362,15.80147607,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655424762,17.91457607,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655424963,15.12829879,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655425362,12.1131,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655425763,53.4154,2115.5,2115.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655425963,53.4154,2115.5,2115.2,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617655426164,13.52527798,2115.4,2115.2,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617655426366,2.90695,2115.3,2115.2,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1617655426765,2.90695,2115.3,2115.2,19.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617655426965,8.4955091,2115.3,2115.2,19.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617655427366,3.48034003,2115.3,2115.2,19.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617655427766,0.57339003,2115.3,2115.2,19.4295]
["bitfinex-derivatives","ETHF0:USTF0",1617655428366,0.57339003,2115.3,2115.2,22.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617655428766,3.36052544,2115.3,2115.2,22.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617655429166,2.78713541,2115.3,2115.2,22.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617655430367,2.78702233,2115.4,2115.2,22.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617655430566,2.78702233,2115.4,2115.2,52.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617655430766,0.5732207,2115.3,2115.2,52.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617655430966,2.78702233,2115.4,2115.2,52.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617655431167,1.9516236,2115.3,2115.2,54.33645]
["bitfinex-derivatives","ETHF0:USTF0",1617655431367,1.95161301,2115.4,2115.3,58.3292]
["bitfinex-derivatives","ETHF0:USTF0",1617655431567,1.95161301,2115.4,2115.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655431768,1.95161301,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655432167,6.15217958,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655432567,4.20056657,2115.4,2115.3,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655432867,6.15162975,2115.4,2115.3,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655436274,6.15162975,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655436675,7.98852975,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655437075,6.03746657,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655438075,6.03746657,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655438876,4.20056657,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655439478,4.20056657,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655440879,6.15153062,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655441479,6.15153062,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655441678,4.20056657,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655447384,6.15130468,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655448886,4.20056657,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655453291,6.15127228,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655454995,4.20056657,2115.4,2115.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655455194,4.20056657,2115.4,2115.3,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655455594,4.20056657,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655458596,6.98872913,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655459897,4.20056657,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655461797,6.98900841,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655463200,2.78844184,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655463600,0.56551822,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655464200,3.35393226,2115.5,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655464599,2.78851568,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655465001,3.35405586,2115.4,2115.3,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655465199,3.35405586,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655465401,2.78851568,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655465599,0.56555457,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655466502,5.00458265,2115.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655466503,4.46850791,2115.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655466903,2.78843368,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655468004,3.35387484,2115.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655468505,2.78834583,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655468905,3.35385251,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655469106,2.78834583,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655469507,3.3539369,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655469906,2.78834583,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655470211,4.46882307,2115.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655472010,2.78879189,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655473111,3.35429017,2115.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655476614,2.78873659,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655477214,3.3543303,2115.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655480721,58.0424303,2115.5,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655481222,4.75141041,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655483528,7.54150355,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655484529,4.75141041,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655484829,7.65836041,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655485232,11.56366332,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655485634,15.41116451,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655489835,11.5058616,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655490234,12.4499616,2115.4,2115.3,6.8545]
["bitfinex-derivatives","ETHF0:USTF0",1617655490436,11.5058616,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655490638,15.41134666,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655493849,11.5058616,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655494545,15.41105248,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655495049,11.5058616,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655495445,15.41101173,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655496345,11.5058616,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655496647,15.41105222,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655497445,11.5058616,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655497745,15.41107948,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655501649,11.5058616,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655501951,15.41097198,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655502453,13.74095047,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655504466,9.83584009,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655507366,9.92750132,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655507866,4.90695,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655509168,2.90695,2115.4,2115.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655510569,2.90695,2115.4,2115.3,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1617655511570,4.90695,2115.4,2115.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617655511970,12.15912815,2115.4,2115.3,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617655512172,12.15912815,2115.4,2115.3,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1617655512371,6.32724315,2115.4,2115.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1617655512570,6.32724315,2115.4,2115.3,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617655512770,7.94277949,2115.4,2115.3,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1617655512970,37.94277949,2115.4,2114.2,12.7002]
["bitfinex-derivatives","ETHF0:USTF0",1617655513170,37.94277949,2115.4,2114.2,12.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617655513171,40.97386705,2115.4,2114.2,12.2355]
["bitfinex-derivatives","ETHF0:USTF0",1617655513370,40.97386705,2115.4,2115.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655513573,5.02248843,2114.4,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617655513773,8.11628843,2114.4,2112.9,62.2366]
["bitfinex-derivatives","ETHF0:USTF0",1617655513972,8.11628843,2114.4,2113.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655514173,3.0938,2114.4,2114.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655514373,5.0938,2114.4,2112.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655514576,8.41882293,2114.4,2113.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655514778,64.9519,2113.5,2113.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655514974,66.8452,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655515176,0.66719784,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655515577,0.66719784,2113.4,2113.3,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617655515782,1.19579127,2113.4,2113.3,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617655516282,1.41824764,2113.4,2113.3,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617655516681,1.41824764,2113.4,2113.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617655516882,0.52859343,2113.4,2113.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617655517081,0.52859343,2113.4,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655517082,3.43554343,2113.4,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655517284,3.43554343,2113.4,2113.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655517483,4.32499897,2113.4,2113.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655517681,4.32499897,2113.4,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655517885,4.54740824,2113.4,2113.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655518082,4.54740824,2113.4,2113.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655518282,4.54740824,2113.4,2112.0,13.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617655518482,64.3024,2113.3,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655518683,65.94300954,2113.3,2113.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655518882,65.94300954,2113.3,2112.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655519082,65.94300954,2113.3,2113.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655519483,64.3024,2113.3,2112.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655519685,64.3024,2113.3,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655520084,64.3024,2113.3,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655520085,64.3024,2113.3,2112.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617655520285,0.6672439,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655520485,2.6130439,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655520685,2.6130439,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655521087,5.5199939,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655522187,6.4792939,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655522389,5.5199939,2112.7,2112.6,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617655522588,5.5199939,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655523688,4.85275,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655524689,5.52003384,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655525090,4.85275,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655528091,5.51972338,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655528892,4.85275,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655529192,5.51970641,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655529593,4.85275,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655535598,5.80105,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655535798,4.85275,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655539800,2.90695,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655540504,1.42179421,2113.2,2112.6,37.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655540701,1.42179421,2113.2,2113.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655540901,1.42179421,2113.2,2113.0,32.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617655541103,0.44141426,2114.2,2113.0,38.2125]
["bitfinex-derivatives","ETHF0:USTF0",1617655541302,0.44141426,2114.2,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655541506,0.44138171,2114.3,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655541703,0.44138171,2114.3,2113.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655542305,0.44141191,2114.2,2113.1,18.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617655542503,0.44141191,2114.2,2113.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655542704,0.44143252,2114.0,2113.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655542903,0.44143252,2114.0,2113.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655543107,0.44143252,2114.0,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655543304,2.90695,2113.8,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655543504,3.84635,2113.8,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655543706,6.23565,2113.8,2113.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655543905,5.29625,2113.8,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655544105,5.29625,2113.8,2113.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655544405,5.29625,2113.8,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655544805,78.5576,2113.3,2113.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655545005,80.6258,2113.3,2113.1,12.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617655545306,2.90695,2113.2,2113.1,12.8013]
["bitfinex-derivatives","ETHF0:USTF0",1617655545707,2.90695,2113.2,2113.1,18.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617655553915,5.53605,2113.2,2113.1,18.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617655554914,5.56362828,2113.2,2113.1,18.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617655555516,5.59120809,2113.2,2113.1,18.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617655556620,5.53605,2113.2,2113.1,18.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617655558018,5.53605,2113.2,2113.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655558420,5.53605,2113.2,2112.2,19.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617655558618,58.0136,2112.3,2112.2,13.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617655558818,60.701,2112.3,2112.2,13.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617655559019,60.701,2112.3,2112.2,19.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617655559419,63.60795,2112.3,2112.2,22.02945]
["bitfinex-derivatives","ETHF0:USTF0",1617655561823,5.59435,2112.3,2112.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655562224,5.59435,2112.3,2111.0,18.6304]
["bitfinex-derivatives","ETHF0:USTF0",1617655562423,64.461,2112.2,2111.0,12.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617655562625,0.02759966,2112.1,2111.0,12.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617655562825,0.02759966,2112.1,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655563026,64.51619933,2112.2,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655563027,64.461,2112.2,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655563426,2.90695,2111.2,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655563625,4.86165,2111.2,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655563825,4.86165,2111.2,2110.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655563826,64.5441,2111.1,2111.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655564025,64.5441,2111.1,2110.9,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655564425,64.5441,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655566229,4.86165,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655567428,60.974,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655570932,4.86165,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655571734,4.88926826,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655572234,0.02761884,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655573034,0.05523911,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655573438,4.86165,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655573841,5.30355872,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655574238,4.86165,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655575240,0.0552389,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655576041,2.90695,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655579347,3.85205,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655579544,2.90695,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655581144,2.93447925,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655581547,4.93447925,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655582344,2.93447925,2111.2,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655582545,64.3711,2111.1,2111.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655583746,64.3711,2111.1,2111.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617655584148,65.3179,2111.1,2111.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617655584347,64.3711,2111.1,2111.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617655585147,64.3711,2111.1,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655585847,64.3711,2111.1,2111.0,7.34360501]
["bitfinex-derivatives","ETHF0:USTF0",1617655586852,64.3711,2111.1,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655591755,2.93454146,2111.2,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655591959,3.89274146,2111.2,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655592756,3.94793282,2111.2,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655592959,0.02759568,2111.1,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655593160,4.30668958,2111.2,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655593360,34.30668958,2111.2,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655593562,2.0,2111.1,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655594761,4.30669476,2111.2,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655595163,2.90695,2111.2,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655595564,0.05518881,2111.1,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655595763,2.90695,2111.2,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655596164,3.85555,2111.2,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655596363,2.90695,2111.2,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655596764,0.05518894,2111.1,2111.0,4.43665501]
["bitfinex-derivatives","ETHF0:USTF0",1617655596964,0.05518894,2111.1,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655597269,3.84255,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655598069,0.0551895,2111.1,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655598472,3.84255,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655598669,2.90695,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655598870,2.93449867,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655599270,2.90695,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655601076,2.93449763,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655601476,70.65785,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655603477,72.08100782,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655603880,72.08100782,2111.2,2111.0,6.62710501]
["bitfinex-derivatives","ETHF0:USTF0",1617655605081,70.65785,2111.2,2111.0,6.62710501]
["bitfinex-derivatives","ETHF0:USTF0",1617655606982,70.65785,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655609586,2.90695,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655609992,0.05521759,2111.1,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655610393,3.84525,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655610394,4.28701295,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655610792,0.44178496,2111.1,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655611397,4.50795986,2111.2,2111.0,3.72015501]
["bitfinex-derivatives","ETHF0:USTF0",1617655611593,4.50795986,2111.2,2111.0,2.99585501]
["bitfinex-derivatives","ETHF0:USTF0",1617655611797,0.88363057,2111.1,2111.0,2.99585501]
["bitfinex-derivatives","ETHF0:USTF0",1617655614595,0.88363057,2111.1,2111.0,2.29305501]
["bitfinex-derivatives","ETHF0:USTF0",1617655615797,4.72884935,2111.2,2111.0,2.29305501]
["bitfinex-derivatives","ETHF0:USTF0",1617655615996,4.72884935,2111.2,2111.0,0.86956747]
["bitfinex-derivatives","ETHF0:USTF0",1617655616597,0.88361886,2111.1,2111.0,0.40896747]
["bitfinex-derivatives","ETHF0:USTF0",1617655617999,0.88361886,2111.1,2110.9,30.70686747]
["bitfinex-derivatives","ETHF0:USTF0",1617655618198,3.84525,2111.2,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655618598,4.94981065,2111.2,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655618798,0.88361988,2111.1,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655619598,3.84525,2111.2,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655619999,4.95024724,2111.2,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655620399,0.88399642,2111.1,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655620799,3.84525,2111.2,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655620800,4.7287601,2111.2,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655621000,4.7287601,2111.2,2111.0,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617655621400,4.7287601,2111.2,2111.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617655622000,3.84525,2111.2,2111.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617655622200,0.66260619,2111.1,2111.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1617655622400,0.66260619,2111.1,2111.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617655623001,3.79047626,2111.2,2111.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1617655624000,3.79047626,2111.2,2111.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617655624402,0.88353918,2111.1,2111.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617655624602,2.71613918,2111.1,2111.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617655625001,1.8326,2111.1,2111.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617655625201,1.29639205,2111.0,2110.9,30.70686747]
["bitfinex-derivatives","ETHF0:USTF0",1617655625403,66.52329324,2111.0,2110.9,36.49686747]
["bitfinex-derivatives","ETHF0:USTF0",1617655625805,67.64416535,2111.0,2110.9,36.49686747]
["bitfinex-derivatives","ETHF0:USTF0",1617655626905,67.64416535,2111.0,2110.9,36.31036747]
["bitfinex-derivatives","ETHF0:USTF0",1617655627104,66.3477733,2111.0,2110.9,35.95446747]
["bitfinex-derivatives","ETHF0:USTF0",1617655627507,98.3477733,2111.0,2110.9,33.9096]
["bitfinex-derivatives","ETHF0:USTF0",1617655627707,101.17329062,2111.0,2110.9,31.8222]
["bitfinex-derivatives","ETHF0:USTF0",1617655627907,101.17329062,2111.0,2110.9,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1617655628108,102.00457869,2111.0,2110.9,31.95746747]
["bitfinex-derivatives","ETHF0:USTF0",1617655628309,102.00457869,2111.0,2110.9,29.71726747]
["bitfinex-derivatives","ETHF0:USTF0",1617655628507,102.00457869,2111.0,2110.9,28.06936747]
["bitfinex-derivatives","ETHF0:USTF0",1617655628708,102.00457869,2111.0,2110.9,24.67706747]
["bitfinex-derivatives","ETHF0:USTF0",1617655628909,102.00457869,2111.0,2110.9,23.96856747]
["bitfinex-derivatives","ETHF0:USTF0",1617655629109,98.3477733,2111.0,2110.9,13.73786747]
["bitfinex-derivatives","ETHF0:USTF0",1617655629309,98.3477733,2111.0,2110.9,5.83116747]
["bitfinex-derivatives","ETHF0:USTF0",1617655629509,100.28387644,2111.0,2110.9,4.14876747]
["bitfinex-derivatives","ETHF0:USTF0",1617655629709,100.28387644,2111.0,2110.9,0.58676747]
["bitfinex-derivatives","ETHF0:USTF0",1617655629910,70.28387644,2111.0,2110.9,0.58676747]
["bitfinex-derivatives","ETHF0:USTF0",1617655630310,100.28387644,2111.0,2110.9,0.58676747]
["bitfinex-derivatives","ETHF0:USTF0",1617655630811,100.28387644,2111.0,2109.4,78.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617655631011,38.69332367,2111.0,2108.9,12.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617655631211,38.69332367,2111.0,2110.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655631411,32.0,2110.8,2109.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655631811,32.0,2110.8,2109.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655632011,2.90695,2109.7,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655632411,2.90695,2109.7,2109.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655632612,2.90695,2109.7,2109.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655633013,2.96223686,2109.7,2109.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655633213,2.96223686,2109.7,2109.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655633413,0.02764311,2109.6,2109.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655633613,0.02764311,2109.6,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655633817,0.02764311,2109.6,2109.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655634216,0.02764311,2109.6,2109.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617655634816,2.90695,2109.7,2109.5,38.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617655637019,2.90695,2109.7,2109.5,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1617655637220,2.90695,2109.7,2109.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655637620,2.90695,2109.7,2109.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655637820,0.02764464,2109.5,2108.9,14.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617655638020,2.90695,2109.0,2108.9,14.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617655638622,2.90695,2109.0,2108.9,20.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617655638820,76.52865,2109.0,2108.9,20.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617655641922,76.58412191,2109.0,2108.9,20.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617655642922,76.52865,2109.0,2108.9,20.5453]
["bitfinex-derivatives","ETHF0:USTF0",1617655644924,76.52865,2109.0,2108.9,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655650229,76.58412058,2109.0,2108.9,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655650530,76.58412058,2109.0,2108.9,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655651130,76.52865,2109.0,2108.9,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655651733,73.6217,2109.0,2108.9,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655652130,73.6217,2109.0,2108.9,38.6879]
["bitfinex-derivatives","ETHF0:USTF0",1617655652831,73.6217,2109.0,2108.9,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655659238,72.0367,2109.0,2108.9,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655659436,67.48139433,2109.0,2108.9,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655659836,67.4258,2109.0,2108.9,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655663138,67.4258,2109.0,2108.9,38.6901]
["bitfinex-derivatives","ETHF0:USTF0",1617655663338,67.4258,2109.0,2108.9,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655666045,3.35177846,2109.2,2108.9,37.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655666246,3.35177846,2109.2,2109.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655666651,3.35177846,2109.2,2109.1,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617655666948,2.90695,2109.2,2109.1,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617655669453,2.96255983,2109.2,2109.1,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617655669853,2.90695,2109.2,2109.1,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617655675861,0.44487239,2109.4,2109.1,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617655676864,0.44561123,2109.2,2109.1,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617655677862,0.55072573,2109.4,2109.1,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617655678062,0.28642573,2109.4,2109.1,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617655678263,1.53877573,2109.5,2109.1,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617655678464,0.60597573,2109.5,2109.1,40.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617655680264,0.60597573,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655680465,0.60597573,2109.5,2109.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655680665,0.60597573,2109.5,2109.4,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617655681070,0.60597573,2109.5,2109.4,41.67705]
["bitfinex-derivatives","ETHF0:USTF0",1617655681466,0.60597573,2109.5,2109.4,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617655682069,0.89120474,2109.7,2109.4,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617655683269,0.89117122,2109.8,2109.4,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617655684370,0.89115622,2109.9,2109.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655684771,0.89115622,2109.9,2109.8,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655686072,0.89111009,2110.0,2109.8,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655686371,1.11391302,2110.0,2109.8,37.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655688371,1.11391302,2110.0,2109.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655688872,2.06061302,2110.0,2109.8,36.737]
["bitfinex-derivatives","ETHF0:USTF0",1617655689073,1.11426188,2109.9,2109.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655689775,1.95281799,2110.0,2109.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655689974,2.90921799,2110.0,2109.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655690174,1.95281799,2110.0,2109.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655691883,1.95284884,2110.1,2109.8,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655692285,1.95284884,2110.1,2109.9,0.885619]
["bitfinex-derivatives","ETHF0:USTF0",1617655692482,1.95284884,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655692683,1.95290193,2110.2,2110.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655692883,2.78866595,2110.4,2110.0,39.632569]
["bitfinex-derivatives","ETHF0:USTF0",1617655693083,5.95017231,2110.6,2110.0,39.632569]
["bitfinex-derivatives","ETHF0:USTF0",1617655693483,0.07107103,2110.1,2110.0,39.632569]
["bitfinex-derivatives","ETHF0:USTF0",1617655693684,2.78832001,2110.7,2110.2,30.885619]
["bitfinex-derivatives","ETHF0:USTF0",1617655693886,2.78825228,2110.8,2110.2,30.885619]
["bitfinex-derivatives","ETHF0:USTF0",1617655694088,2.78825228,2110.8,2110.2,36.815619]
["bitfinex-derivatives","ETHF0:USTF0",1617655694485,2.78825228,2110.8,2110.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655694887,2.78808412,2110.9,2110.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617655695185,2.78805905,2110.8,2110.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617655696488,2.78801793,2110.9,2110.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617655697192,2.78801793,2110.9,2110.7,39.67865]
["bitfinex-derivatives","ETHF0:USTF0",1617655697393,2.78801793,2110.9,2110.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617655699096,3.90958288,2110.8,2110.7,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617655699899,2.78966329,2110.8,2110.7,99.73615]
["bitfinex-derivatives","ETHF0:USTF0",1617655700503,3.90441385,2111.0,2110.7,99.73615]
["bitfinex-derivatives","ETHF0:USTF0",1617655700698,3.9042071,2111.1,2110.7,99.73615]
["bitfinex-derivatives","ETHF0:USTF0",1617655700899,3.90392715,2111.3,2110.7,99.73615]
["bitfinex-derivatives","ETHF0:USTF0",1617655701098,3.90392715,2111.3,2110.8,0.885619]
["bitfinex-derivatives","ETHF0:USTF0",1617655701298,5.01853875,2111.6,2110.8,0.885619]
["bitfinex-derivatives","ETHF0:USTF0",1617655701299,3.90380266,2111.4,2110.8,0.885619]
["bitfinex-derivatives","ETHF0:USTF0",1617655701498,3.90380266,2111.4,2110.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655701699,3.90380266,2111.4,2111.0,30.885619]
["bitfinex-derivatives","ETHF0:USTF0",1617655702099,3.90371001,2111.5,2111.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655702299,3.90371001,2111.5,2111.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655702500,5.01825324,2111.6,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655702698,5.01825324,2111.6,2111.4,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617655703299,5.01847337,2111.5,2111.4,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617655704500,7.92542337,2111.5,2111.4,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617655704700,10.27452337,2111.5,2111.4,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617655705902,5.25605,2111.5,2111.4,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617655706500,10.27469174,2111.5,2111.4,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617655708002,5.25605,2111.5,2111.4,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617655709106,2.90695,2111.5,2111.4,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617655710807,4.69075,2111.5,2111.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617655711208,10.81722893,2111.5,2110.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655711608,10.81722893,2111.5,2111.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655711609,4.69075,2111.5,2111.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655711807,4.69075,2111.5,2110.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617655712107,58.2003,2110.3,2109.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655712307,60.6819,2110.3,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655712509,6.36758259,2110.2,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655712709,9.27453259,2110.2,2110.1,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1617655712907,7.32284078,2110.2,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655714310,7.32284078,2110.2,2110.1,6.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617655714511,7.32284078,2110.2,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655714712,5.82208588,2110.2,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655715412,8.60928745,2110.2,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655716413,5.82208588,2110.2,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655717115,4.86684482,2110.2,2110.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655717614,1.95161318,2110.3,2110.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655718014,0.49449717,2110.2,2110.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655718315,2.44611263,2110.3,2110.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655718513,2.44611263,2110.3,2110.1,36.8297]
["bitfinex-derivatives","ETHF0:USTF0",1617655718714,1.95161318,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655719113,1.95161318,2110.3,2110.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655719315,2.44610191,2110.3,2110.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655719516,1.95161318,2110.3,2110.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655720420,0.49453822,2110.3,2110.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655720618,2.78698649,2110.4,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655720818,3.72718649,2110.4,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655721018,3.28146497,2110.4,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655721819,2.7879589,2110.3,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655722018,5.2289589,2110.3,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655722618,5.72367259,2110.3,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655722818,61.40177259,2110.3,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655723219,65.3209857,2110.3,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655724322,62.5330268,2110.3,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655725821,64.48537967,2110.3,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655726524,62.5330268,2110.3,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655726722,62.03831311,2110.3,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655726922,63.99074865,2110.3,2110.2,9.73505]
["bitfinex-derivatives","ETHF0:USTF0",1617655727125,64.95034865,2110.3,2110.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655727323,62.03831311,2110.3,2110.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655727725,63.99073554,2110.3,2110.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655728127,63.99073554,2110.3,2110.2,9.73885]
["bitfinex-derivatives","ETHF0:USTF0",1617655728328,62.03831311,2110.3,2110.2,9.73885]
["bitfinex-derivatives","ETHF0:USTF0",1617655728528,62.03831311,2110.3,2110.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655728727,64.94526311,2110.3,2110.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655728928,67.73350827,2110.3,2110.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655729328,67.73350827,2110.3,2110.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655729530,64.94526311,2110.3,2110.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655729929,64.94526311,2110.3,2110.1,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617655729930,61.02605,2110.3,2110.1,6.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617655730132,61.97565,2110.3,2110.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655730331,64.76388164,2110.3,2110.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655730532,63.81428164,2110.3,2110.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655730732,61.02605,2110.3,2110.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655730930,61.02605,2110.3,2110.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655731131,63.81426083,2110.3,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655731330,61.02605,2110.3,2110.1,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617655731531,61.02605,2110.3,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655731730,7.07554859,2110.2,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655732033,4.2872505,2110.2,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655732430,4.2872505,2110.2,2110.1,6.6862]
["bitfinex-derivatives","ETHF0:USTF0",1617655733030,4.2872505,2110.2,2110.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655733230,8.19312621,2110.2,2110.1,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617655733631,0.47026961,2110.2,2110.1,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1617655733830,71.5513,2110.1,2110.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655734030,71.5513,2110.1,2108.5,65.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617655734231,71.5513,2110.1,2109.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1617655734431,6.13762695,2110.1,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655734633,6.13762695,2110.1,2109.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655734835,59.28205,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655735035,61.01335,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655735236,61.01335,2109.2,2109.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617655737238,61.01335,2109.2,2108.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655737638,61.01335,2109.2,2109.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655737838,61.01335,2109.2,2108.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655738238,61.01335,2109.2,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655738438,61.01335,2109.2,2108.3,12.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617655738639,61.01335,2109.2,2108.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655738838,58.1064,2109.2,2109.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655739039,58.1064,2109.2,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655739241,58.1064,2109.2,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655739439,58.1064,2109.2,2109.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655739839,58.1064,2109.2,2108.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655740039,58.1064,2109.2,2109.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655740442,58.1064,2109.2,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655740639,58.1064,2109.2,2108.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655740840,58.1064,2109.2,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655741040,59.059,2109.2,2109.1,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617655741441,59.059,2109.2,2109.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617655741842,59.059,2109.2,2108.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655742242,59.059,2109.2,2109.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655742442,59.059,2109.2,2108.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655742644,61.85071027,2109.2,2108.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655742844,61.85071027,2109.2,2109.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655743045,64.75766027,2109.2,2109.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655743243,64.75766027,2109.2,2108.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655743443,8.38256027,2109.2,2109.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655743644,8.38256027,2109.2,2107.2,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617655743645,61.18912702,2109.1,2107.2,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617655743845,63.18912702,2109.1,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655744044,2.0,2108.6,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655744243,4.2041,2108.6,2107.2,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617655744443,66.0316,2108.3,2107.2,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1617655744643,0.6657535,2108.5,2108.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655744843,0.6657535,2108.5,2108.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1617655744844,32.0,2108.5,2108.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1617655745044,4.90695,2108.5,2107.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655745244,2.0,2108.3,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655745443,2.0,2108.3,2107.9,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617655745444,0.66495639,2108.1,2107.9,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1617655745642,0.66495639,2108.1,2105.4,13.511]
["bitfinex-derivatives","ETHF0:USTF0",1617655745643,2.90425639,2108.1,2107.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655745843,71.81865639,2108.1,2107.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655746045,71.81865639,2108.1,2108.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655746244,71.1537,2108.1,2107.9,30.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617655746644,72.14607288,2108.1,2108.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655746845,2.29477288,2108.1,2108.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655747045,5.14625,2108.1,2108.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617655747444,5.20170927,2108.1,2108.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617655748045,6.13940927,2108.1,2108.0,9.65375]
["bitfinex-derivatives","ETHF0:USTF0",1617655748446,6.13940927,2108.1,2108.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617655748647,6.08395,2108.1,2108.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617655749246,6.13945663,2108.1,2108.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617655749846,6.13945663,2108.1,2108.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655750248,72.8946,2108.0,2107.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655750649,0.05550386,2107.9,2107.0,12.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617655750849,0.05550386,2107.9,2107.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655751248,0.05550386,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655751650,0.05550386,2107.9,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655752150,0.05550386,2107.9,2107.0,42.9149]
["bitfinex-derivatives","ETHF0:USTF0",1617655752151,72.8946,2108.0,2107.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617655752350,72.8946,2108.0,2107.8,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617655752751,72.8946,2108.0,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617655752951,72.8946,2108.0,2107.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655753152,75.80155,2108.0,2107.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617655753352,75.80155,2108.0,2107.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617655753552,75.80155,2108.0,2107.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655753952,77.80155,2108.0,2107.7,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617655754154,77.80155,2108.0,2107.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617655754553,77.80155,2108.0,2107.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655754754,77.80155,2108.0,2107.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655755156,77.80155,2108.0,2107.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617655755355,77.80155,2108.0,2107.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655755756,77.80155,2108.0,2107.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1617655755956,78.75385,2108.0,2107.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655756357,77.80155,2108.0,2107.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1617655756557,77.80155,2108.0,2107.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617655756957,77.80155,2108.0,2107.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1617655757158,77.80155,2108.0,2107.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617655757357,74.8946,2108.0,2107.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617655757557,74.8946,2108.0,2107.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655757757,74.8946,2108.0,2107.9,4.32459162]
["bitfinex-derivatives","ETHF0:USTF0",1617655757958,72.8946,2108.0,2107.9,4.32459162]
["bitfinex-derivatives","ETHF0:USTF0",1617655758157,72.8946,2108.0,2107.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655758357,72.8946,2108.0,2107.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655758757,72.8946,2108.0,2107.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655758957,74.8946,2108.0,2107.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617655759160,2.0,2108.0,2107.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617655759360,60.6323,2107.9,2107.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655759558,2.0,2107.8,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655759760,2.0,2107.8,2106.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617655759959,2.0,2107.8,2107.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655760359,2.0,2107.8,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655760558,2.0,2107.8,2107.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655760959,2.0,2107.8,2107.1,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617655761158,2.0,2107.8,2107.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655761359,30.0,2107.7,2107.4,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1617655761559,57.6002,2107.4,2107.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617655761759,2.0,2107.3,2106.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655762159,2.0,2107.3,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655762359,2.0,2107.3,2106.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655762759,2.0,2107.3,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655762959,2.0,2107.3,2106.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617655763359,2.90695,2106.9,2106.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655763559,5.05945,2106.9,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655763759,5.05945,2106.9,2106.2,74.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617655763961,5.05945,2106.9,2106.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655764159,66.7314,2106.5,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655764661,66.7314,2106.5,2106.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655764859,66.7314,2106.5,2106.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617655765059,66.7314,2106.5,2106.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655765261,69.63835,2106.5,2106.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617655765463,69.63835,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655765660,69.63835,2106.5,2106.4,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617655766059,69.63835,2106.5,2106.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617655766463,69.63835,2106.5,2105.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655766663,4.63735,2106.5,2106.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655767064,4.63735,2106.5,2105.5,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655767266,82.43735,2106.0,2105.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655767664,82.43735,2106.0,2105.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655767865,82.43735,2106.0,2105.6,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655768265,82.43735,2106.0,2105.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655768565,82.43735,2106.0,2105.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617655769368,82.43735,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655769967,82.43735,2106.0,2105.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617655771068,82.43735,2106.0,2105.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655771468,82.43735,2106.0,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655771469,2.90695,2106.0,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655771669,5.02895,2106.0,2105.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655771869,5.02895,2106.0,2105.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655772070,5.02895,2106.0,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655772271,5.02895,2106.0,2105.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655772470,5.02895,2106.0,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655772471,5.02895,2106.0,2105.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617655772671,75.1116,2105.8,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655772869,75.1116,2105.8,2105.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655773269,75.1116,2105.8,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655773469,75.1116,2105.8,2105.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655787282,2.90695,2106.0,2105.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655789088,2.90695,2106.0,2105.7,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617655789487,3.86275,2106.0,2105.7,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617655790893,5.86275,2106.0,2105.7,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617655791095,5.86275,2106.0,2105.7,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1617655791296,5.86275,2106.0,2105.7,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617655791697,5.86275,2106.0,2105.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1617655792696,5.86275,2106.0,2105.7,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617655792896,35.86275,2106.0,2105.7,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1617655793595,35.86275,2106.0,2105.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617655794099,37.99375,2106.0,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655794299,68.5257,2105.7,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655794498,2.0,2105.6,2104.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655795400,2.90695,2104.7,2104.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655795601,68.5257,2105.7,2104.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655795799,1.4270764,2105.4,2104.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655795999,1.4270764,2105.4,2104.6,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617655796801,1.4270764,2105.4,2104.6,36.7917]
["bitfinex-derivatives","ETHF0:USTF0",1617655797000,0.02730674,2107.2,2104.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655797201,78.38692484,2107.5,2105.2,61.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617655797400,77.44352484,2107.5,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655797601,0.02734918,2108.0,2107.0,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1617655797801,56.7049,2107.9,2107.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655799106,0.98575651,2108.1,2107.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655799327,77.4484,2107.1,2106.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655799508,77.4484,2107.1,2106.2,32.2897]
["bitfinex-derivatives","ETHF0:USTF0",1617655799509,77.4484,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655799913,77.4484,2107.1,2107.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617655800108,77.4484,2107.1,2107.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617655800508,6.26,2105.9,2105.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655800910,6.26,2105.9,2105.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655801310,58.7712,2105.8,2105.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617655801510,58.7712,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655801710,58.7712,2105.8,2105.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655801909,58.7712,2105.8,2105.7,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617655803114,11.0,2107.1,2105.7,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617655803314,67.2783,2106.6,2105.7,41.49315]
["bitfinex-derivatives","ETHF0:USTF0",1617655803513,67.2783,2106.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655804113,67.2783,2106.6,2106.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655805414,67.2783,2106.6,2106.5,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655805615,2.90695,2106.9,2106.5,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655805815,11.0,2107.1,2106.5,38.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655806316,11.0,2107.1,2106.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655806715,11.0,2107.1,2106.5,11.42465]
["bitfinex-derivatives","ETHF0:USTF0",1617655806915,11.9427,2107.1,2106.5,11.42465]
["bitfinex-derivatives","ETHF0:USTF0",1617655807115,11.0,2107.1,2106.5,11.42465]
["bitfinex-derivatives","ETHF0:USTF0",1617655807315,11.0,2107.1,2106.5,41.42465]
["bitfinex-derivatives","ETHF0:USTF0",1617655807514,11.0,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655807916,11.0,2107.1,2107.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655809516,13.90695,2107.1,2107.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655811424,14.86395,2107.1,2107.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655811823,13.96212605,2107.1,2107.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655812622,13.90695,2107.1,2107.0,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617655815223,13.90695,2107.1,2107.0,40.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617655815624,11.0,2107.1,2107.0,40.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617655816023,11.0,2107.1,2107.0,42.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617655818027,7.5976,2107.1,2107.0,42.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617655818227,0.02761977,2107.6,2107.0,42.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617655818429,0.02762573,2107.8,2107.0,42.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617655818627,0.02762573,2107.8,2107.0,43.94585]
["bitfinex-derivatives","ETHF0:USTF0",1617655818828,0.66301747,2108.5,2107.0,43.94585]
["bitfinex-derivatives","ETHF0:USTF0",1617655818829,0.02762352,2108.0,2107.1,56.8311]
["bitfinex-derivatives","ETHF0:USTF0",1617655819028,0.44191966,2108.6,2107.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655819429,0.44191966,2108.6,2107.2,37.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655819630,0.44188054,2108.8,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655819833,0.44187369,2108.9,2108.5,35.28485]
["bitfinex-derivatives","ETHF0:USTF0",1617655820030,0.44187369,2108.9,2108.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655820632,0.44188329,2108.8,2108.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655821433,0.66286096,2108.8,2108.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655821632,58.53925,2108.7,2108.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655822232,59.87478031,2108.7,2108.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655823333,61.99288868,2108.7,2108.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655823634,59.21189263,2108.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655824033,59.21189263,2108.7,2108.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655824234,58.53925,2108.7,2108.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655824637,62.43165648,2108.7,2108.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655825235,6.79935648,2108.7,2108.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617655825635,6.79935648,2108.7,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655826036,67.6838,2107.9,2107.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655827335,68.79424526,2107.9,2107.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655827836,67.6838,2107.9,2107.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655828840,68.57239833,2107.9,2107.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655829637,0.88859833,2107.9,2107.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655830040,0.88859833,2107.9,2107.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655830438,1.55513268,2108.0,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655830839,0.66658228,2107.9,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655831038,0.66658228,2107.9,2107.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655831238,0.66646367,2107.9,2107.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655831440,0.88862486,2108.0,2107.8,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655832238,0.88862486,2108.0,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655833239,0.88862486,2108.0,2107.8,38.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617655834046,0.66649897,2107.9,2107.8,38.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617655834450,0.66707918,2107.9,2107.8,38.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617655834645,0.66707918,2107.9,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655834846,0.889599,2108.0,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655835949,0.66722446,2107.9,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655836348,1.32151908,2107.9,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655836749,0.66722446,2107.9,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655837449,0.66651126,2108.0,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655837850,0.66644616,2107.9,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655838051,0.66657445,2108.0,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655838451,0.66659357,2108.1,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655838951,0.44441532,2107.9,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655840051,0.66659357,2108.1,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655840452,0.44438386,2107.9,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655840752,0.66647777,2108.0,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655841154,0.66650776,2108.1,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655841758,0.4443426,2107.9,2107.8,37.95]
["bitfinex-derivatives","ETHF0:USTF0",1617655843762,0.4443426,2107.9,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655845165,0.44379905,2108.1,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655846364,0.44371396,2108.0,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655847166,0.44376291,2108.1,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655847767,0.44370988,2108.0,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655848769,1.39540988,2108.0,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655848969,0.44370988,2108.0,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655849775,0.44359898,2108.1,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655852475,0.44318717,2108.2,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655852875,0.44321745,2108.1,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655854375,0.44323745,2108.2,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655855375,0.66485617,2108.4,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655855376,0.44294948,2108.4,2107.8,40.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617655855576,0.44294948,2108.4,2107.8,43.68635]
["bitfinex-derivatives","ETHF0:USTF0",1617655855775,0.44263441,2108.5,2108.0,57.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617655855975,0.44263441,2108.5,2108.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655856175,1.93929201,2109.3,2108.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655856176,0.44271525,2108.6,2108.4,40.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617655856375,0.44271525,2108.6,2108.4,28.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617655856577,0.44280727,2108.7,2108.4,28.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617655857076,0.44296554,2108.8,2108.4,28.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617655857276,0.44296257,2108.9,2108.4,28.1434]
["bitfinex-derivatives","ETHF0:USTF0",1617655857875,0.44296257,2108.9,2108.8,22.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655858276,0.44298424,2109.0,2108.8,28.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655858877,0.44298424,2109.0,2108.8,26.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655859276,0.44292094,2108.9,2108.8,26.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655859676,0.6643378,2109.0,2108.8,26.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655859877,0.6643378,2109.0,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655861879,0.44328938,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655862178,0.44343837,2109.0,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655862978,0.4433009,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655864179,0.66481333,2109.0,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655866483,0.66467905,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655866683,2.64197905,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655867083,3.26988122,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655868184,1.29258122,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655868583,0.66467905,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655871490,0.88640728,2109.0,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655871890,1.5109877,2109.0,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655873890,0.88640728,2109.0,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655874292,0.66442124,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655874593,1.28870283,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655874892,0.66442124,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655877395,0.66442124,2108.9,2108.8,9.53345]
["bitfinex-derivatives","ETHF0:USTF0",1617655877595,0.66442124,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655877895,1.1094378,2109.0,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655881003,1.73162282,2109.1,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655881401,0.88743893,2108.9,2108.8,9.53995]
["bitfinex-derivatives","ETHF0:USTF0",1617655882002,0.88743893,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655882602,1.73162282,2109.1,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655882904,0.88783624,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655883104,0.88783624,2108.9,2108.8,9.53625]
["bitfinex-derivatives","ETHF0:USTF0",1617655883305,0.88783624,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655887611,0.88783624,2108.9,2108.8,9.55635]
["bitfinex-derivatives","ETHF0:USTF0",1617655887810,0.88783624,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655888813,0.88783624,2108.9,2108.8,9.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617655889013,0.88783624,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655889719,1.94559285,2109.0,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655889914,0.62104906,2108.9,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655890314,2.56661353,2109.0,2108.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617655890719,2.56645226,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655891116,3.39795305,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655891515,3.88550008,2109.0,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655891915,0.62045518,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655892115,3.88550008,2109.0,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655892316,2.90695,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655892516,10.684623,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655892917,7.9082743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655893218,5.0013243,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655893619,7.77841618,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655894119,5.0013243,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655895321,17.0013243,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655895523,19.7797921,2108.9,2108.8,9.06875]
["bitfinex-derivatives","ETHF0:USTF0",1617655895924,19.7797921,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655896523,17.0013243,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655896723,19.78026748,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655897724,17.0013243,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655898325,19.9082743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655899126,23.79626622,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655899428,19.9082743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655900728,23.79601945,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655901430,19.9082743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655905536,19.9082743,2108.9,2108.8,9.07475]
["bitfinex-derivatives","ETHF0:USTF0",1617655905735,19.9082743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655907339,19.9082743,2108.9,2108.8,9.06215]
["bitfinex-derivatives","ETHF0:USTF0",1617655908040,19.9082743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655909043,19.9082743,2108.9,2108.8,9.07385]
["bitfinex-derivatives","ETHF0:USTF0",1617655909441,19.9082743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655910441,25.57506115,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655910841,19.9082743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655911041,25.57511558,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655911442,19.9082743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655911843,25.57290853,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655912746,32.81256795,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655913744,25.57290853,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655914344,25.57290853,2108.9,2108.8,9.07855]
["bitfinex-derivatives","ETHF0:USTF0",1617655914844,25.57290853,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655917348,32.81379226,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655917746,25.57290853,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655918947,19.9082743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655919347,26.04035179,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655922753,22.3514743,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655924757,27.96929014,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655925357,35.21858262,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655926157,27.96929014,2108.9,2108.8,8.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617655926757,27.96929014,2108.9,2108.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617655927159,27.96929014,2108.9,2108.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655927557,26.22691216,2108.9,2108.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617655927759,26.22691216,2108.9,2108.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655927959,61.1893,2108.5,2108.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655928160,61.1893,2108.5,2108.1,13.5647]
["bitfinex-derivatives","ETHF0:USTF0",1617655928361,61.1893,2108.5,2108.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655928561,61.1893,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655928762,61.1893,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655930363,67.32199943,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655930563,70.22894943,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655931263,67.32199943,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655931667,61.1893,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655932066,66.20974562,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655932268,5.02044562,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655934269,5.02061251,2108.6,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655934670,0.57963763,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655934972,5.02061251,2108.6,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655935171,5.97071251,2108.6,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655935371,0.57912924,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655936271,5.01585593,2108.6,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655936571,5.01585593,2108.6,2108.4,9.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617655936971,5.01585593,2108.6,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655938973,5.01466804,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655939172,7.41886804,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655939373,8.00129384,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655939574,75.67489384,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655939774,70.6602258,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655940074,83.89251718,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655941474,83.89251718,2108.5,2108.4,9.80725]
["bitfinex-derivatives","ETHF0:USTF0",1617655941674,78.87743023,2108.5,2108.4,9.80725]
["bitfinex-derivatives","ETHF0:USTF0",1617655942074,82.77990526,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655942475,81.07561263,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655943673,73.98027503,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655944375,73.98027503,2108.5,2108.4,9.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617655945274,73.98027503,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655948777,73.98027503,2108.5,2108.4,9.81445]
["bitfinex-derivatives","ETHF0:USTF0",1617655949177,73.98027503,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655951079,6.30667503,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655951483,2.4042,2108.5,2108.4,9.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617655951680,5.01553362,2108.6,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655951879,6.12947779,2108.8,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655951880,6.83929545,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655952280,7.42155236,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655953483,72.81435236,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655954082,81.03548565,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655954981,76.0209902,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655956484,79.92563422,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655956888,78.10083422,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655958886,12.70803422,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655959286,8.8033902,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655959687,5.01635405,2108.6,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655960088,5.0150834,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655961290,0.57809477,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655962287,80.10289477,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655962489,0.57809477,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655962789,8.76535012,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655962987,9.0353157,2108.6,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655963588,0.57087972,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655964488,78.86317972,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655964688,83.30842775,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655964989,92.03712141,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655967390,87.02099366,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655968790,89.59109366,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655969191,94.60446635,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655971992,94.60446635,2108.5,2108.4,9.82725]
["bitfinex-derivatives","ETHF0:USTF0",1617655972192,89.59109366,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655973096,94.60259136,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655975113,16.31029136,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655975295,46.31029136,2108.5,2108.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617655975499,46.31029136,2108.5,2108.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617655975699,53.6089,2108.4,2107.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655975896,30.0,2108.3,2107.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617655976095,53.6089,2108.4,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617655976296,53.6089,2108.4,2107.1,12.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617655976297,3.89474943,2107.6,2107.1,12.9083]
["bitfinex-derivatives","ETHF0:USTF0",1617655976496,5.72124943,2107.6,2107.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655976697,2.78274425,2107.4,2107.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617655976895,2.78274425,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655977297,2.78274425,2107.4,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655977798,4.41988537,2107.5,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655978201,2.78253856,2107.4,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655979102,1.94939733,2107.4,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655979403,1.9504001,2107.5,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655979801,1.11313244,2107.4,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655981203,1.94960154,2107.4,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655981605,5.27936799,2107.5,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655982006,0.51349777,2107.4,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655982806,2.46007308,2107.4,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655983204,0.51349777,2107.4,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655983604,3.2928741,2107.4,2107.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617655984006,2.77937633,2107.4,2107.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655984206,2.4965,2107.5,2107.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655984406,0.51389885,2107.4,2106.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617655984609,0.51389885,2107.4,2107.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655984806,0.51389885,2107.4,2107.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617655985011,3.88641851,2107.2,2106.9,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617655985211,58.477,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655985412,63.86038207,2107.0,2106.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1617655985619,63.86038207,2107.0,2105.8,26.4787]
["bitfinex-derivatives","ETHF0:USTF0",1617655985821,7.30435689,2106.9,2106.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617655986019,7.30435689,2106.9,2106.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617655986219,7.30435689,2106.9,2105.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655986424,7.30435689,2106.9,2106.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617655986621,7.30435689,2106.9,2103.7,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1617655986622,7.30435689,2106.9,2106.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655986823,2.90695,2106.7,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655987021,60.5514,2106.6,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655987228,60.5514,2106.6,2105.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655987229,1.10777673,2106.0,2105.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617655987425,3.75227673,2106.0,2104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655987624,0.66442173,2105.4,2104.6,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617655987822,0.66416052,2105.3,2105.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617655988027,0.66416052,2105.3,2105.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655988222,1.14575622,2105.3,2104.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617655988425,1.14575622,2105.3,2105.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617655988626,1.14575622,2105.3,2104.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617655989025,0.4815957,2105.3,2105.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617655989225,0.4815957,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655989625,0.4815957,2105.3,2105.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655991829,9.57e-05,2105.3,2105.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655992028,0.66389346,2105.3,2105.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655992231,0.66407974,2105.5,2105.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617655992430,0.66407974,2105.5,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655992628,73.2907,2105.8,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655992629,0.66410974,2105.6,2105.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655993029,73.2907,2105.8,2105.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617655993228,2.90695,2106.4,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655993729,73.32690257,2106.7,2106.1,54.0521]
["bitfinex-derivatives","ETHF0:USTF0",1617655993730,0.66140257,2106.7,2106.1,54.0521]
["bitfinex-derivatives","ETHF0:USTF0",1617655993928,0.66140257,2106.7,2106.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617655994131,0.66148153,2106.9,2106.2,9.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617655994530,0.6616658,2107.0,2106.2,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617655994830,0.66163409,2107.1,2106.2,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617655995230,0.66160874,2107.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617655995631,0.88214499,2107.4,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655995930,0.66154925,2107.2,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655996331,0.88171359,2107.3,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655996833,1.82111359,2107.3,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655997032,0.6606018,2107.2,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617655997834,1.17250562,2107.2,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656000342,3.56772804,2107.3,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656002347,0.66077804,2107.3,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656002546,0.88103739,2107.5,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656002547,0.66125375,2107.5,2107.1,8.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617656002944,0.05512681,2107.2,2107.1,8.5643]
["bitfinex-derivatives","ETHF0:USTF0",1617656003543,0.05512681,2107.2,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656003946,0.88170777,2107.8,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656004345,0.66134962,2107.4,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656004744,0.66141157,2107.5,2107.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656005245,0.66141157,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656005644,0.66141157,2107.5,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656005844,1.17384471,2107.5,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656006145,0.662099,2107.6,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656006545,0.66205328,2107.5,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656008248,0.6615716,2107.6,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656009148,0.6615773,2107.5,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656009850,0.66157999,2107.6,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656010250,1.3947316,2107.8,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656010251,0.66167864,2107.7,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656010553,0.51263613,2107.8,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656010753,0.66166392,2107.7,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656011355,0.66170659,2107.8,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656011656,0.66165643,2107.7,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656012055,0.66186751,2107.9,2107.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656012755,0.66186751,2107.9,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617656013159,0.66186751,2107.9,2107.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617656013357,0.66186751,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656013757,0.66186751,2107.9,2107.8,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617656014358,1.9168056,2108.1,2107.8,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617656014757,0.88197538,2108.0,2107.8,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617656015157,3.04507538,2108.0,2107.8,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617656015357,3.78924659,2107.9,2107.8,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617656015958,3.42709018,2107.9,2107.8,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617656018269,4.5291737,2107.9,2107.8,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617656019071,63.91169018,2107.9,2107.8,6.51695]
["bitfinex-derivatives","ETHF0:USTF0",1617656019270,3.42709018,2107.9,2107.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617656019470,4.52790317,2107.9,2107.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617656019670,4.52790317,2107.9,2107.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617656019870,60.5252,2107.8,2107.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617656020070,60.5252,2107.8,2107.0,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617656020271,60.5252,2107.8,2107.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617656020473,0.88015702,2107.4,2107.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617656020671,3.50965702,2107.4,2107.0,13.7374]
["bitfinex-derivatives","ETHF0:USTF0",1617656020874,3.50965702,2107.4,2107.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617656021272,3.50965702,2107.4,2107.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617656021472,3.50965702,2107.4,2107.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617656021873,0.88015702,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656022074,0.88015702,2107.4,2107.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617656022373,0.88019971,2107.5,2107.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617656022775,0.66022754,2107.4,2107.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617656023874,0.66028679,2107.5,2107.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617656024276,0.66042794,2107.6,2107.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617656024676,1.17993364,2107.7,2107.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617656024975,0.66052377,2107.7,2107.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617656025378,0.66052377,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656025978,0.66052377,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656027378,0.88012326,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656029682,68.18279652,2107.8,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656032683,1.09881413,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656032883,3.94411413,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656033985,2.8453,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656035585,3.94428225,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656036987,2.8453,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656038087,1.09829685,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656038487,3.72599685,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656038887,2.6277,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656039088,4.55200984,2107.7,2107.6,9.81815]
["bitfinex-derivatives","ETHF0:USTF0",1617656039287,4.55200984,2107.7,2107.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617656039487,3.10639523,2107.7,2107.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617656039890,3.10639523,2107.7,2107.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617656040291,5.37700059,2107.7,2107.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617656040491,5.37700059,2107.7,2106.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617656040691,74.2277,2107.0,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656040891,76.4114,2107.0,2105.9,12.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617656041091,2.1837,2107.0,2106.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617656041492,6.18891099,2107.0,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656041692,74.2446,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656042090,74.2446,2106.4,2106.3,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617656044994,74.90300066,2106.4,2106.3,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617656045594,77.80995066,2106.4,2106.3,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617656045795,6.16565066,2106.4,2106.3,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617656045994,6.16565066,2106.4,2106.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656046195,5.50725,2106.4,2106.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656046393,79.7412,2106.3,2105.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617656046596,79.7412,2106.3,2105.2,13.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617656046993,0.05480572,2105.4,2105.2,13.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617656047193,0.05480572,2105.4,2105.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617656047594,0.05480572,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656048195,0.65766865,2105.9,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656048396,78.8044,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656052399,78.8044,2105.4,2105.3,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656052799,78.85922037,2105.4,2105.3,10.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656053001,78.85922037,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656053200,78.8044,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656056504,78.8044,2105.4,2105.3,9.71055]
["bitfinex-derivatives","ETHF0:USTF0",1617656056703,78.8044,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656057704,81.71135,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656058108,81.76600084,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656058709,2.96160084,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656058907,2.90695,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656062410,0.87394426,2105.6,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656062612,0.65552414,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656063014,0.65580653,2105.5,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656063212,0.65602829,2105.6,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656063412,64.92642829,2105.6,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656063812,67.83337829,2105.6,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656064013,67.17735,2105.6,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656065314,64.2704,2105.6,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656065915,67.17735,2105.6,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656066115,64.2704,2105.6,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656069920,64.2704,2105.6,2105.3,9.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617656070119,64.2704,2105.6,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656071220,64.2704,2105.6,2105.3,9.71295]
["bitfinex-derivatives","ETHF0:USTF0",1617656071419,64.2704,2105.6,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656078729,2.2328,2105.7,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656079932,2.90695,2105.4,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656080930,0.05434102,2105.8,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656081330,0.05436508,2106.0,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656081731,68.1809,2106.3,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656081732,0.05437764,2106.1,2105.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617656081931,0.05437764,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656082333,0.05438055,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656082733,68.1809,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656082734,0.05438059,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656083131,68.1809,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656083132,68.23522728,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656084336,68.1809,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656085837,71.08785,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656089241,71.14222997,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656089640,71.08785,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656090945,71.14222878,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656093444,0.05436716,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656093843,71.14221008,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656095145,71.08785,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656095745,71.14223009,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656096344,68.23528009,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656096546,68.1809,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656098045,84.817364,2107.4,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656098046,0.05435377,2106.5,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656098846,0.05433635,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656099954,2.96128635,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656100147,0.05433635,2106.3,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656100649,0.05432924,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656102050,2.90695,2106.1,2106.0,9.63605]
["bitfinex-derivatives","ETHF0:USTF0",1617656102249,2.96126289,2106.1,2106.0,9.63605]
["bitfinex-derivatives","ETHF0:USTF0",1617656102650,2.96126289,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656103955,2.90695,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656105453,2.96137241,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656105853,0.05442241,2106.1,2106.0,9.64665]
["bitfinex-derivatives","ETHF0:USTF0",1617656106052,0.05442241,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656107053,0.05442241,2106.1,2106.0,9.63825]
["bitfinex-derivatives","ETHF0:USTF0",1617656107855,0.05442241,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656111362,74.0526,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656114360,74.0526,2106.2,2106.0,9.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617656114560,74.0526,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656114760,75.0106,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656114960,74.0526,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656115562,74.0526,2106.2,2106.0,9.64955]
["bitfinex-derivatives","ETHF0:USTF0",1617656116164,74.0526,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656117567,0.65457763,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656118369,74.70733883,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656118969,0.65472946,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656119371,74.70767236,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656119770,0.65527085,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656120472,0.65527085,2106.1,2106.0,9.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617656120976,0.65527085,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656121375,74.92590923,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656122779,0.8733783,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656123381,74.92614449,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656123782,0.87413465,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656125082,74.0526,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656125482,74.92683219,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656128289,0.87423219,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656129091,2.74211115,2106.2,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656129290,1.92064957,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656129490,1.14314957,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656129793,0.43302821,2106.1,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656129990,2.74265382,2106.4,2106.0,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617656130390,2.74265382,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656130591,2.74329083,2106.6,2106.3,4.89445]
["bitfinex-derivatives","ETHF0:USTF0",1617656130790,2.74329083,2106.6,2106.3,10.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617656130990,2.74338179,2106.5,2106.3,10.72445]
["bitfinex-derivatives","ETHF0:USTF0",1617656131391,2.74338179,2106.5,2106.3,81.26605]
["bitfinex-derivatives","ETHF0:USTF0",1617656131690,2.17218179,2106.5,2106.3,81.26605]
["bitfinex-derivatives","ETHF0:USTF0",1617656131891,3.84087383,2106.9,2106.3,81.26605]
["bitfinex-derivatives","ETHF0:USTF0",1617656132491,3.84087383,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656132690,3.84087383,2106.9,2106.8,5.27165]
["bitfinex-derivatives","ETHF0:USTF0",1617656132892,3.84087383,2106.9,2106.8,11.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617656135200,82.41627383,2106.9,2106.8,11.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617656135397,78.5754,2106.9,2106.8,11.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617656135596,82.1731656,2106.9,2106.8,11.03165]
["bitfinex-derivatives","ETHF0:USTF0",1617656135796,82.1731656,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656137498,81.28067002,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656138697,82.21647002,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656139396,81.28067002,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656139996,81.28067002,2106.9,2106.8,9.60705]
["bitfinex-derivatives","ETHF0:USTF0",1617656140598,81.28067002,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656144800,84.0121063,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656145106,81.28067002,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656146002,83.19412023,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656147703,81.28067002,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656149602,83.19337857,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656150002,81.28067002,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656150302,83.1928382,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656150702,81.28067002,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656150903,2.70527002,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656151502,1.9103197,2107.0,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656154608,1.90730896,2107.1,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656155009,1.08828423,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656155612,1.90730896,2107.1,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656156010,4.66706101,2107.3,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656156011,1.90708121,2107.0,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656159614,2.87018121,2107.0,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656159814,1.90708121,2107.0,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656160413,1.08751454,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656161417,1.9056541,2107.0,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656162820,53.613,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656163221,57.45955665,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656163620,55.93091095,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656167222,56.74861011,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656169024,55.51736853,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656170726,53.613,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656171127,59.23472999,2106.9,2106.8,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656178129,7.51692999,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656178329,4.80215,2106.9,2106.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656178528,4.80215,2106.9,2106.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656178729,76.6158,2106.4,2106.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656178930,2.7229,2106.4,2106.1,13.5067]
["bitfinex-derivatives","ETHF0:USTF0",1617656179130,5.62985,2106.4,2106.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617656179530,3.08655748,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656179931,1.44746495,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656180530,1.89937259,2106.6,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656180831,1.08357193,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656183233,0.36349729,2106.7,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656183234,1.44698851,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656183631,1.08345678,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656183831,53.4448,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656184034,53.80832178,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656184432,54.62371314,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656186333,54.62371314,2106.4,2106.3,9.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617656186635,1.17891314,2106.4,2106.3,9.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617656187034,2.04591468,2106.4,2106.3,9.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617656187335,0.86700154,2106.4,2106.3,9.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617656188535,0.94,2106.4,2106.3,9.62975]
["bitfinex-derivatives","ETHF0:USTF0",1617656188739,69.9771,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656188938,1.23093184,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656189239,1.17999924,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656190437,2.26437246,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656191138,1.17999924,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656191741,1.17999924,2106.4,2106.3,9.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617656192041,0.86788361,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656192544,0.86789317,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656192746,0.34492412,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656193144,0.34492412,2106.4,2106.3,9.61405]
["bitfinex-derivatives","ETHF0:USTF0",1617656193347,0.86789317,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656193744,0.34484831,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656194044,0.86789317,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656194446,0.86789317,2106.5,2106.3,9.63055]
["bitfinex-derivatives","ETHF0:USTF0",1617656195051,1.21270131,2106.5,2106.3,9.63055]
["bitfinex-derivatives","ETHF0:USTF0",1617656195450,0.86789317,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656196652,1.08408497,2106.5,2106.3,9.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617656197955,1.08408497,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656199355,0.86820232,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656199659,0.34109169,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656200057,1.0850951,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656200859,0.8682151,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656201258,1.08526887,2106.6,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656201659,1.08689843,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656202065,1.08689843,2106.5,2106.3,9.63035]
["bitfinex-derivatives","ETHF0:USTF0",1617656202266,1.08689843,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656202766,1.08779411,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656203065,1.90690453,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656204969,1.90690453,2106.5,2106.3,9.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617656205369,1.90690453,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656206273,2.24923824,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656206673,1.90690453,2106.5,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656209577,60.1058,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656209777,63.7277835,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656210377,63.7277835,2106.4,2106.3,9.60565]
["bitfinex-derivatives","ETHF0:USTF0",1617656211376,63.7277835,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656212377,63.7277835,2106.4,2106.3,9.60645]
["bitfinex-derivatives","ETHF0:USTF0",1617656213679,66.45642387,2106.4,2106.3,9.60645]
["bitfinex-derivatives","ETHF0:USTF0",1617656215278,69.36337387,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656216079,66.6347335,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656217981,6.5289335,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656218482,6.5289335,2106.4,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656218678,2.90695,2106.4,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656219080,3.24698418,2106.4,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656219681,7.05977876,2106.4,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656219984,7.05977876,2106.4,2106.3,88.45895]
["bitfinex-derivatives","ETHF0:USTF0",1617656220183,4.15282876,2106.4,2106.3,88.45895]
["bitfinex-derivatives","ETHF0:USTF0",1617656220385,5.09282876,2106.4,2106.3,88.45895]
["bitfinex-derivatives","ETHF0:USTF0",1617656220589,3.80935455,2106.6,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656220787,2.7217444,2106.4,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656221190,0.3396221,2106.4,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656221587,2.72178901,2106.5,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656222392,2.72178901,2106.5,2106.3,88.46905]
["bitfinex-derivatives","ETHF0:USTF0",1617656222591,2.72178901,2106.5,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656222791,3.65798901,2106.5,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656222991,2.72178901,2106.5,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656223391,2.90695,2106.4,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656223593,5.6242439,2106.4,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656223793,3.19136283,2106.4,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656224293,4.12826283,2106.4,2106.3,88.44975]
["bitfinex-derivatives","ETHF0:USTF0",1617656224493,3.19136283,2106.4,2106.3,87.50765]
["bitfinex-derivatives","ETHF0:USTF0",1617656231599,3.19136283,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656232500,5.83696283,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656232701,8.5509383,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656233102,5.83696283,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656234003,8.54928789,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656235204,5.83696283,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656235405,3.19136283,2106.4,2106.3,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656235605,3.19136283,2106.4,2106.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656236007,3.19136283,2106.4,2105.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656236205,61.1086,2106.3,2105.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656236406,61.1086,2106.3,2105.3,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1617656236606,61.1086,2106.3,2105.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656236807,0.86687112,2105.7,2105.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656237007,0.86687112,2105.7,2105.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617656237208,0.86687112,2105.7,2105.3,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1617656237209,1.08358889,2105.9,2105.3,13.887]
["bitfinex-derivatives","ETHF0:USTF0",1617656237408,1.08358889,2105.9,2105.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617656237608,1.89898954,2106.1,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656237806,1.89898954,2106.1,2105.8,3.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617656238010,1.89898954,2106.1,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656238407,1.897989,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656239608,4.804939,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656240210,5.14533796,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656244415,3.24734896,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656253127,2.90695,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656257133,3.98502658,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656259336,2.90695,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656262343,3.98479118,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656262645,2.90695,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656263444,3.98458327,2106.0,2105.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656263944,3.98458327,2106.0,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656264144,3.98458327,2106.0,2105.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656264345,3.98458327,2106.0,2105.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656264545,4.68491147,2106.0,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656264747,4.68491147,2106.0,2105.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617656264947,4.68491147,2106.0,2105.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617656265148,4.68491147,2106.0,2105.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656265347,59.9906,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656265748,2.90695,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656271551,70.65215,2105.7,2105.6,9.59245]
["bitfinex-derivatives","ETHF0:USTF0",1617656271751,70.65215,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656274255,2.90695,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656276057,2.90695,2105.7,2105.6,9.59235]
["bitfinex-derivatives","ETHF0:USTF0",1617656276459,3.76918855,2105.7,2105.6,9.59235]
["bitfinex-derivatives","ETHF0:USTF0",1617656278364,3.76918855,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656279565,3.76951307,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656280468,4.47035425,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656281166,2.90695,2105.7,2105.6,9.59425]
["bitfinex-derivatives","ETHF0:USTF0",1617656281366,2.90695,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656282368,2.90695,2105.7,2105.6,9.58675]
["bitfinex-derivatives","ETHF0:USTF0",1617656282571,2.90695,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656283369,0.64719072,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656284170,60.21088214,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656286171,60.21088214,2105.8,2105.6,9.58365]
["bitfinex-derivatives","ETHF0:USTF0",1617656286373,60.21088214,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656287275,60.21088214,2105.8,2105.6,9.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617656287475,0.64741168,2105.7,2105.6,9.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617656287677,0.64741168,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656288579,60.42724089,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656289577,59.5635,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656290078,60.42724549,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656290281,60.42724549,2105.8,2105.6,9.58035]
["bitfinex-derivatives","ETHF0:USTF0",1617656290479,59.5635,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656291081,60.42732691,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656291480,60.42732691,2105.8,2105.6,9.57805]
["bitfinex-derivatives","ETHF0:USTF0",1617656291681,61.38642691,2105.8,2105.6,9.57805]
["bitfinex-derivatives","ETHF0:USTF0",1617656291881,60.26913928,2105.8,2105.6,9.57805]
["bitfinex-derivatives","ETHF0:USTF0",1617656293483,59.40531237,2105.8,2105.6,9.57805]
["bitfinex-derivatives","ETHF0:USTF0",1617656293887,0.64792028,2105.7,2105.6,9.57805]
["bitfinex-derivatives","ETHF0:USTF0",1617656294083,0.64792028,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656294284,0.86399267,2105.8,2105.6,80.73925]
["bitfinex-derivatives","ETHF0:USTF0",1617656294585,0.86399267,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656294988,55.437,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656296085,56.08504636,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656296284,56.08504636,2105.7,2105.6,9.60095]
["bitfinex-derivatives","ETHF0:USTF0",1617656296486,55.437,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656300792,56.51828427,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656301591,56.51828427,2105.7,2105.6,9.59705]
["bitfinex-derivatives","ETHF0:USTF0",1617656302091,56.51828427,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656310504,55.437,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656315006,55.437,2105.7,2105.6,9.59435]
["bitfinex-derivatives","ETHF0:USTF0",1617656315209,55.437,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656320310,55.437,2105.7,2105.6,9.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617656320511,55.437,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656320912,56.51826367,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656321311,55.437,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656322215,4.80172775,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656325415,59.06352775,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656325913,2.98355239,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656328216,2.98355239,2105.7,2105.6,9.58675]
["bitfinex-derivatives","ETHF0:USTF0",1617656328416,2.98355239,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656330918,2.98355239,2105.7,2105.6,9.59735]
["bitfinex-derivatives","ETHF0:USTF0",1617656331318,2.98355239,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656332621,2.98355239,2105.7,2105.6,9.59145]
["bitfinex-derivatives","ETHF0:USTF0",1617656333023,2.98355239,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656334022,4.87901809,2105.7,2105.6,9.57985]
["bitfinex-derivatives","ETHF0:USTF0",1617656334421,2.98355239,2105.7,2105.6,9.57985]
["bitfinex-derivatives","ETHF0:USTF0",1617656334723,2.98355239,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656338128,4.8798588,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656338325,4.8798588,2105.7,2105.6,9.59805]
["bitfinex-derivatives","ETHF0:USTF0",1617656339026,4.8798588,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656339226,5.8314588,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656339928,4.8798588,2105.7,2105.6,9.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617656340129,4.8798588,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656341431,2.98355239,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656342131,2.98355239,2105.7,2105.6,9.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617656343031,2.30543997,2105.7,2105.6,9.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617656347437,2.30543997,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656349537,2.30543997,2105.7,2105.6,9.58735]
["bitfinex-derivatives","ETHF0:USTF0",1617656350138,2.30543997,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656356645,1.08317369,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656356945,57.16875,2105.8,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656357246,1.08326407,2105.7,2105.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656360549,1.08326407,2105.7,2105.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617656360951,2.90695,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656361252,2.90695,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656362352,3.99019188,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656362751,2.90695,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656364353,3.99138901,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656364654,2.90695,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656365355,1.08444611,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656368168,1.08444611,2105.7,2105.6,9.65545]
["bitfinex-derivatives","ETHF0:USTF0",1617656368466,1.08444611,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656369767,56.161633,2105.8,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656371369,54.2618,2105.8,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656372271,1.08421867,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656372471,1.08421867,2105.7,2105.6,9.65265]
["bitfinex-derivatives","ETHF0:USTF0",1617656373071,1.08421867,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656374073,1.08421867,2105.7,2105.6,9.65985]
["bitfinex-derivatives","ETHF0:USTF0",1617656374374,1.08421867,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656377478,1.08421867,2105.7,2105.6,10.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617656379483,1.08421867,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656381083,54.2618,2105.8,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656381483,56.16557104,2105.8,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656382284,1.90377104,2105.8,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656383184,1.90377104,2105.8,2105.6,9.64795]
["bitfinex-derivatives","ETHF0:USTF0",1617656383384,1.90377104,2105.8,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656384888,79.44717104,2105.8,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656385287,3.03870375,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656385688,3.03870375,2105.7,2105.6,9.66345]
["bitfinex-derivatives","ETHF0:USTF0",1617656386188,3.03870375,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656386391,1.92956179,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656391102,1.08759319,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656395403,1.93328959,2105.8,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656395803,1.08956701,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656397607,1.08956701,2105.7,2105.6,9.64735]
["bitfinex-derivatives","ETHF0:USTF0",1617656398007,1.08956701,2105.7,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656401008,1.93364726,2105.8,2105.6,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656401208,1.93364726,2105.8,2105.6,10.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617656401608,1.93364726,2105.8,2105.6,11.84765]
["bitfinex-derivatives","ETHF0:USTF0",1617656401810,1.22054726,2105.8,2105.6,11.84765]
["bitfinex-derivatives","ETHF0:USTF0",1617656402011,1.22054726,2105.8,2105.6,10.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617656402209,1.09015474,2105.8,2105.6,10.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617656402711,2.90695,2106.1,2105.6,10.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617656402712,0.87126571,2105.7,2105.6,10.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617656403111,60.5998,2106.4,2105.6,10.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617656403112,0.87071121,2105.8,2105.6,10.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617656403311,0.87071121,2105.8,2105.6,12.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617656403511,0.87071121,2105.8,2105.6,13.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617656405613,0.87031674,2105.9,2105.6,13.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617656406014,0.6525376,2105.7,2105.6,13.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617656406615,0.86505434,2105.9,2105.7,72.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617656406815,0.74955434,2105.9,2105.7,72.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617656407015,0.74955434,2105.9,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617656407016,0.38825434,2105.9,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617656407417,5.434e-05,2105.9,2105.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617656408018,5.434e-05,2105.9,2105.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617656408216,5.434e-05,2105.9,2105.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656408416,0.58097496,2105.9,2105.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656408617,0.58097496,2105.9,2105.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617656409019,5.434e-05,2105.9,2105.8,55.4778]
["bitfinex-derivatives","ETHF0:USTF0",1617656409418,5.434e-05,2105.9,2105.8,61.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617656412224,1.0887632,2106.2,2105.8,61.1978]
["bitfinex-derivatives","ETHF0:USTF0",1617656413425,1.0887632,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656413625,1.0887632,2106.2,2106.1,4.86325]
["bitfinex-derivatives","ETHF0:USTF0",1617656413826,1.0887632,2106.2,2106.1,10.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617656414627,1.0887632,2106.2,2106.1,12.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617656415028,1.08906288,2106.3,2106.1,12.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617656415632,2.05016288,2106.3,2106.1,12.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617656416029,1.08892277,2106.4,2106.1,12.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617656417033,1.0872844,2106.7,2106.1,12.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617656417434,1.08716032,2106.6,2106.1,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617656418336,1.08764607,2106.7,2106.1,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617656419538,1.08764607,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656419739,1.08764607,2106.7,2106.6,5.18975]
["bitfinex-derivatives","ETHF0:USTF0",1617656419939,1.08764607,2106.7,2106.6,10.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617656420539,65.04931386,2107.6,2106.6,10.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617656420540,1.08861869,2106.8,2106.6,10.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617656420942,1.08897041,2106.9,2106.8,79.6893]
["bitfinex-derivatives","ETHF0:USTF0",1617656421141,1.08897041,2106.9,2106.6,10.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617656421341,1.08899744,2107.0,2106.6,10.97975]
["bitfinex-derivatives","ETHF0:USTF0",1617656421541,1.08899744,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656421743,1.08880278,2107.1,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617656421942,1.08847164,2107.2,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617656422142,1.08847164,2107.2,2107.1,55.2062]
["bitfinex-derivatives","ETHF0:USTF0",1617656422341,1.08847164,2107.2,2107.1,57.1696]
["bitfinex-derivatives","ETHF0:USTF0",1617656422742,1.08847164,2107.2,2107.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617656423745,1.08836289,2107.3,2107.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617656424549,1.08820392,2107.2,2107.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617656426449,1.08760317,2107.3,2107.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617656427449,2.72316337,2107.7,2107.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617656427450,1.08409796,2107.7,2107.1,63.0496]
["bitfinex-derivatives","ETHF0:USTF0",1617656427649,1.08409796,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656427849,1.0841688,2107.8,2107.6,5.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617656428050,1.0841688,2107.8,2107.6,73.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617656428852,1.08350315,2107.9,2107.6,73.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617656429554,1.08350315,2107.9,2107.6,73.94725]
["bitfinex-derivatives","ETHF0:USTF0",1617656429754,1.08350315,2107.9,2107.6,73.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617656429956,3.99038502,2108.0,2107.6,73.00395]
["bitfinex-derivatives","ETHF0:USTF0",1617656431564,1.08343502,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656431958,1.08343502,2108.0,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656432158,1.08376405,2108.1,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656432556,1.0834364,2108.0,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656432957,1.08350313,2108.1,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656433157,4.68178328,2108.3,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656433158,1.0837073,2108.0,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656433559,1.0837905,2108.1,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656433760,3.9907405,2108.1,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656433959,0.20255823,2108.0,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656434659,1.14595823,2108.0,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656434860,2.2298015,2108.0,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656435261,1.14595823,2108.0,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656435660,0.20255823,2108.0,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656436062,1.28630764,2108.0,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656438261,0.20255823,2108.0,2107.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656440564,0.20255823,2108.0,2107.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656440964,0.20255823,2108.0,2107.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656441365,0.20255823,2108.0,2107.3,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1617656441366,1.06694367,2108.0,2107.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656441564,1.06694367,2108.0,2107.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656441765,2.90695,2107.8,2107.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656441964,64.2588,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656442564,64.2588,2107.7,2107.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617656447470,64.2588,2107.7,2107.6,9.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617656447673,64.2588,2107.7,2107.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617656447874,64.2588,2107.7,2107.6,10.48025]
["bitfinex-derivatives","ETHF0:USTF0",1617656450077,2.90695,2108.2,2107.6,10.48025]
["bitfinex-derivatives","ETHF0:USTF0",1617656450277,2.90695,2108.2,2107.7,77.4146]
["bitfinex-derivatives","ETHF0:USTF0",1617656450779,2.90695,2108.2,2107.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656451778,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656452379,2.90695,2108.2,2108.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656453681,2.90695,2108.2,2108.1,10.95555]
["bitfinex-derivatives","ETHF0:USTF0",1617656457886,71.8347,2108.3,2108.1,10.95555]
["bitfinex-derivatives","ETHF0:USTF0",1617656459589,10.0,2108.5,2108.1,10.95555]
["bitfinex-derivatives","ETHF0:USTF0",1617656459786,12.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656459987,10.0,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656460189,10.0,2108.5,2108.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656465399,10.9617,2108.5,2108.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656466400,10.0,2108.5,2108.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656467400,10.9563,2108.5,2108.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656468902,10.0,2108.5,2108.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656474106,10.0,2108.5,2108.4,11.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617656478213,10.0,2108.5,2108.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656493332,10.0,2108.5,2108.4,87.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617656514956,10.9518,2108.5,2108.4,88.20015]
["bitfinex-derivatives","ETHF0:USTF0",1617656515156,10.0,2108.5,2108.4,87.24025]
["bitfinex-derivatives","ETHF0:USTF0",1617656523070,10.0,2108.5,2108.4,89.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617656524273,10.0,2108.5,2108.4,11.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617656525477,7.6162,2108.5,2108.4,11.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617656525775,7.6162,2108.5,2108.4,13.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617656526880,2.4608,2108.5,2108.4,13.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617656527078,12.0,2108.9,2108.7,74.1542]
["bitfinex-derivatives","ETHF0:USTF0",1617656527478,12.0,2108.9,2108.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617656528080,11.86,2108.9,2108.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617656528679,11.86,2108.9,2108.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656528879,11.86,2108.9,2108.8,5.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617656529078,11.86,2108.9,2108.8,11.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617656533285,11.1486,2108.9,2108.8,11.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617656533484,10.4464,2108.9,2108.8,11.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617656533682,10.3825,2108.9,2108.8,11.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617656533883,9.4355,2108.9,2108.8,11.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617656534284,8.9757,2108.9,2108.8,11.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617656534485,8.9166,2108.9,2108.8,11.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617656535488,6.299,2108.9,2108.8,11.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617656535690,6.0491,2108.9,2108.8,11.78305]
["bitfinex-derivatives","ETHF0:USTF0",1617656537089,0.63473425,2110.2,2109.3,68.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617656537489,0.63473425,2110.2,2109.0,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1617656537490,0.63473425,2110.2,2109.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617656537691,0.63583902,2110.3,2109.8,67.6941]
["bitfinex-derivatives","ETHF0:USTF0",1617656537892,0.63583902,2110.3,2109.8,70.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617656538092,0.63636836,2110.4,2109.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656538790,0.63636836,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656538992,0.63636836,2110.4,2110.3,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1617656539194,0.63636836,2110.4,2110.3,10.66865]
["bitfinex-derivatives","ETHF0:USTF0",1617656539592,2.02819271,2111.1,2110.3,10.66865]
["bitfinex-derivatives","ETHF0:USTF0",1617656539593,0.63698857,2110.5,2110.3,10.66865]
["bitfinex-derivatives","ETHF0:USTF0",1617656539993,0.63698259,2110.6,2110.3,10.66865]
["bitfinex-derivatives","ETHF0:USTF0",1617656540396,0.63725367,2110.5,2110.3,10.66865]
["bitfinex-derivatives","ETHF0:USTF0",1617656543196,2.90695,2111.2,2110.3,10.66865]
["bitfinex-derivatives","ETHF0:USTF0",1617656544799,2.90695,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656545200,2.90695,2111.2,2111.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656545400,64.84775,2111.2,2111.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656553408,61.9408,2111.2,2111.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656556111,2.90695,2111.8,2111.1,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656557015,2.90695,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656557415,2.90695,2111.8,2111.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617656566429,69.458,2112.2,2111.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617656567030,69.458,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656567630,69.458,2112.2,2112.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617656569031,72.36495,2112.2,2112.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617656578240,2.90695,2112.2,2112.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617656581643,74.75155,2112.2,2112.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617656583845,74.75155,2112.2,2112.1,9.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617656584047,74.75155,2112.2,2112.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617656585248,71.8446,2112.2,2112.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617656589149,2.90695,2112.5,2112.1,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617656589351,2.90695,2112.5,2112.2,58.6166]
["bitfinex-derivatives","ETHF0:USTF0",1617656589550,2.90695,2112.5,2112.2,60.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617656589952,2.90695,2112.5,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656590350,60.7128,2113.1,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656591251,60.7128,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656591452,1.42180095,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656591654,1.42180095,2113.2,2113.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656592353,77.1434,2113.4,2113.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617656593356,77.1434,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656593556,77.1434,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656595258,80.05035,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656595457,80.69441392,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656595857,80.05035,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656596258,80.6941523,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656597162,80.05035,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656597561,2.90695,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656598266,2.90695,2113.4,2113.3,85.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617656604370,17.90695,2113.4,2113.3,85.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617656605570,15.0,2113.4,2113.3,85.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617656608075,15.0,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656608875,75.2912,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656609676,76.2497,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656609879,15.0,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656610677,12.1704,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656615483,12.1704,2113.4,2113.3,9.60995]
["bitfinex-derivatives","ETHF0:USTF0",1617656615684,12.1704,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656615884,10.0366,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656617086,6.1375,2113.4,2113.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656624093,6.1375,2113.4,2113.3,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656627298,68.9216,2114.8,2113.4,59.6057]
["bitfinex-derivatives","ETHF0:USTF0",1617656627499,2.90695,2115.1,2113.4,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617656627697,0.64186352,2115.4,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656627897,0.64186352,2115.4,2115.0,5.14875]
["bitfinex-derivatives","ETHF0:USTF0",1617656628098,0.64186352,2115.4,2115.2,66.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617656628497,3.54881292,2115.6,2115.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617656629097,0.64186292,2115.6,2115.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617656629298,0.64143846,2115.8,2115.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617656629899,0.64143846,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656630098,0.64113187,2115.9,2115.7,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617656630299,0.64113187,2115.9,2115.7,4.28978694]
["bitfinex-derivatives","ETHF0:USTF0",1617656630498,68.9506,2116.1,2115.7,4.28978694]
["bitfinex-derivatives","ETHF0:USTF0",1617656631803,68.9506,2116.1,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656632200,68.9506,2116.1,2115.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656633603,68.9506,2116.1,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617656633804,68.9506,2116.1,2116.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656634203,68.9506,2116.1,2115.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656634603,68.9506,2116.1,2116.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656634804,68.9506,2116.1,2115.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617656635905,2.90695,2115.5,2115.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656637505,1.4200444,2115.8,2115.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617656637705,1.4200444,2115.8,2115.3,11.10585]
["bitfinex-derivatives","ETHF0:USTF0",1617656637905,1.4200444,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656638305,1.4200444,2115.8,2115.7,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656639707,68.9506,2116.1,2115.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617656639906,2.90695,2115.8,2115.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617656640107,2.90695,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656640306,2.90695,2115.8,2115.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656640507,2.90695,2115.8,2115.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656640708,68.9506,2116.1,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656640908,68.9506,2116.1,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617656641107,68.9506,2116.1,2115.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617656641308,2.6394111,2116.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656641509,58.7079,2116.3,2115.5,62.3443]
["bitfinex-derivatives","ETHF0:USTF0",1617656641710,58.7079,2116.3,2115.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656641911,58.7079,2116.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656642313,58.7079,2116.3,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617656643814,2.90695,2116.2,2116.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617656644415,5.21305,2116.0,2115.5,56.3943]
["bitfinex-derivatives","ETHF0:USTF0",1617656644915,5.21305,2116.0,2115.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617656645916,5.21305,2116.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656646320,5.21305,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656647920,8.12,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656649922,9.0609,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656650121,8.12,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656655327,8.12,2116.0,2115.9,77.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617656658033,8.12,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656660936,4.03625,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656664839,2.44325,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656665438,2.44325,2116.0,2115.9,6.7656]
["bitfinex-derivatives","ETHF0:USTF0",1617656665639,2.44325,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656665839,1.59305,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656669241,16.59305,2116.0,2115.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656677255,16.59305,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656681360,16.59305,2116.0,2115.9,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1617656688561,16.59305,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656693564,15.84135,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656694064,14.89115,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656694464,14.18975,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656699066,14.18975,2116.0,2115.9,83.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617656699468,13.26045,2116.0,2115.9,83.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617656700667,12.59295,2116.0,2115.9,83.2098]
["bitfinex-derivatives","ETHF0:USTF0",1617656700866,12.59295,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656701469,12.51495,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656701668,11.64395,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656701870,10.23275,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656703272,9.27975,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656703676,8.57845,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656705475,6.69145,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656706475,5.77445,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656707881,5.56485,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656708085,2.95585,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656708282,2.59685,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656708482,2.37875,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656709886,1.69055,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656710890,1.43775,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656711087,0.49475,2116.0,2115.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656711288,0.86589183,2117.3,2116.0,77.549]
["bitfinex-derivatives","ETHF0:USTF0",1617656711690,0.8665493,2117.6,2116.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617656711888,0.8665493,2117.6,2116.1,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656712292,55.62704865,2117.9,2116.1,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656712489,0.86704865,2117.9,2117.8,2.7673142]
["bitfinex-derivatives","ETHF0:USTF0",1617656712692,0.86766983,2118.2,2117.8,2.7673142]
["bitfinex-derivatives","ETHF0:USTF0",1617656712891,3.77504938,2118.5,2117.9,73.4742]
["bitfinex-derivatives","ETHF0:USTF0",1617656713091,3.77504938,2118.5,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617656713491,1.41826537,2118.4,2118.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617656714393,1.41826537,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656714996,0.86905613,2118.5,2118.3,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617656715194,0.86905613,2118.5,2118.3,66.22425]
["bitfinex-derivatives","ETHF0:USTF0",1617656716495,3.77600613,2118.5,2118.3,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617656716695,0.86905613,2118.5,2118.3,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617656716895,1.9035499,2118.9,2118.3,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617656716896,0.86921245,2118.4,2118.3,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617656717301,1.08648131,2118.7,2118.3,6.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617656718398,1.08648131,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656719000,1.0872266,2118.8,2118.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617656719200,2.90695,2119.1,2118.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617656719402,2.90695,2119.1,2117.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656719605,5.26165,2119.1,2118.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617656719805,84.5605,2119.0,2118.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617656720004,5.26165,2119.1,2117.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656720204,69.638,2118.1,2117.0,13.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617656720406,71.4559,2118.1,2118.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656721005,71.4559,2118.1,2118.0,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617656723608,101.4559,2118.1,2118.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617656724209,33.8179,2118.1,2116.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656724409,60.9537,2117.0,2115.9,13.8131]
["bitfinex-derivatives","ETHF0:USTF0",1617656724611,63.4233,2117.0,2116.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656724809,63.4233,2117.0,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617656725012,2.4696,2117.0,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617656725213,2.4696,2117.0,2116.6,58.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617656725410,2.4696,2117.0,2116.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617656726510,2.4696,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656726910,2.4696,2117.0,2116.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617656728712,2.90695,2117.4,2116.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617656729713,60.8903,2117.9,2116.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617656730513,60.8903,2117.9,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656731114,60.8903,2117.9,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656734118,2.90695,2118.0,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656737319,55.1776,2117.9,2117.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656747131,55.1776,2117.9,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656747331,56.04918288,2117.9,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656747530,56.04918288,2117.9,2117.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617656747732,56.04918288,2117.9,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656747932,55.1776,2117.9,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656748133,55.1776,2117.9,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617656748333,56.0490401,2117.9,2117.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617656748535,56.0490401,2117.9,2116.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656748734,56.0490401,2117.9,2117.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656749134,56.0490401,2117.9,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656749135,56.0490401,2117.9,2117.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617656749335,56.0490401,2117.9,2117.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656749736,0.13963334,2117.8,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656749936,0.13963334,2117.8,2117.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617656750135,0.13963334,2117.8,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656750538,0.13963334,2117.8,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656750740,2.90695,2117.4,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656750937,4.92515,2117.4,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656752138,5.88015,2117.4,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656752338,4.92515,2117.4,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656754643,35.79773095,2117.4,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656754846,36.0948389,2117.4,2117.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656755045,54.8239,2117.3,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656755244,54.8239,2117.3,2116.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617656755443,54.8239,2117.3,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656755642,1.30927378,2117.2,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656755844,1.30927378,2117.2,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656756745,2.90695,2116.8,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656757649,32.90695,2116.8,2116.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656758049,32.90695,2116.8,2116.7,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617656758246,64.2517,2116.7,2115.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617656758448,32.0,2116.6,2115.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617656758649,32.0,2116.6,2115.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656758849,0.87142631,2116.4,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656759047,32.0,2116.3,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656759249,32.0,2116.3,2115.0,67.0914]
["bitfinex-derivatives","ETHF0:USTF0",1617656759250,0.87119156,2116.2,2115.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617656759650,0.87095678,2116.1,2115.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617656759849,0.87065381,2115.9,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617656760049,32.0,2115.6,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617656760250,32.0,2115.6,2114.0,64.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617656760449,32.0,2115.6,2115.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617656760650,0.13975283,2115.5,2115.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617656760850,0.13975283,2115.5,2114.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656760851,30.0,2115.2,2114.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656761051,30.0,2115.2,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656761052,32.0009,2115.2,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656761253,32.0009,2115.2,2114.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617656761653,30.0,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656761853,32.0,2115.0,2114.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656762253,32.0,2115.0,2114.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656762453,32.0,2115.0,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617656762854,34.90695,2115.0,2114.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656763054,34.90695,2115.0,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656763455,34.90695,2115.0,2114.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656763656,34.90695,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656763657,34.90695,2115.0,2114.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617656764057,34.90695,2115.0,2114.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656764257,57.4348,2114.6,2113.2,75.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617656764458,30.0,2114.5,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656764657,32.0,2114.5,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656764860,32.0,2114.5,2113.2,75.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617656764861,32.0,2114.5,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656765258,32.0,2114.5,2114.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656765458,32.0,2114.5,2113.2,75.2788]
["bitfinex-derivatives","ETHF0:USTF0",1617656765659,32.0,2114.5,2113.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656765858,32.0,2114.5,2114.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656766059,32.0,2114.5,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656766258,61.2317,2113.9,2113.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617656766462,32.0,2113.8,2113.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617656766659,32.0,2113.8,2112.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656766862,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656767059,5.24965,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656767259,5.24965,2113.0,2112.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617656770965,71.72125,2113.0,2112.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617656774966,71.72125,2113.0,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656775370,71.72125,2113.0,2112.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656775567,71.72125,2113.0,2112.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617656775968,71.72125,2113.0,2112.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617656776169,71.72125,2113.0,2112.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617656776568,71.72125,2113.0,2112.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656776769,71.72125,2113.0,2112.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617656777169,71.72125,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656777369,84.72125,2113.0,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617656777770,84.72125,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656777971,84.72125,2113.0,2112.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617656778173,84.72125,2113.0,2112.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656778372,84.72125,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656778571,84.72125,2113.0,2112.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656778973,84.72125,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656779171,84.72125,2113.0,2112.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617656781676,18.24965,2113.0,2112.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617656781877,15.3427,2113.0,2112.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617656782078,13.0,2113.0,2112.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617656782276,13.0,2113.0,2112.7,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1617656782678,12.1176,2113.0,2112.7,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1617656782878,12.1176,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656783278,12.1176,2113.0,2112.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656783480,11.2,2113.0,2112.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656786981,9.495,2113.0,2112.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656787181,9.1404,2113.0,2112.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656794392,5.4379,2113.0,2112.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656794592,4.4602,2113.0,2112.9,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617656796795,4.4602,2113.0,2112.9,62.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617656798997,2.1193,2113.0,2112.9,62.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617656806907,64.9807,2114.5,2112.9,62.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617656807108,64.9807,2114.5,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656807307,31.42062109,2114.9,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656807507,76.0307,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656807908,76.0307,2114.4,2114.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617656808608,76.0307,2114.4,2114.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617656809109,76.0307,2114.4,2113.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617656809308,76.0307,2114.4,2113.5,67.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617656809309,78.5448,2114.4,2114.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617656809707,78.5448,2114.4,2113.5,67.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617656809708,78.5448,2114.4,2113.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656810109,78.5448,2114.4,2114.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617656810309,76.0307,2114.4,2113.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617656810709,76.0307,2114.4,2114.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656811112,76.0307,2114.4,2113.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617656811310,76.0307,2114.4,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617656811709,76.0307,2114.4,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656811909,76.0307,2114.4,2114.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656813210,78.93765,2114.4,2114.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656817614,1.42062109,2114.9,2114.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656817815,1.42062109,2114.9,2114.4,76.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617656818016,1.42062109,2114.9,2114.4,78.3779]
["bitfinex-derivatives","ETHF0:USTF0",1617656818216,1.42062109,2114.9,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656819017,69.0692,2115.2,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656819216,69.0692,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656819415,69.0692,2115.2,2115.1,5.34625]
["bitfinex-derivatives","ETHF0:USTF0",1617656819615,0.0537703,2115.6,2115.1,11.01625]
["bitfinex-derivatives","ETHF0:USTF0",1617656820015,72.01953366,2115.7,2115.1,11.01625]
["bitfinex-derivatives","ETHF0:USTF0",1617656820216,71.9657,2115.7,2115.1,11.01625]
["bitfinex-derivatives","ETHF0:USTF0",1617656820616,71.9657,2115.7,2115.1,11.95455]
["bitfinex-derivatives","ETHF0:USTF0",1617656821216,71.9657,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656821416,0.05388429,2116.2,2115.6,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1617656821718,0.05389964,2116.3,2115.6,65.23275]
["bitfinex-derivatives","ETHF0:USTF0",1617656822117,76.6697,2116.4,2115.6,65.23275]
["bitfinex-derivatives","ETHF0:USTF0",1617656823318,0.05394206,2116.7,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656823319,2.90695,2116.6,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656823518,79.86685,2116.6,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656823717,79.86685,2116.6,2116.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656823918,81.28633,2116.6,2116.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656824117,81.34029169,2116.6,2116.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656824518,82.23293,2116.6,2116.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656824717,81.28633,2116.6,2116.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656825219,79.86685,2116.6,2116.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656827522,79.92083137,2116.6,2116.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617656828123,6.32305,2116.2,2115.9,64.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617656828723,6.32305,2116.2,2116.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617656829426,6.32305,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656829824,6.32305,2116.2,2116.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617656831630,6.37726979,2116.2,2116.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617656832033,6.32305,2116.2,2116.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617656833531,6.32305,2116.2,2116.1,9.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617656833732,6.32305,2116.2,2116.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617656840138,4.56205,2116.2,2116.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617656840335,0.05422353,2116.8,2116.1,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617656840534,0.05422353,2116.8,2116.5,69.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617656840734,2.90695,2117.0,2116.5,69.3835]
["bitfinex-derivatives","ETHF0:USTF0",1617656840735,2.90695,2117.0,2116.5,71.8374]
["bitfinex-derivatives","ETHF0:USTF0",1617656840934,0.05426638,2117.2,2116.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656841136,10.05429729,2117.4,2116.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656841335,10.0,2117.4,2116.6,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656841536,10.0,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656841735,10.0,2117.4,2117.3,4.70365]
["bitfinex-derivatives","ETHF0:USTF0",1617656841936,10.0,2117.4,2117.3,10.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617656842136,9.4386,2117.4,2117.3,10.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617656842337,9.4386,2117.4,2117.3,12.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617656842537,9.87532511,2117.4,2117.3,12.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617656842938,0.65508766,2117.6,2117.3,12.41365]
["bitfinex-derivatives","ETHF0:USTF0",1617656843139,0.65508766,2117.6,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617656843340,0.65525176,2117.8,2117.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617656843539,0.58592077,2118.0,2117.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617656843739,7.82406841,2119.0,2117.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617656843740,3.03215811,2118.8,2117.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1617656843940,3.03215811,2118.8,2118.2,55.324]
["bitfinex-derivatives","ETHF0:USTF0",1617656844141,1.11670699,2118.9,2118.2,55.324]
["bitfinex-derivatives","ETHF0:USTF0",1617656844340,1.11670699,2118.9,2118.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617656844541,0.05427302,2119.8,2118.3,8.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617656844943,0.05427302,2119.8,2119.2,60.0103]
["bitfinex-derivatives","ETHF0:USTF0",1617656845140,0.05427302,2119.8,2119.2,61.861]
["bitfinex-derivatives","ETHF0:USTF0",1617656845344,0.05427302,2119.8,2119.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617656845541,0.05427885,2119.9,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656845941,0.05427885,2119.9,2119.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656846543,0.05426028,2120.0,2119.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656846949,1.41729382,2119.9,2119.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656847543,2.90695,2119.8,2119.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656858363,3.84465,2119.8,2118.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617656858563,2.90695,2119.8,2119.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617656858963,2.90695,2119.8,2118.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656859364,2.90695,2119.8,2119.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656859564,2.90695,2119.8,2118.8,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617656859764,2.90695,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656859966,2.90695,2119.8,2119.7,11.60845]
["bitfinex-derivatives","ETHF0:USTF0",1617656860165,2.90695,2119.8,2119.7,5.73845]
["bitfinex-derivatives","ETHF0:USTF0",1617656860566,2.90695,2119.8,2119.7,11.48845]
["bitfinex-derivatives","ETHF0:USTF0",1617656861168,1.41692989,2120.4,2119.9,69.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617656861567,1.41692989,2120.4,2120.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617656861767,1.41692989,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656861968,1.41692989,2120.4,2120.3,4.66445]
["bitfinex-derivatives","ETHF0:USTF0",1617656862169,1.41692989,2120.4,2120.3,10.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617656862368,2.90695,2120.6,2120.3,10.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617656868679,3.84825,2120.6,2120.3,10.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617656868980,2.90695,2120.6,2120.3,10.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617656870482,2.90695,2120.6,2120.3,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617656872982,2.90695,2120.6,2120.3,10.30555]
["bitfinex-derivatives","ETHF0:USTF0",1617656874684,2.0,2121.1,2120.3,10.30555]
["bitfinex-derivatives","ETHF0:USTF0",1617656875593,10.0,2120.5,2120.3,10.30555]
["bitfinex-derivatives","ETHF0:USTF0",1617656877294,10.0,2120.5,2120.3,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617656877895,2.90695,2120.4,2120.3,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617656881999,2.90695,2120.4,2120.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617656882598,2.90695,2120.4,2119.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617656882998,2.90695,2120.4,2120.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617656883199,32.90695,2120.4,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656883400,61.5067,2119.9,2119.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617656883599,63.7456,2119.9,2118.7,57.2704]
["bitfinex-derivatives","ETHF0:USTF0",1617656883800,63.7456,2119.9,2119.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656884001,63.7456,2119.9,2119.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617656884201,63.7456,2119.9,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656884404,63.7456,2119.9,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617656884601,2.2389,2119.9,2119.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617656884801,2.2389,2119.9,2119.4,77.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617656885002,2.2389,2119.9,2119.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617656885203,32.2389,2119.9,2119.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617656885402,32.2389,2119.9,2119.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656885603,32.2389,2119.9,2118.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617656885604,105.6281,2119.8,2119.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656886005,75.6281,2119.8,2119.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617656886206,75.6281,2119.8,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656886405,105.6281,2119.8,2119.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656886605,105.6281,2119.8,2119.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656886807,105.6281,2119.8,2119.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656887207,105.6281,2119.8,2119.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656887408,105.6281,2119.8,2119.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617656887807,105.6281,2119.8,2119.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656888007,108.53505,2119.8,2119.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656888207,32.90695,2119.8,2119.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656888409,32.90695,2119.8,2119.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656888809,69.8383,2119.2,2119.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617656889007,72.1081,2119.2,2117.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617656889209,72.1081,2119.2,2117.5,74.5327]
["bitfinex-derivatives","ETHF0:USTF0",1617656889408,72.1081,2119.2,2119.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656889611,72.1081,2119.2,2118.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656889809,72.1081,2119.2,2117.5,74.5327]
["bitfinex-derivatives","ETHF0:USTF0",1617656890010,72.1081,2119.2,2119.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656890210,74.1081,2119.2,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656890410,74.1081,2119.2,2118.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617656890610,74.1081,2119.2,2119.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617656890810,74.1081,2119.2,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656891011,72.1081,2119.2,2118.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617656891211,72.1081,2119.2,2119.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617656891411,72.1081,2119.2,2118.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617656891610,72.1081,2119.2,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656891810,72.1081,2119.2,2119.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617656892013,72.1081,2119.2,2118.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617656892014,75.01505,2119.2,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656892410,75.01505,2119.2,2119.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617656892612,75.01505,2119.2,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656892813,75.01505,2119.2,2117.5,76.5327]
["bitfinex-derivatives","ETHF0:USTF0",1617656893014,75.01505,2119.2,2119.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656893214,75.01505,2119.2,2117.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617656893613,75.01505,2119.2,2119.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656893814,75.01505,2119.2,2117.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617656894015,72.1081,2119.2,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656894214,72.1081,2119.2,2119.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656894414,72.1081,2119.2,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656894817,72.1081,2119.2,2119.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656896114,75.01505,2119.2,2119.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656899420,75.01505,2119.2,2117.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617656899820,75.01505,2119.2,2119.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656900021,75.01505,2119.2,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656900420,75.01505,2119.2,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656900720,75.01505,2119.2,2118.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617656900922,75.01505,2119.2,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656901121,75.01505,2119.2,2119.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617656901321,75.01505,2119.2,2118.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617656901523,75.01505,2119.2,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656901722,75.01505,2119.2,2119.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617656901923,75.01505,2119.2,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656902123,2.90695,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656905226,3.78811168,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656905624,2.90695,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656909228,3.78879183,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656915338,2.90695,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656915738,4.01082486,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656917241,2.90695,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656918643,1.10355906,2118.7,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656919143,0.88273602,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656920249,3.78968602,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656920650,4.3409306,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656922052,3.45819458,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656926557,8.43656662,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656931961,3.45819458,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656932561,8.43932589,2118.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617656932761,8.43932589,2118.6,2118.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617656932961,8.43932589,2118.6,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617656933161,7.88808131,2118.6,2118.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617656933360,7.88808131,2118.6,2118.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656933962,0.55290935,2118.5,2118.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656937567,5.54904653,2118.5,2118.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656938668,0.55290935,2118.5,2118.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656940169,4.43921443,2118.5,2118.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656941470,4.43921443,2118.5,2118.3,6.6312]
["bitfinex-derivatives","ETHF0:USTF0",1617656941670,4.43921443,2118.5,2118.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656941871,2.776029,2118.5,2118.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656942273,2.4973984,2118.4,2118.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617656942472,2.4973984,2118.4,2118.3,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617656942672,1.94397362,2118.4,2118.3,10.9169]
["bitfinex-derivatives","ETHF0:USTF0",1617656942873,1.94397362,2118.4,2118.3,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617656943079,1.94408736,2118.5,2118.3,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617656943277,1.94408736,2118.5,2118.4,77.612]
["bitfinex-derivatives","ETHF0:USTF0",1617656943677,1.94408736,2118.5,2118.4,83.432]
["bitfinex-derivatives","ETHF0:USTF0",1617656945485,1.94287575,2118.6,2118.4,83.432]
["bitfinex-derivatives","ETHF0:USTF0",1617656945684,1.94287575,2118.6,2118.4,84.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617656945884,1.94278879,2118.7,2118.4,84.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617656946286,0.55293487,2118.5,2118.4,84.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617656946486,0.55293487,2118.5,2118.4,86.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617656946687,1.10850415,2118.5,2118.4,86.3627]
["bitfinex-derivatives","ETHF0:USTF0",1617656946885,1.10850415,2118.5,2118.4,85.432]
["bitfinex-derivatives","ETHF0:USTF0",1617656947085,1.94278879,2118.7,2118.4,83.432]
["bitfinex-derivatives","ETHF0:USTF0",1617656947386,0.55246655,2118.5,2118.4,83.432]
["bitfinex-derivatives","ETHF0:USTF0",1617656947788,1.94098892,2118.6,2118.4,83.432]
["bitfinex-derivatives","ETHF0:USTF0",1617656948388,1.94098892,2118.6,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656948588,2.76899679,2118.7,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656948792,2.76899679,2118.7,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656948989,0.55187823,2118.6,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656949189,2.76884218,2118.8,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656949591,2.76805353,2118.7,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656949989,1.93863979,2118.6,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656950992,1.93940325,2118.7,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656952192,1.94012505,2118.6,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656953694,1.93983415,2118.7,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656954395,1.93924987,2118.6,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656956700,5.3957958,2118.7,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656957702,1.9377456,2118.6,2118.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656958601,1.9377456,2118.6,2118.5,78.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617656958801,1.93898664,2118.7,2118.5,78.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617656959406,1.93872584,2118.6,2118.5,78.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617656960205,1.93915368,2118.7,2118.5,80.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617656960406,1.10674941,2118.6,2118.5,80.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617656961506,1.10663689,2118.7,2118.5,80.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617656963111,0.88385637,2118.6,2118.5,80.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617656963810,0.07705637,2118.6,2118.5,80.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617656964712,1.10482046,2118.8,2118.5,80.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617656964913,2.76602105,2119.3,2118.5,80.42845]
["bitfinex-derivatives","ETHF0:USTF0",1617656965113,0.66346168,2118.6,2118.5,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656966514,6.168e-05,2118.6,2118.5,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656966715,1.93777111,2119.3,2118.5,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617656966914,1.93777111,2119.3,2118.9,71.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617656967114,1.93777111,2119.3,2118.9,72.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617656967315,1.93777111,2119.3,2119.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656967915,1.93899236,2119.1,2119.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656968116,1.93899236,2119.1,2119.0,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617656968618,1.93944648,2119.2,2119.0,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617656968916,1.93943013,2119.3,2119.0,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617656972224,1.93989881,2119.4,2119.0,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617656972721,1.93989881,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656972923,1.93989881,2119.4,2119.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656973123,1.93989881,2119.4,2119.3,7.22605]
["bitfinex-derivatives","ETHF0:USTF0",1617656973323,1.93989881,2119.4,2119.3,13.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617656974724,1.9369832,2119.8,2119.3,13.01605]
["bitfinex-derivatives","ETHF0:USTF0",1617656975426,1.9369832,2119.8,2119.6,76.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617656975825,1.9369832,2119.8,2119.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617656976831,1.9369832,2119.8,2119.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617656978632,1.9369233,2119.9,2119.7,9.74585]
["bitfinex-derivatives","ETHF0:USTF0",1617656978931,1.9369233,2119.9,2119.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617656979531,1.93708334,2120.0,2119.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617656985136,1.10698885,2119.8,2119.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617656985538,1.10596032,2120.1,2119.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617656986838,1.10596032,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656987240,5.88790769,2120.3,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656987241,1.10585547,2120.2,2120.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617656987939,5.05558509,2120.3,2120.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617656988641,1.10586305,2120.2,2120.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617656992145,1.10589751,2120.1,2120.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617656993046,1.10589751,2120.1,2120.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617656993446,1.10589751,2120.1,2119.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617656993646,1.10589751,2120.1,2120.0,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617656994047,1.10589751,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656994247,1.10589751,2120.1,2120.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656994447,1.93819235,2120.2,2120.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656994646,1.93819235,2120.2,2119.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656994849,1.93819235,2120.2,2120.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617656995247,2.41825155,2120.2,2119.4,66.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617656995447,4.16355155,2120.2,2119.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1617656995648,4.16355155,2120.2,2119.4,66.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617656995649,3.79177181,2119.6,2119.4,66.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617656995848,2.90695,2119.6,2119.4,66.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617656996048,2.90695,2119.6,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656997451,1.10604812,2119.7,2119.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656997649,1.10604812,2119.7,2119.6,2.42672576]
["bitfinex-derivatives","ETHF0:USTF0",1617656998051,1.10604812,2119.7,2119.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617656998450,4.84569252,2119.8,2119.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617656998650,2.0887,2119.7,2119.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617656999051,56.0997,2119.7,2118.3,62.3513]
["bitfinex-derivatives","ETHF0:USTF0",1617656999251,56.0997,2119.7,2119.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617656999452,58.03848476,2119.7,2119.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617656999651,58.03848476,2119.7,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617656999858,58.03848476,2119.7,2119.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617656999859,61.95601098,2119.7,2119.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617657000060,58.03848476,2119.7,2119.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617657000261,58.03848476,2119.7,2119.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617657000462,58.03848476,2119.7,2119.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617657000761,58.03848476,2119.7,2119.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617657001060,58.03848476,2119.7,2119.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657001461,58.03848476,2119.7,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657001660,58.03848476,2119.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657001861,58.03848476,2119.7,2119.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617657002062,58.03848476,2119.7,2119.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617657002462,58.03848476,2119.7,2119.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617657002664,56.0997,2119.7,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617657002862,2.0887,2119.7,2119.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617657003062,32.0887,2119.7,2119.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617657003262,32.0887,2119.7,2118.1,68.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617657003462,32.0887,2119.7,2119.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657003662,34.85752317,2119.7,2119.6,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617657004062,0.88512727,2119.0,2118.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1617657004262,2.95842727,2119.0,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657004662,2.95842727,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657005464,2.0733,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657005663,4.98025,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657006465,2.90695,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657007065,4.01454192,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657007465,2.90695,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657008166,1.107578,2119.1,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657012771,1.10760191,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657013672,4.01455191,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657015073,4.01458851,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657016576,4.84955595,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657017678,2.90695,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657017878,4.84954538,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657018080,2.90695,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657023393,5.68226957,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657025293,2.90695,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657026896,5.68226445,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657027894,2.90695,2119.0,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657029593,5.0031498,2119.1,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657029793,5.0031498,2119.1,2118.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617657030194,5.0031498,2119.1,2119.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657030394,5.0031498,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657030794,5.0031498,2119.1,2119.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617657030994,5.0031498,2119.1,2119.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617657031394,5.0031498,2119.1,2118.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657031799,5.0031498,2119.1,2119.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617657031995,6.11417165,2119.2,2118.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617657032194,6.11417165,2119.2,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657032398,6.11417165,2119.2,2119.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617657032794,6.11417165,2119.2,2118.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657032994,6.11417165,2119.2,2119.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657033394,6.11417165,2119.2,2118.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657033595,6.11417165,2119.2,2119.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657033994,6.11417165,2119.2,2118.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617657034194,2.90695,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657034594,2.90695,2119.0,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617657034896,2.90695,2119.0,2118.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617657035095,2.90695,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657035295,2.90695,2119.0,2118.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617657035494,2.90695,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657035495,2.90695,2119.0,2118.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657035696,2.90695,2119.0,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657035897,2.90695,2119.0,2118.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617657036096,2.90695,2119.0,2118.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617657036397,2.90695,2119.0,2118.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657036797,2.90695,2119.0,2118.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657037198,2.90695,2119.0,2118.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617657037397,2.90695,2119.0,2118.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657037697,2.90695,2119.0,2118.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617657038098,2.90695,2119.0,2118.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617657038297,2.90695,2119.0,2118.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657038697,2.90695,2119.0,2118.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617657038901,2.90695,2119.0,2118.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657039201,2.90695,2119.0,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657039701,0.4771083,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657040401,4.36857539,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657044909,0.4771083,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657045307,4.36861453,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657045507,67.23871453,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657045708,63.3472083,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657045907,63.3472083,2118.9,2118.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617657046107,71.03218662,2118.9,2118.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617657046309,65.77705,2118.9,2118.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617657046509,65.77705,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657046707,65.77705,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657047815,69.66851222,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657050918,65.77705,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657051519,62.8701,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657053324,65.64951958,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657057135,62.8701,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657060739,65.65020502,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657061337,62.8701,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657061540,65.65024217,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657061838,62.8701,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657062239,62.8701,2118.9,2118.8,9.65435]
["bitfinex-derivatives","ETHF0:USTF0",1617657062438,62.8701,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657062642,65.6502217,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657063341,62.8701,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657071948,66.76251274,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657075450,67.88154964,2118.9,2118.8,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657079453,67.88154964,2118.9,2118.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617657079853,67.88154964,2118.9,2118.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617657080053,67.88154964,2118.9,2118.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617657080352,67.88154964,2118.9,2118.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657080652,67.88154964,2118.9,2118.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617657080853,67.88154964,2118.9,2118.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617657081052,67.88154964,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657081456,67.88154964,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657082759,62.8701,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657090367,67.88824494,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657093867,62.8701,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657095675,69.00334844,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657097776,62.8701,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657104380,67.88884837,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657104680,62.8701,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657107484,67.88885247,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657114194,62.8701,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657116396,8.0446736,2119.0,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657116597,6.13372629,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657117297,9.04067629,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657117496,9.04067629,2118.9,2118.8,71.69315]
["bitfinex-derivatives","ETHF0:USTF0",1617657119102,9.04067629,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657119903,78.56507629,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657120301,85.9050852,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657122104,79.77135891,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657122505,85.90508247,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657123808,79.77135891,2118.9,2118.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657125409,79.77135891,2118.9,2118.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617657125807,79.77135891,2118.9,2118.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617657126007,79.77135891,2118.9,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617657126208,79.77135891,2118.9,2118.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617657126409,79.77135891,2118.9,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657126610,85.90512439,2118.9,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657126809,85.90512439,2118.9,2118.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617657127009,78.56511548,2118.9,2118.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657127410,78.56511548,2118.9,2118.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657127609,78.56511548,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657128011,72.43135,2118.9,2118.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657128811,78.56508382,2118.9,2118.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657132913,72.43135,2118.9,2118.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657133215,78.56695598,2118.9,2118.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657135615,72.43135,2118.9,2118.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657137718,78.56705967,2118.9,2118.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657138918,72.43135,2118.9,2118.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657141223,69.5244,2118.9,2118.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617657141725,72.43135,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657141926,78.56857779,2118.9,2118.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657142126,72.43135,2118.9,2118.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657148029,78.56854291,2118.9,2118.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657155036,72.43135,2118.9,2118.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657155335,2.90695,2118.9,2118.8,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657155736,2.90695,2118.9,2118.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657155936,2.90695,2118.9,2117.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657155937,2.90695,2118.9,2118.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617657156137,3.85805,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657156337,0.41980655,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657156537,6.5571454,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657157139,6.13733885,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657158339,6.55712464,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657162945,0.41978579,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657171365,10.59217139,2119.0,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657171765,0.43006295,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657177572,2.56236295,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657182581,73.01226295,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657182982,80.35189431,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657193296,9.90199431,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657193698,2.56236295,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657194097,3.48044841,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657194298,2.56236295,2118.9,2118.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617657197701,2.56236295,2118.9,2118.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617657198100,2.56236295,2118.9,2117.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617657198300,2.56236295,2118.9,2118.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657198702,2.56236295,2118.9,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657198703,0.42992871,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657199204,9.95359779,2118.9,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657199403,9.95359779,2118.9,2118.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617657199603,9.52366138,2118.9,2118.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617657199803,14.77424784,2118.9,2118.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617657200004,14.77424784,2118.9,2118.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617657200907,9.52366138,2118.9,2118.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617657202206,14.77163262,2118.9,2118.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617657202807,9.52366138,2118.9,2118.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617657205308,9.52366138,2118.9,2117.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617657205708,3.90268016,2118.1,2117.8,72.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617657205908,6.09218016,2118.1,2117.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617657206109,2.7884557,2117.9,2117.5,79.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617657206409,1.95261538,2117.7,2117.5,85.1648]
["bitfinex-derivatives","ETHF0:USTF0",1617657206812,1.95261538,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657207011,1.95261538,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657208712,2.78843553,2117.8,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657209117,0.42989398,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657209517,6.96963016,2117.8,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657209918,3.21836587,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657210321,2.78846945,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657211823,3.9031507,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657212620,5.01774884,2117.8,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657212820,2.90695,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657213622,3.33597665,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657214623,2.90695,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657215829,5.68948373,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657217031,2.90695,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657217831,6.80174544,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657218639,2.90695,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657220138,7.91416102,2117.7,2117.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657220538,7.91416102,2117.7,2117.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617657220938,69.2602,2117.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657221137,71.4451,2117.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657221339,11.69671854,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657221740,7.80243576,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657221938,11.69681376,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657223145,4.32347665,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657224045,0.42909865,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657225445,2.37228837,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657226246,0.42909865,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657228547,3.20417624,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657229348,0.42909865,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657230849,30.42909865,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657231251,36.93213192,2117.5,2117.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657231650,36.93213192,2117.5,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657231849,38.93213192,2117.5,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657232051,1.94299372,2117.2,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657232450,32.77466688,2117.3,2117.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657232849,74.6053,2117.1,2116.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657233049,76.576,2117.1,2116.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657233250,0.88702335,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657233449,2.85042335,2116.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657233649,2.85042335,2116.6,2116.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657233950,3.27793526,2116.6,2116.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657234550,2.39091191,2116.6,2116.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657234951,5.29786191,2116.6,2116.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657237153,6.4067308,2116.6,2116.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657237555,4.87035,2116.6,2116.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657246472,5.53360841,2116.6,2116.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617657247472,5.53360841,2116.6,2116.5,9.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617657247672,35.53360841,2116.6,2116.5,9.65715]
["bitfinex-derivatives","ETHF0:USTF0",1617657247873,35.53360841,2116.6,2116.5,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617657248273,35.53360841,2116.6,2116.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617657248474,34.87035,2116.6,2116.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617657248673,4.87035,2116.6,2116.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617657249073,2.90695,2116.3,2116.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617657250074,2.90695,2116.3,2116.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657250276,64.6809,2116.2,2116.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657250478,64.6809,2116.2,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657250678,64.6809,2116.2,2115.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1617657250875,64.6809,2116.2,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617657251277,64.6809,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657251476,64.6809,2116.2,2116.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617657253180,2.90695,2116.1,2116.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617657253378,4.80265,2116.1,2116.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617657253780,4.80265,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657267498,5.74165,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657267699,4.80265,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657269501,5.75725,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657269699,4.80265,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657271605,2.90695,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657275004,5.40075,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657284917,6.06380884,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657288723,5.40075,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657289624,6.28462691,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657289822,3.37767691,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657291024,4.43522531,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657291424,35.40075,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657292325,38.17207034,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657298436,35.40075,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657299843,5.40075,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657300443,8.16928135,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657301244,5.40075,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657301644,8.16941373,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657303046,10.39467881,2116.1,2116.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1617657306456,10.39467881,2116.1,2116.0,4.4648833]
["bitfinex-derivatives","ETHF0:USTF0",1617657306655,5.40075,2116.1,2116.0,4.4648833]
["bitfinex-derivatives","ETHF0:USTF0",1617657306856,8.98343309,2116.1,2116.0,4.4648833]
["bitfinex-derivatives","ETHF0:USTF0",1617657307055,38.98343309,2116.1,2116.0,4.4648833]
["bitfinex-derivatives","ETHF0:USTF0",1617657308357,45.08985834,2116.1,2116.0,4.4648833]
["bitfinex-derivatives","ETHF0:USTF0",1617657312261,38.98343309,2116.1,2116.0,4.4648833]
["bitfinex-derivatives","ETHF0:USTF0",1617657313961,38.98343309,2116.1,2116.0,3.2720833]
["bitfinex-derivatives","ETHF0:USTF0",1617657314161,38.98343309,2116.1,2116.0,2.7838833]
["bitfinex-derivatives","ETHF0:USTF0",1617657314364,45.08839363,2116.1,2116.0,2.7838833]
["bitfinex-derivatives","ETHF0:USTF0",1617657315463,38.98343309,2116.1,2116.0,2.7838833]
["bitfinex-derivatives","ETHF0:USTF0",1617657315663,40.98343309,2116.1,2116.0,2.7838833]
["bitfinex-derivatives","ETHF0:USTF0",1617657315862,40.98343309,2116.1,2116.0,1.36389267]
["bitfinex-derivatives","ETHF0:USTF0",1617657316864,38.98343309,2116.1,2116.0,1.36389267]
["bitfinex-derivatives","ETHF0:USTF0",1617657321166,38.98343309,2116.1,2116.0,9.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617657321966,8.98343309,2116.1,2116.0,9.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617657322767,5.40075,2116.1,2116.0,9.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617657323769,8.96769384,2116.1,2116.0,9.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617657325369,38.96769384,2116.1,2116.0,9.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617657326170,1.42005256,2115.6,2114.6,64.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617657326370,1.42005256,2115.6,2114.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617657326772,63.6455,2114.7,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657326972,63.6455,2114.7,2114.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657327173,0.66640039,2114.5,2114.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657327576,0.66669822,2114.4,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657327974,1.05170632,2114.4,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657328376,3.57364822,2114.4,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657328575,3.9586522,2114.4,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657329375,3.29195398,2114.4,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657329576,4.91234344,2114.4,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657329775,3.95864344,2114.4,2114.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657332078,3.29195398,2114.4,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657332475,0.88892853,2114.5,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657332476,1.05173585,2114.3,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657332679,1.05173585,2114.3,2113.8,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657333077,0.66670759,2114.3,2113.8,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657334479,2.90695,2113.9,2113.8,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657357707,75.73925,2113.9,2113.8,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657358606,72.8323,2113.9,2113.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657359208,75.73925,2113.9,2113.8,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657359409,76.40619451,2113.9,2113.8,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657360213,75.73925,2113.9,2113.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657362218,76.62859747,2113.9,2113.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657362619,75.73925,2113.9,2112.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657362821,2.90695,2113.9,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657363019,2.90695,2113.9,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657363220,2.90695,2113.9,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657363419,2.90695,2113.9,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657363420,0.88942199,2113.7,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657363619,0.88942199,2113.7,2113.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617657364019,0.88942199,2113.7,2113.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617657364421,4.01872748,2113.9,2113.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617657364422,1.11203764,2113.6,2113.4,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617657364619,1.11203764,2113.6,2113.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657364820,63.8701,2113.4,2113.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657365019,63.8701,2113.4,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657365219,0.88964558,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657365620,0.66723424,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657365820,0.66723424,2112.9,2112.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617657366020,0.88970906,2112.9,2112.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617657366619,0.88970906,2112.9,2112.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657367021,2.82759999,2113.0,2111.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617657367220,2.82759999,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657367421,3.17514606,2112.9,2112.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657367620,3.17514606,2112.9,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657367822,53.4923,2112.8,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657368024,53.4923,2112.8,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657368225,0.89147034,2112.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657368425,0.89147034,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657369024,1.11435767,2112.4,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657369225,3.79843758,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657369624,4.18494597,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657370026,2.90695,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657370925,3.85955,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657371126,2.90695,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657375430,2.90695,2112.3,2112.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1617657375630,3.85905,2112.3,2112.2,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1617657375830,3.85905,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657376433,2.90695,2112.3,2112.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657376932,2.90695,2112.3,2111.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657377336,2.90695,2112.3,2112.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657377536,0.9539,2112.4,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657377936,0.9539,2112.4,2112.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617657378137,0.9539,2112.4,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657378538,0.9539,2112.4,2112.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657378736,0.66516981,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657378936,0.66544875,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657379136,0.66544875,2112.6,2112.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617657379336,0.66544319,2112.7,2112.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617657379537,2.90695,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657379736,3.85945,2112.5,2112.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617657379937,3.85945,2112.5,2112.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617657380136,2.90695,2112.5,2111.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617657380336,5.23815,2112.5,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617657380536,5.23815,2112.5,2111.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657380937,35.23815,2112.5,2112.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617657381139,36.17095,2112.5,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617657381338,30.0,2112.4,2112.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617657381538,2.90695,2112.1,2111.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657381738,2.90695,2112.1,2111.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617657381941,75.6569,2111.7,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657382139,75.6569,2111.7,2111.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657382539,75.6569,2111.7,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617657383542,78.56385,2111.7,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617657387849,2.90695,2111.7,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617657388648,2.90695,2111.7,2111.6,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1617657390649,2.90695,2111.7,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617657400357,73.5086,2111.8,2111.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617657400964,73.5086,2111.8,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657401364,73.5086,2111.8,2111.7,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657405271,3.08,2111.7,2111.5,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657405473,3.08,2111.7,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657405670,3.08,2111.7,2111.6,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657408973,3.08,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657411876,5.98695,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657416284,71.50095,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657419985,73.97095,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657423092,8.45695,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657424190,9.41565,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657424590,8.45695,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657425991,8.51217887,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657426794,8.45695,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657432801,9.40345,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657433502,8.45695,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657435106,10.45695,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657435506,11.11988681,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657435908,41.11988681,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657436308,41.11988681,2111.7,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657436508,55.8037,2111.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657436708,85.8037,2111.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657436906,85.8037,2111.6,2110.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617657437108,0.05537821,2110.6,2110.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617657437907,2.90695,2110.5,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657438107,2.96233091,2110.5,2109.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617657438308,2.96233091,2110.5,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657438309,0.05538101,2110.4,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657438510,2.66438101,2110.4,2109.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617657438709,0.05538181,2110.3,2109.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617657438911,0.05538181,2110.3,2109.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617657439111,0.05538181,2110.3,2109.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1617657439309,0.05538181,2110.3,2109.0,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657439310,0.05538181,2110.3,2109.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617657439509,54.5891,2109.9,2109.3,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617657439709,54.5891,2109.9,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657439909,54.5891,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657440111,54.5891,2109.9,2109.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617657440310,54.5891,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657440509,54.5891,2109.9,2109.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617657441913,2.90695,2109.5,2109.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617657456729,2.89365,2109.5,2109.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617657473954,79.0223,2109.8,2109.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617657474252,79.0223,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657474753,79.0223,2109.8,2109.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617657475653,79.0223,2109.8,2109.7,11.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617657476354,81.92925,2109.8,2109.7,11.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617657476754,2.90695,2109.8,2109.7,11.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617657477459,0.05530264,2110.4,2109.7,11.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617657477656,73.14980264,2110.4,2109.7,11.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617657478056,73.0945,2110.4,2109.7,11.16605]
["bitfinex-derivatives","ETHF0:USTF0",1617657478456,73.0945,2110.4,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657478656,73.14979907,2110.4,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657478856,73.0945,2110.4,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657480457,2.90695,2110.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657491973,2.90695,2110.2,2109.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617657492173,2.90695,2110.2,2110.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657492574,2.90695,2110.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657492773,2.90695,2110.2,2110.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617657493174,2.90695,2110.2,2110.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617657493375,2.90695,2110.2,2110.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617657493775,2.90695,2110.2,2110.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657494173,2.90695,2110.2,2110.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617657494375,2.90695,2110.2,2110.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617657494574,2.90695,2110.2,2110.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617657494974,2.90695,2110.2,2110.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617657495174,2.90695,2110.2,2110.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657495574,2.90695,2110.2,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617657495975,2.90695,2110.2,2110.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657496175,2.90695,2110.2,2110.1,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617657496576,2.90695,2110.2,2110.1,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1617657504384,3.7962807,2110.2,2110.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617657504782,3.7962807,2110.2,2110.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657505082,3.7962807,2110.2,2110.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617657505483,3.7962807,2110.2,2110.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617657505683,3.7962807,2110.2,2110.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657505984,4.01878435,2110.2,2110.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617657506383,4.01878435,2110.2,2110.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617657506583,4.01878435,2110.2,2110.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657506784,2.90695,2110.2,2110.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657506990,2.90695,2110.2,2110.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617657507183,2.90695,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657507585,2.90695,2110.2,2110.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617657507784,2.90695,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657508085,2.90695,2110.2,2109.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617657508284,0.88944069,2109.8,2109.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617657508684,2.90695,2109.6,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657508884,2.90695,2109.6,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617657510986,0.88926823,2109.7,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617657511386,0.66761331,2109.7,2109.5,6.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617657511587,0.66811677,2109.8,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657511990,0.66819803,2109.9,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657512189,0.66819803,2109.9,2109.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617657512587,0.66818036,2110.0,2109.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617657512786,3.57513036,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657513188,3.57513036,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657513388,2.90695,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657517690,4.86463476,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657518090,2.90695,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657519293,4.86463419,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657519493,4.86463419,2110.0,2109.9,9.52375]
["bitfinex-derivatives","ETHF0:USTF0",1617657519695,2.90695,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657520694,2.90695,2110.0,2109.9,9.52725]
["bitfinex-derivatives","ETHF0:USTF0",1617657521197,2.90695,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657522300,4.86461527,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657523003,63.29641527,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657523400,67.27549556,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657523803,65.31783029,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657524607,66.26003029,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657524806,65.31783029,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657525905,68.11346183,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657527009,9.68166183,2110.0,2109.9,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657527210,3.97908029,2110.0,2109.9,11.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617657527610,1.95780894,2110.0,2109.9,11.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617657528012,1.11709691,2110.0,2109.9,11.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617657528209,1.11709691,2110.0,2109.9,13.30455]
["bitfinex-derivatives","ETHF0:USTF0",1617657528609,1.11682297,2110.2,2110.0,76.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617657528809,1.11682297,2110.2,2110.0,78.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617657529009,1.11682297,2110.2,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657529510,1.11679966,2110.3,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657530610,1.95719141,2110.5,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657530811,1.95679818,2110.7,2110.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657531213,0.66992366,2110.2,2110.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657531612,2.366e-05,2110.2,2110.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657531812,1.95673534,2110.8,2110.1,8.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617657532014,1.95659516,2110.9,2110.1,8.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617657532212,1.95660257,2111.0,2110.1,8.8799]
["bitfinex-derivatives","ETHF0:USTF0",1617657532914,1.95660257,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657533316,1.95660257,2111.0,2110.9,71.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617657534319,1.95653981,2111.1,2110.9,71.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617657534518,1.9565683,2111.0,2110.9,71.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617657536119,1.95656051,2111.1,2110.9,71.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617657539123,1.95201093,2111.5,2110.9,71.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617657539824,1.95199233,2111.6,2110.9,71.66215]
["bitfinex-derivatives","ETHF0:USTF0",1617657540927,1.95199233,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657541329,1.95199233,2111.6,2111.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657544931,4.85894233,2111.6,2111.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657545331,1.95199233,2111.6,2111.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657548235,5.02987699,2111.7,2111.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657548935,7.93682699,2111.7,2111.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657550235,7.93682699,2111.7,2111.6,64.8882]
["bitfinex-derivatives","ETHF0:USTF0",1617657550737,7.93682699,2111.7,2111.6,70.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617657550940,3.08,2111.7,2111.6,70.6682]
["bitfinex-derivatives","ETHF0:USTF0",1617657551840,3.08,2111.7,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657552339,6.96029435,2111.7,2111.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657552740,6.96029435,2111.7,2111.6,77.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617657553142,3.08,2111.7,2111.6,77.8091]
["bitfinex-derivatives","ETHF0:USTF0",1617657553340,3.08,2111.7,2111.6,80.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657553541,5.03061778,2111.7,2111.6,80.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657554342,3.08,2111.7,2111.6,80.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657555043,4.19290908,2111.7,2111.6,80.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657555443,2.1987,2111.7,2111.6,80.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657556445,2.1987,2111.7,2111.6,82.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657557245,0.0001,2111.7,2111.6,82.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657557447,1.11267122,2112.3,2111.6,82.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657557647,1.1125533,2112.5,2111.6,82.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657558448,1.5477796,2112.6,2111.6,82.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657558853,2.45513083,2112.7,2111.6,82.5749]
["bitfinex-derivatives","ETHF0:USTF0",1617657559051,2.45513083,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657559254,2.45513083,2112.7,2112.6,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1617657559452,2.45513083,2112.7,2112.6,10.39835]
["bitfinex-derivatives","ETHF0:USTF0",1617657559653,62.5291,2112.9,2112.6,10.39835]
["bitfinex-derivatives","ETHF0:USTF0",1617657561454,0.88646226,2113.7,2112.6,10.39835]
["bitfinex-derivatives","ETHF0:USTF0",1617657561856,57.04246226,2113.7,2112.6,10.39835]
["bitfinex-derivatives","ETHF0:USTF0",1617657562356,0.43784437,2113.6,2112.6,10.39835]
["bitfinex-derivatives","ETHF0:USTF0",1617657563158,0.43784437,2113.6,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657563358,0.43784437,2113.6,2113.5,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1617657563558,0.43784437,2113.6,2113.5,10.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617657565359,0.43784437,2113.6,2113.5,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617657567060,0.43784437,2113.6,2113.5,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617657568364,0.42921409,2113.7,2113.5,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617657570464,2.90695,2113.8,2113.5,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1617657580278,2.90695,2113.8,2113.7,63.582]
["bitfinex-derivatives","ETHF0:USTF0",1617657580479,2.90695,2113.8,2113.7,66.3364]
["bitfinex-derivatives","ETHF0:USTF0",1617657580678,2.90695,2113.8,2113.7,72.1764]
["bitfinex-derivatives","ETHF0:USTF0",1617657582080,2.90695,2113.8,2113.7,8.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617657582280,4.30156819,2115.6,2113.7,8.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617657582481,1.42005256,2115.6,2114.4,56.2768]
["bitfinex-derivatives","ETHF0:USTF0",1617657582879,1.42005256,2115.6,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617657583084,2.35965256,2115.6,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617657583280,2.90695,2114.6,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617657592293,2.90695,2114.6,2114.5,76.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617657592494,1.42005256,2115.6,2114.5,76.0307]
["bitfinex-derivatives","ETHF0:USTF0",1617657593397,1.42005256,2115.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657593592,1.42005256,2115.6,2115.1,5.00655]
["bitfinex-derivatives","ETHF0:USTF0",1617657593994,1.42005256,2115.6,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657595295,2.90695,2115.3,2115.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657596894,2.90695,2115.3,2115.2,83.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657604596,2.90695,2115.3,2115.2,84.9388]
["bitfinex-derivatives","ETHF0:USTF0",1617657606500,2.90695,2115.3,2115.2,83.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657608600,14.90695,2115.3,2115.2,83.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657613205,14.66115,2115.3,2115.2,83.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657613906,13.72065,2115.3,2115.2,83.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657614306,13.55985,2115.3,2115.2,83.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657614905,13.42405,2115.3,2115.2,83.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657615107,11.75325,2115.3,2115.2,83.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657619708,11.75325,2115.3,2115.2,85.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657620408,9.43825,2115.3,2115.2,85.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657620609,8.37775,2115.3,2115.2,85.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617657621109,1.42005256,2115.6,2115.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657621712,1.42005256,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657621911,5.256e-05,2115.6,2115.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657622110,5.256e-05,2115.6,2115.5,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657624118,2.90695,2116.4,2115.5,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617657624320,2.90695,2116.4,2115.9,55.1366]
["bitfinex-derivatives","ETHF0:USTF0",1617657624519,2.90695,2116.4,2115.9,57.2983]
["bitfinex-derivatives","ETHF0:USTF0",1617657624719,2.90695,2116.4,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657625721,2.90695,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657626122,2.90695,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657635633,2.90695,2116.4,2116.3,69.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617657643346,2.90695,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657646849,76.43739255,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657647551,75.77585,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657647854,76.43739023,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657648252,3.56849023,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657648853,3.56849023,2116.4,2116.3,78.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617657649455,3.79069309,2116.4,2116.3,78.21795]
["bitfinex-derivatives","ETHF0:USTF0",1617657650455,3.79069309,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657650655,2.90695,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657650852,65.90585,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657651954,66.78957862,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657652957,65.90585,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657655759,66.78953359,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657658662,65.90585,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657659064,66.78971342,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657659763,3.79081342,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657659963,2.90695,2116.4,2116.3,72.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617657660664,4.84801728,2116.4,2116.3,72.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617657660866,2.90695,2116.4,2116.3,72.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617657661265,4.01448002,2116.4,2116.3,72.48855]
["bitfinex-derivatives","ETHF0:USTF0",1617657661964,4.01448002,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657662364,62.49588002,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657663166,63.3765315,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657667273,62.26900148,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657667675,3.78760148,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657668077,2.90695,2116.4,2116.3,65.42855]
["bitfinex-derivatives","ETHF0:USTF0",1617657670282,3.79287759,2116.4,2116.3,65.42855]
["bitfinex-derivatives","ETHF0:USTF0",1617657671783,4.85289731,2116.4,2116.3,65.42855]
["bitfinex-derivatives","ETHF0:USTF0",1617657671984,4.85289731,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657673084,2.90695,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657676885,5.6858291,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657678787,2.90695,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657681190,5.68584477,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657681892,2.90695,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657682992,6.80467297,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657685193,20.80467297,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657685594,35.80467297,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657685794,36.69286821,2116.4,2116.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657686194,36.54173683,2116.4,2116.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617657686597,36.54173683,2116.4,2115.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617657686798,36.54173683,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657686998,32.89772297,2116.4,2116.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617657687199,32.89772297,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657687600,32.89772297,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657687999,31.75854559,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657688702,35.65626354,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657693611,36.77330471,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657695108,31.75854559,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657702116,29.0,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657702819,31.76329202,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657713927,33.60119202,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657718433,37.19079259,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657723543,35.35289259,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657723741,41.48902801,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657724541,35.35289259,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657726642,41.4889078,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657727042,35.35289259,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657728244,41.48888909,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657729445,35.35289259,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657730648,41.48930269,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657735756,35.35289259,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657737556,41.49227222,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657738356,37.90267165,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657740060,100.84127165,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657740260,94.70189202,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657740560,98.29526984,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657742763,104.4352209,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657743363,104.4352209,2116.4,2116.3,9.59125]
["bitfinex-derivatives","ETHF0:USTF0",1617657743764,104.4352209,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657746970,98.29526984,2116.4,2116.3,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617657747168,98.29526984,2116.4,2116.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657747369,99.23906984,2116.4,2116.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657747569,102.14601984,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657747769,39.20741984,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657748569,32.85075,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657748969,35.95189377,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657749971,65.95189377,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657750771,39.85565133,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657751571,35.95189377,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657755075,39.85578473,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657755575,47.11960801,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657757777,46.17580801,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657757979,42.27191705,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657758780,46.1794258,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657764090,38.91560252,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657764490,38.91560252,2116.4,2116.3,64.20325]
["bitfinex-derivatives","ETHF0:USTF0",1617657765090,38.91560252,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657766090,38.91560252,2116.4,2116.3,63.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617657766293,35.00809377,2116.4,2116.3,63.78845]
["bitfinex-derivatives","ETHF0:USTF0",1617657766991,35.00809377,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657767292,35.00809377,2116.4,2116.3,71.92375]
["bitfinex-derivatives","ETHF0:USTF0",1617657767495,42.27218664,2116.4,2116.3,71.92375]
["bitfinex-derivatives","ETHF0:USTF0",1617657768593,42.27218664,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657768794,35.00809377,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657768996,103.37469377,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657769594,112.85565448,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657771295,46.78965448,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657771696,37.30869377,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657772699,41.22357613,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657772898,37.30869377,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657774298,35.00809377,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657775301,39.16782803,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657775699,42.27851177,2116.4,2116.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657775899,42.27851177,2116.4,2116.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617657776298,35.01763374,2116.4,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617657776498,58.4789,2115.4,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617657776698,2.182,2115.7,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657776898,1.95698364,2114.9,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657777098,3.91117558,2115.4,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657777099,1.95696538,2115.0,2114.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617657777300,1.95696538,2115.0,2114.8,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617657777804,1.95696538,2115.0,2114.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657778202,1.95696538,2115.0,2114.9,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657782310,2.79442084,2115.1,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657782709,3.32777934,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657782910,5.56190466,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657783309,6.09518566,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657784010,7.03738566,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657784312,6.09518566,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657784711,3.300681,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657785912,6.207631,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657786716,10.11924128,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657787718,6.207631,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657790924,8.99612815,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657795328,6.207631,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657797229,10.11006432,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657797632,6.207631,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657800534,10.11023173,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657801742,6.207631,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657801939,3.440231,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657802341,0.533281,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657802834,1.94936174,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657804036,1.94889009,2115.1,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657804235,0.53230869,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657804736,1.94889009,2115.1,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657805135,1.94887375,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657805535,0.53243456,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657805938,1.94889181,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657806336,58.15014108,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657806737,57.61769181,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657807036,62.33883332,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657811341,60.38994151,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657826071,62.33793332,2115.0,2114.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657826570,62.33793332,2115.0,2114.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617657826971,62.33793332,2115.0,2114.1,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617657827170,65.24488332,2115.0,2114.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617657827571,65.24488332,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657827871,65.24488332,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657832475,63.29689151,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657833377,65.24519428,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657838282,65.24519428,2115.0,2114.9,9.65445]
["bitfinex-derivatives","ETHF0:USTF0",1617657838483,65.24519428,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657840886,63.29689151,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657842687,7.62809151,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657842887,9.57634195,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657843088,5.38835427,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657843286,2.48140427,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657843487,0.53315383,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657843887,2.48255654,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657844290,1.94940271,2115.0,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657844592,1.9493211,2115.1,2114.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657844989,1.9493211,2115.1,2114.9,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657847090,2.78355267,2115.3,2114.9,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657847091,1.11264889,2115.0,2114.9,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617657847288,0.39566607,2115.2,2115.0,59.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617657847689,0.39566607,2115.2,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657847889,0.39566607,2115.2,2115.1,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617657848289,0.39566607,2115.2,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657849489,0.39566607,2115.2,2115.1,6.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617657852895,0.39566607,2115.2,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657853998,0.39566607,2115.2,2115.1,6.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617657854198,2.78722981,2115.3,2115.1,6.7122]
["bitfinex-derivatives","ETHF0:USTF0",1617657854503,2.78722981,2115.3,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617657855400,2.78722981,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657855800,2.78722981,2115.3,2115.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657856700,3.90187833,2115.4,2115.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657856902,4.41004474,2115.4,2115.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657857302,3.90187833,2115.4,2115.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657858104,2.78782297,2115.3,2115.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617657858605,2.78782297,2115.3,2092.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657858804,2.78782297,2115.3,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617657859205,2.78782297,2115.3,2114.9,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1617657859404,2.78782297,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657859605,2.78782297,2115.3,2115.2,64.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617657859805,2.78782297,2115.3,2115.2,63.76605]
["bitfinex-derivatives","ETHF0:USTF0",1617657865014,3.90807318,2115.3,2115.2,63.76605]
["bitfinex-derivatives","ETHF0:USTF0",1617657868314,3.90663808,2115.4,2115.2,63.76605]
["bitfinex-derivatives","ETHF0:USTF0",1617657868816,0.50847396,2115.3,2115.2,63.76605]
["bitfinex-derivatives","ETHF0:USTF0",1617657869017,3.255288,2115.3,2115.2,63.76605]
["bitfinex-derivatives","ETHF0:USTF0",1617657869618,0.46427396,2115.3,2115.2,63.76605]
["bitfinex-derivatives","ETHF0:USTF0",1617657870019,2.79101883,2115.4,2115.2,63.76605]
["bitfinex-derivatives","ETHF0:USTF0",1617657875425,35.29195,2115.0,2114.9,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1617657875623,2.79101883,2115.4,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657875824,2.79101883,2115.4,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617657876027,2.79101883,2115.4,2115.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1617657876227,1.83661883,2115.4,2115.0,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1617657876428,0.47130604,2115.4,2115.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617657876629,0.47130604,2115.4,2115.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617657876828,3.90606746,2115.8,2115.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617657877028,3.90606746,2115.8,2115.3,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617657877227,1.95442045,2115.4,2115.3,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1617657877627,1.95442045,2115.4,2115.3,9.54735]
["bitfinex-derivatives","ETHF0:USTF0",1617657879029,3.90601208,2115.7,2115.4,66.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617657879429,1.95179783,2115.5,2115.4,66.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617657879628,1.95179783,2115.5,2115.4,72.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617657880330,1.95111815,2115.6,2115.4,72.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617657880731,1.11332945,2115.5,2115.4,72.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617657881130,1.79312063,2115.5,2115.4,72.8079]
["bitfinex-derivatives","ETHF0:USTF0",1617657881531,1.11332945,2115.5,2115.4,75.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617657883031,1.11328586,2115.6,2115.4,75.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617657885537,1.11328398,2115.5,2115.4,75.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617657885836,1.11327514,2115.6,2115.4,75.71485]
["bitfinex-derivatives","ETHF0:USTF0",1617657887238,1.11327514,2115.6,2115.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657888240,1.11326623,2115.7,2115.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657888638,0.89060621,2115.5,2115.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657889240,0.73980527,2115.5,2115.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657889640,0.06080621,2115.5,2115.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657890843,0.06080621,2115.5,2115.4,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657891243,1.33564988,2115.6,2115.4,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657891443,0.66681426,2115.6,2115.4,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657893846,1.08101336,2116.0,2115.4,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617657894049,1.55391336,2116.0,2115.6,74.5476]
["bitfinex-derivatives","ETHF0:USTF0",1617657894247,0.60881336,2116.0,2115.6,76.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617657894449,0.60881336,2116.0,2115.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617657894648,1.79219497,2116.2,2116.0,55.8808]
["bitfinex-derivatives","ETHF0:USTF0",1617657894849,5.91972674,2116.3,2115.7,7.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617657895248,5.91972674,2116.3,2116.0,55.8868]
["bitfinex-derivatives","ETHF0:USTF0",1617657895649,5.91972674,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657896049,5.91972674,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657896448,6.87542674,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657896649,5.91972674,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657897551,8.82667674,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657901356,6.87914154,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657901956,3.9015803,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657907959,3.1022803,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657908163,4.0539803,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657908360,3.1022803,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657909463,4.0376803,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657910062,3.1022803,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657910865,2.35289262,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657911064,1.85119262,2116.3,2116.2,6.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617657911865,29.0,2116.4,2116.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617657912064,28.5156,2116.4,2116.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1617657912365,31.42255,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657912765,31.42255,2116.4,2116.3,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617657912964,31.42255,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657913365,32.35715,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657913764,31.42255,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657916069,30.61765,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657916271,31.57515,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657916465,28.51215,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657916765,27.80575,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657916966,22.64255,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657919469,18.94025,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657919669,17.06285,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657921971,0.76775,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657922172,1.65520897,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657923373,0.66216606,2116.6,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657924279,1.94583905,2116.7,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657924477,2.90695,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657927481,2.43545,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657929785,14.43545,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657933988,15.38005,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657934391,14.43545,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657936090,16.3828182,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657939599,16.3828182,2116.4,2116.3,74.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617657940497,14.43545,2116.4,2116.3,74.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617657943905,16.38310588,2116.4,2116.3,74.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617657946910,14.43545,2116.4,2116.3,74.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617657948411,17.2196022,2116.4,2116.3,74.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617657948811,14.43545,2116.4,2116.3,74.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617657949210,17.21957365,2116.4,2116.3,74.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617657949810,17.21957365,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657951211,77.83107365,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657951611,81.04608906,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657956417,20.43458906,2116.4,2116.3,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617657957217,17.21957365,2116.4,2116.3,63.15355]
["bitfinex-derivatives","ETHF0:USTF0",1617657957417,17.21957365,2116.4,251.11,124.69865608]
["bitfinex-derivatives","ETHF0:USTF0",1617657957617,59.613,2115.9,2115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617657957817,59.613,2115.9,2115.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617657958018,0.6688941,2115.3,2115.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1617657958419,0.6688941,2115.3,2115.1,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617657958617,0.6688941,2115.3,2115.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617657958817,0.6688941,2115.3,2115.2,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617657964122,0.5877941,2115.3,2115.2,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617657966327,0.89191872,2115.6,2115.2,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617657966827,0.89191872,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657967227,0.89191872,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657969630,1.95665764,2115.8,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657975443,1.95664927,2115.7,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657981350,1.95718738,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657983152,0.78768738,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657983351,2.7671924,2115.9,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657983551,0.55664074,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657983752,2.1376924,2115.9,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617657985052,2.1376924,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617657985252,2.1376924,2115.9,2115.8,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617657985452,2.1376924,2115.9,2115.8,9.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657985652,1.8196924,2115.9,2115.8,9.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657985853,2.36662298,2115.9,2115.8,9.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657986253,1.8196924,2115.9,2115.8,9.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617657987157,1.7677924,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617657987354,2.3139505,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617657987753,1.7677924,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617657988154,1.7677924,2115.9,2115.8,9.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617657988556,68.2471924,2115.9,2115.8,9.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617657988756,73.0509606,2115.9,2115.8,9.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617657990358,6.5715606,2115.9,2115.8,9.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617657990761,6.5715606,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617657990962,1.7677924,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617657991362,2.31628977,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617657991762,1.7677924,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657992062,2.31632848,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657992464,1.7677924,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657992663,0.8343924,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657993064,1.37362255,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657993263,0.8343924,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657993463,0.3646924,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657993667,0.89890478,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657993863,6.12727576,2116.1,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657994665,5.07947576,2116.1,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657994865,4.98377576,2116.1,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657995566,4.69977576,2116.1,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657995766,4.55777576,2116.1,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657996465,4.09097576,2116.1,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657997969,3.61747576,2116.1,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657998168,4.55697576,2116.1,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617657998370,3.52547576,2116.1,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617658001172,14.0,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617658001673,15.02423992,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617658005078,15.96233992,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617658005478,15.02423992,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617658011083,15.95813992,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617658011283,15.02423992,2115.9,2115.8,9.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617658012686,15.02423992,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658013686,15.02423992,2115.9,2115.8,9.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617658014088,15.02423992,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658014486,12.18493992,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658014690,11.47953992,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658015087,14.27488314,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658015387,13.25064322,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658015786,79.87405938,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658016188,76.2244,2115.9,2115.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658016387,83.07827623,2115.9,2115.8,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1617658016588,83.07827623,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617658016987,83.07827623,2115.9,2114.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617658017388,83.07827623,2115.9,2115.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617658017587,80.13713595,2115.9,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658017888,76.2244,2115.9,2115.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658018287,76.2244,2115.9,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658018491,76.2244,2115.9,2115.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658018893,76.2244,2115.9,2115.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617658019094,76.2244,2115.9,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617658019393,80.13461386,2115.9,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617658019593,2.90695,2115.7,2115.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617658019794,2.90695,2115.7,2115.6,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617658019993,2.90695,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658020293,5.70069895,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658020793,2.90695,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658021094,5.70073415,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658022895,2.90695,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658024796,2.90695,2115.7,2115.6,6.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617658024995,2.90695,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658025896,5.47149203,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658026296,2.67785,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658026596,5.47145941,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658027297,2.67785,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658029401,5.47162231,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658029800,2.67785,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658030201,3.06999403,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658030902,6.98035679,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658031601,5.86116315,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658033303,3.06999403,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658033703,5.86068748,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658034405,6.97612871,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658034804,6.97612871,2115.7,2115.6,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1617658035006,6.97612871,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658042517,3.06999403,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658046321,5.06999403,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658047624,8.97174411,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658048024,5.06999403,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658048324,8.97180867,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658052928,5.06999403,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658057635,8.96783054,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658061337,9.90813054,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658061538,8.96783054,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658064345,5.06999403,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658064645,8.96463589,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658065345,5.06999403,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658065846,8.96458864,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658066447,8.51524876,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658066646,8.51524876,2115.7,2113.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617658067046,38.51524876,2115.7,2115.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617658067248,38.51524876,2115.7,2113.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617658067449,38.51524876,2115.7,2113.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658067656,37.27235135,2115.7,2115.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617658067851,39.68521269,2115.7,2115.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617658068051,39.68521269,2115.7,2113.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617658068254,32.0,2115.7,2115.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658068652,2.78321443,2115.2,2114.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1617658068853,5.19221443,2115.2,2114.7,3.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617658069053,2.409,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658069252,0.39857947,2115.1,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617658069453,0.39857947,2115.1,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617658069752,0.39857947,2115.1,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617658070154,3.30552947,2115.1,2114.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617658070354,3.30552947,2115.1,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658070355,1.94909928,2115.0,2114.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617658070554,1.94909928,2115.0,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658070756,0.8897494,2114.5,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658070954,2.7120494,2114.5,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658071559,3.11066345,2114.5,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658072158,6.01761345,2114.5,2114.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658072360,5.12786405,2114.5,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658072558,5.12786405,2114.5,2114.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617658072759,5.84152544,2114.5,2114.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617658072959,5.84152544,2114.5,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658073158,5.84152544,2114.5,2114.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658073360,5.84152544,2114.5,2114.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658073760,5.84152544,2114.5,2114.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658073959,5.84152544,2114.5,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658074161,2.90695,2114.2,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658074560,2.90695,2114.2,2113.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617658074763,0.66739549,2114.0,2113.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617658074962,3.38589549,2114.0,2113.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617658075361,0.05550231,2113.8,2113.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617658076162,2.90695,2113.8,2113.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617658085076,2.96236673,2113.8,2113.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617658085477,2.90695,2113.8,2113.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617658085876,2.96236671,2113.8,2113.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617658086279,2.90695,2113.8,2113.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617658087580,2.96238315,2113.8,2113.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617658087778,2.96238315,2113.8,2113.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617658087979,2.96238315,2113.8,2113.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617658088378,2.96238315,2113.8,2113.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617658088579,2.96238315,2113.8,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658088980,2.96238315,2113.8,2113.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617658089179,2.96238315,2113.8,2113.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658089578,2.96238315,2113.8,2113.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617658090681,2.90695,2113.8,2113.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617658091082,3.57229737,2113.8,2112.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617658091480,3.57229737,2113.8,2111.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617658091481,0.66535908,2113.7,2113.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617658091681,0.66535908,2113.7,2112.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617658091881,0.0554491,2113.1,2112.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617658092080,30.0,2113.0,2111.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658092280,30.05545299,2113.0,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658092480,0.05545811,2112.7,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658092680,0.05545811,2112.7,2111.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658092882,0.05545811,2112.7,2112.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1617658093281,0.0554611,2112.6,2111.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658093481,2.5307611,2112.6,2112.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617658093683,34.4753,2112.6,2112.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617658093882,30.0,2112.4,2111.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658094081,30.0,2112.4,2112.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617658094282,30.0,2112.4,2110.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617658094283,32.0,2112.4,2111.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1617658094482,34.90695,2112.4,2112.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617658094681,34.90695,2112.4,2112.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658094881,34.90695,2112.4,2112.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617658095282,34.90695,2112.4,2110.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658095481,34.90695,2112.4,2111.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658095681,34.90695,2112.4,2112.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617658095882,34.90695,2112.4,2110.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617658096081,34.90695,2112.4,2111.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1617658096282,34.90695,2112.4,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658096483,34.90695,2112.4,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617658096484,32.0,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658096682,32.0,2112.4,2112.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617658096882,32.0,2112.4,2112.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658097082,32.0,2112.4,2112.3,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617658097284,32.0,2112.4,2112.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658097482,32.0,2112.4,2112.3,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617658098482,34.90695,2112.4,2112.3,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1617658100783,34.90695,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658101184,34.90695,2112.4,2112.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658101386,34.90695,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658101787,34.90695,2112.4,2112.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658101988,34.90695,2112.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658102186,34.90695,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658102386,32.0,2112.4,2112.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617658102588,32.0,2112.4,2111.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617658102787,32.0,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658102987,32.0,2112.4,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658103187,32.0,2112.4,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658103387,32.0,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658103588,32.0,2112.4,2112.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658103787,32.0,2112.4,2111.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658103989,32.0,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658104189,32.0,2112.4,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658104387,34.90695,2112.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658104589,34.90695,2112.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658104988,34.90695,2112.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658106390,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658109090,2.90695,2111.4,2111.3,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1617658111594,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658112594,2.90695,2111.4,2111.3,6.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617658112998,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658114094,2.90695,2111.4,2111.3,6.8372]
["bitfinex-derivatives","ETHF0:USTF0",1617658114295,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658114594,62.04545,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658117698,64.65755,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658121201,5.51905,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658121402,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658122403,2.90695,2111.4,2111.3,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617658122605,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658126807,2.90695,2111.4,2111.3,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1617658127109,2.90695,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658130413,2.38435,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658145733,3.33315,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658145933,3.33315,2111.4,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617658146133,2.38435,2111.4,2111.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658146535,2.38435,2111.4,2110.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617658146735,2.7229,2111.5,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658146936,32.6675,2112.1,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658147135,75.9148,2111.3,2110.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617658147335,78.0732,2111.3,2110.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617658147539,78.0732,2111.3,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658147739,78.0732,2111.3,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658148837,2.90695,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658153444,2.90695,2110.8,2110.7,6.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617658153644,2.90695,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658153844,5.58595,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658154644,5.58595,2110.8,2110.7,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1617658154844,5.58595,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658157046,3.68505,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658157446,4.63115,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658157648,3.68505,2110.8,2110.7,6.9131]
["bitfinex-derivatives","ETHF0:USTF0",1617658158049,3.68505,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658159248,3.68505,2110.8,2110.7,6.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617658159448,3.68505,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658160549,3.68505,2110.8,2110.7,6.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617658160752,3.68505,2110.8,2110.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658169261,3.68505,2110.8,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658169462,3.68505,2110.8,2110.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617658169662,3.68505,2110.8,2110.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658169862,3.68505,2110.8,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658170062,3.68505,2110.8,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617658170263,3.68505,2110.8,2110.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658170464,3.68505,2110.8,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617658170662,3.68505,2110.8,2110.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658170863,3.68505,2110.8,2110.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658171064,3.68505,2110.8,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658171465,3.68505,2110.8,2110.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617658171663,3.68505,2110.8,2110.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658171863,3.68505,2110.8,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658172065,3.68505,2110.8,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658172264,3.68505,2110.8,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617658173365,3.68505,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658175269,4.57683791,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658180676,0.89179992,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658183076,1.11484264,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658183777,4.18833522,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658184177,1.39409012,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658186579,0.50289235,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658188785,1.61723293,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658189184,1.11434058,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658191087,6.14129306,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658195491,1.11358237,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658201896,2.62268633,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658202898,2.1194867,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658203399,0.50275752,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658207902,1.3935019,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658208702,0.50275752,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658209503,1.61665336,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658209804,0.50275752,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658210905,1.61668199,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658211308,0.50275752,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658212009,1.61667304,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658213509,0.50275752,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658213709,2.65485752,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658217018,2.165,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658217719,4.11723136,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658218121,2.165,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658219521,2.95827431,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658219721,3.79689912,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658220021,1.00605,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658220421,1.95399425,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658224023,4.14119425,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658224423,3.94009425,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658225026,2.1872,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658229226,3.79637678,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658230728,4.91622707,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658233132,3.90943823,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658233332,6.34283823,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658234335,2.4334,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658235342,3.371,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658235542,2.4334,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658236142,6.34290188,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658236545,2.4334,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658236943,6.34283976,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658237143,3.90943976,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658237344,2.79312148,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658238444,3.79914277,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658239046,1.9559809,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658240845,3.8009578,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658247147,2.79555113,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658247347,5.52755113,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658251652,2.732,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658252055,6.64764987,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658253454,2.732,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658253654,6.04012549,2110.8,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658253854,5.03410114,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658254054,7.57450114,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658254454,37.57450114,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658254657,38.69331707,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658254855,8.69331707,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658255056,6.42941449,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658255455,32.5404,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658256054,36.42953224,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658257657,43.70141952,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658257858,36.42953224,2110.7,2110.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658260562,36.42953224,2110.7,2110.6,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617658260763,36.42953224,2110.7,2110.6,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1617658261163,36.42953224,2110.7,2110.6,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617658261462,43.70191532,2110.7,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658261861,39.81278308,2110.7,2110.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617658262062,39.81278308,2110.7,2109.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658262263,39.81278308,2110.7,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658262465,39.81278308,2110.7,2110.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617658262662,39.81278308,2110.7,2109.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617658263065,39.81278308,2110.7,2110.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617658263264,32.5404,2110.7,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658263463,32.5404,2110.7,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658263865,2.90695,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658265070,4.86810423,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658267172,6.96690423,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658268173,5.00575,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658268572,6.96699551,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658268872,5.89869493,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658269474,3.79989493,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658269774,2.90695,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658269975,5.33885,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658271777,6.45509726,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658272076,5.33885,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658272477,6.4550911,2109.3,2109.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658275178,6.4550911,2109.3,2108.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658275579,0.44646814,2108.6,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617658275781,63.4477,2108.1,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617658275981,63.4477,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658276379,63.4477,2108.1,2108.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617658276580,63.50351557,2108.1,2108.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617658276779,62.31651557,2108.1,2108.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617658276981,62.2607,2108.1,2108.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617658277381,61.2486,2108.1,2108.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617658279083,61.69514541,2108.1,2108.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617658279484,61.2486,2108.1,2108.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617658281588,63.2667,2108.1,2108.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617658284587,63.2667,2108.1,2108.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658285088,63.2667,2108.1,2107.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658285288,63.2667,2108.1,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617658285487,63.2667,2108.1,2108.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658285889,63.2667,2108.1,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658286088,63.2667,2108.1,2108.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658286486,63.2667,2108.1,2107.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617658286687,61.2486,2108.1,2108.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658287089,61.2486,2108.1,2107.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658287288,61.2486,2108.1,2108.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617658287688,2.90695,2108.2,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658287888,2.90695,2107.8,2107.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658288088,2.90695,2107.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658288289,2.90695,2107.8,2107.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617658290091,0.05559809,2108.4,2107.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617658290691,67.2829,2108.6,2107.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617658291992,67.2829,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658292192,67.2829,2108.6,2108.4,3.85755]
["bitfinex-derivatives","ETHF0:USTF0",1617658292393,67.2829,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658293195,65.8645,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658293995,68.77145,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658296897,68.77145,2108.6,2108.5,6.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617658297099,68.77145,2108.6,2108.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658298098,68.77145,2108.6,2107.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617658298099,70.82405,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658298301,70.82405,2108.6,2108.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658298701,70.82405,2108.6,2107.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658298904,70.82405,2108.6,2108.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617658299303,68.77145,2108.6,2107.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617658299502,68.77145,2108.6,2108.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658299902,68.77145,2108.6,2107.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617658300102,68.77145,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658300303,68.77145,2108.6,2108.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658300503,68.77145,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658300904,68.77145,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617658310013,65.62735,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617658310211,62.62765,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617658313413,62.62765,2108.6,2108.5,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1617658313913,62.62765,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617658320223,62.62765,2108.6,2108.5,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1617658320423,62.62765,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617658323126,62.68309806,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617658323526,62.62765,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617658324227,62.68311708,2108.6,2108.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617658324929,62.68311708,2108.6,2108.5,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617658325129,62.68311708,2108.6,2108.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1617658326729,2.96241708,2108.6,2108.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1617658326930,2.90695,2108.6,2108.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1617658328232,2.20255,2108.6,2108.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1617658330636,0.44350163,2109.1,2108.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1617658331036,1.63e-06,2109.1,2108.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1617658331638,0.66505082,2109.4,2108.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1617658332039,0.66622193,2109.1,2108.5,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1617658332238,0.66622193,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658332840,0.66622193,2109.1,2109.0,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617658333040,0.66622193,2109.1,2109.0,11.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617658334240,3.57317193,2109.1,2109.0,11.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617658334840,4.05303428,2109.1,2109.0,11.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617658335041,3.38681235,2109.1,2109.0,11.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617658336341,0.47986235,2109.1,2109.0,11.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617658336541,1.1461532,2109.1,2109.0,11.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617658336944,0.88854043,2109.4,2109.0,11.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617658337343,69.07575731,2109.5,2109.0,11.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617658337542,68.187,2109.5,2109.0,11.08145]
["bitfinex-derivatives","ETHF0:USTF0",1617658338243,68.187,2109.5,2109.4,2.43238501]
["bitfinex-derivatives","ETHF0:USTF0",1617658338844,68.187,2109.5,2109.4,8.34238501]
["bitfinex-derivatives","ETHF0:USTF0",1617658339043,68.187,2109.5,2109.4,9.29548501]
["bitfinex-derivatives","ETHF0:USTF0",1617658339246,0.88843654,2109.7,2109.4,8.34238501]
["bitfinex-derivatives","ETHF0:USTF0",1617658339647,0.88839428,2109.8,2109.4,8.34238501]
["bitfinex-derivatives","ETHF0:USTF0",1617658340249,0.88839428,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658340451,3.79547353,2109.9,2109.7,5.33885]
["bitfinex-derivatives","ETHF0:USTF0",1617658340652,0.88863857,2110.0,2109.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658341750,0.88892469,2110.1,2109.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658342350,0.88892469,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658342551,0.88898017,2110.2,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658342752,0.88898017,2110.2,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658343150,2.79134021,2110.2,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658345050,2.79143563,2110.3,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658345450,2.79104275,2110.2,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658345850,1.1134971,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658346152,1.11352955,2110.2,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658346551,1.11327132,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658349554,0.64577132,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658349957,1.95056303,2110.2,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658350455,2.90695,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658352259,3.84745,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658352460,2.90695,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658353260,1.63605,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658353460,0.50715,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658357767,1.39596325,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658358166,0.50715,2110.1,2110.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658359167,0.50715,2110.1,2109.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617658359368,2.55585,2110.1,2109.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617658359567,2.55585,2110.1,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658359767,3.50645,2110.1,2110.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658359967,2.55585,2110.1,2108.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617658360169,0.8880775,2109.6,2108.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617658360368,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658360568,5.21055,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658360969,5.21055,2109.0,2108.9,6.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617658364373,5.21055,2109.0,2108.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617658364774,78.9547,2108.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658364975,78.9547,2108.9,2108.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658366174,78.9547,2108.9,2107.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617658366377,79.84145469,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658366575,79.84145469,2108.9,2108.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617658366783,79.84145469,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658366983,79.84145469,2108.9,2108.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658367187,79.84145469,2108.9,2108.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617658367384,79.84145469,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658367584,79.84145469,2108.9,2108.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617658367784,79.84145469,2108.9,2108.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658367986,78.9547,2108.9,2108.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658368185,78.9547,2108.9,2108.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617658368386,79.84130886,2108.9,2108.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617658368587,79.84130886,2108.9,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658368788,78.9547,2108.9,2108.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658368987,78.9547,2108.9,2108.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617658369387,78.9547,2108.9,2108.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658370488,2.90695,2108.3,2108.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658370689,5.41055,2108.3,2108.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658371292,5.41055,2108.3,2107.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658371693,5.41055,2108.3,2108.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658371890,5.41055,2108.3,2107.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617658372292,5.41055,2108.3,2107.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617658372491,2.5036,2108.3,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658372894,108.9547,2108.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658373093,108.9547,2108.9,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658373895,0.88615971,2108.7,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658374496,2.90695,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658376096,5.38515,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658377896,2.90695,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658382608,3.85585,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658382813,2.90695,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658383812,3.86745,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658384213,2.90695,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658385414,3.86635,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658386313,14.86635,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658386514,13.90695,2108.0,2107.9,6.7314]
["bitfinex-derivatives","ETHF0:USTF0",1617658386914,13.90695,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658398022,13.90695,2108.0,2107.9,6.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617658398221,13.90695,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658407531,14.86555,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658407931,13.90695,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658422343,11.0,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658425748,10.5236,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658425946,9.5791,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658426547,8.8661,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658427250,7.2008,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658429149,6.7656,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658430150,6.5337,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658430352,5.8856,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658434753,5.8856,2108.0,2107.9,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1617658434955,8.79255,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658435354,5.8856,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658436955,8.79255,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658440262,6.74795,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658445669,7.40562867,2108.0,2107.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658445868,8.34572867,2108.0,2107.1,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617658446067,6.74795,2108.0,2107.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658446470,1.05614316,2107.9,2107.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617658446868,1.05614316,2107.9,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617658447069,1.05614316,2107.9,2107.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617658447275,1.05614316,2107.9,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658447669,1.05614316,2107.9,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658447670,1.10044643,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658447868,2.99184643,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658448071,1.8914,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658448270,2.29302416,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658449070,5.19997416,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658449470,5.19997416,2107.6,2107.5,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1617658449670,5.19997416,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658449871,7.12749253,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658450172,5.19997416,2107.6,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658451373,5.19997416,2107.6,2107.1,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617658451571,5.19997416,2107.6,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617658451772,4.79835,2107.6,2107.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617658451973,6.8507036,2107.6,2107.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658452172,5.8975036,2107.6,2107.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658452374,5.8975036,2107.6,2107.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658452572,5.8975036,2107.6,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658453073,2.90695,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658453473,3.30467396,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658457577,5.12025681,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658457774,4.18305681,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658458775,3.30467396,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658462178,3.30467396,2107.3,2107.2,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1617658463283,3.30467396,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658463785,4.18259377,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658464186,3.30467396,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658465389,4.18217804,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658465789,3.30467396,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658466789,2.90695,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658466989,3.78447004,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658467290,2.90695,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658468591,3.85565,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658468790,2.90695,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658469691,3.78353521,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658470091,2.90695,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658473094,3.78211126,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658473695,2.90695,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658473893,3.78199572,2107.3,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658474093,3.78199572,2107.3,2106.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617658474493,3.78199572,2107.3,2107.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617658474694,3.78199572,2107.3,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658475094,0.65618788,2107.1,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658475294,2.90695,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658476096,3.96537357,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658478098,3.96537357,2106.9,2106.8,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1617658478298,3.96537357,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658479499,3.30942595,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658480000,3.96544842,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658483703,2.90695,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658484403,4.84225,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658489106,2.90695,2106.9,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658495418,0.65485409,2107.0,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658495618,57.03059571,2107.1,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658495820,0.65469571,2107.1,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658496019,0.6544451,2107.2,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658497019,0.65434431,2107.3,2106.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658497319,3.56129431,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658497520,3.56129431,2107.3,2107.2,5.41285]
["bitfinex-derivatives","ETHF0:USTF0",1617658497720,3.56129431,2107.3,2107.2,11.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617658497920,3.96433293,2107.3,2107.2,11.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617658500122,2.90695,2107.3,2107.2,11.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617658504129,78.12285,2107.3,2107.2,11.22285]
["bitfinex-derivatives","ETHF0:USTF0",1617658504730,78.12285,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658504931,78.77711055,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658505131,78.12285,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658505534,78.77704516,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658507335,3.56114516,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658507939,2.90695,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658510838,3.56141947,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658512539,2.90695,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658515546,3.55916974,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658516945,2.90695,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658517346,3.55932562,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658518447,2.90695,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658519449,2.90695,2107.3,2107.2,9.65895]
["bitfinex-derivatives","ETHF0:USTF0",1617658519649,2.90695,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658525056,3.99894526,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658525457,2.90695,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658529560,4.82487441,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658532964,2.90695,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658539479,5.64259872,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658540480,2.90695,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658542084,2.90695,2107.3,2107.2,9.65565]
["bitfinex-derivatives","ETHF0:USTF0",1617658542282,2.90695,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658543186,2.90695,2107.3,2107.2,9.67345]
["bitfinex-derivatives","ETHF0:USTF0",1617658543384,2.90695,2107.3,2107.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617658544984,2.90695,2107.3,2107.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658545285,2.90695,2107.3,2105.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617658545684,2.90695,2107.3,2107.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658545885,3.831875,2107.4,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658546186,3.831875,2107.4,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658546585,2.73807771,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658547785,2.73879037,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658548091,2.73877894,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658548486,3.11767415,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658551687,2.74181228,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658552787,0.37873504,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658553087,2.74180053,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658553388,4.21604538,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658553788,0.37873504,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658554590,4.21672225,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658555191,0.37873504,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658555591,4.21849245,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658556692,2.7442797,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658558695,5.32257205,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658558893,5.32257205,2107.3,2107.1,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617658559094,4.94383701,2107.3,2107.1,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617658559894,0.37998871,2107.9,2107.1,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617658559895,3.85105609,2107.2,2107.1,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617658561095,4.23672777,2107.3,2107.1,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617658561495,3.85593327,2107.3,2107.1,8.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617658562495,3.85593327,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658563900,3.86030333,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658564500,3.86198425,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658564902,0.38153345,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658565103,2.76151407,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658570206,2.76774769,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658570507,2.76785716,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658572008,2.76764013,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658576012,2.35284013,2107.3,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658576211,0.37914209,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658576611,1.9385964,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658579110,0.9935964,2107.2,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658579709,3.87498717,2107.7,2107.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617658580211,3.87498717,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658580612,3.87498717,2107.7,2107.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617658581012,12.081148,2107.9,2107.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617658581212,7.09981189,2107.9,2107.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617658581412,0.38982823,2107.7,2107.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617658581612,2.4874,2107.7,2107.6,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617658582012,2.90525465,2107.7,2107.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617658582213,5.81220465,2107.7,2107.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617658582412,5.81220465,2107.7,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658582612,5.81220465,2107.7,2107.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617658582813,5.39435,2107.7,2107.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617658583013,5.39435,2107.7,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658583214,62.8648,2107.6,2107.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658583413,4.96535118,2107.3,2107.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617658583612,4.96535118,2107.3,2107.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617658584012,4.96535118,2107.3,2107.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617658584212,4.96172111,2107.2,2107.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617658584412,7.41432111,2107.2,2107.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617658584613,2.4526,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658584814,2.4526,2107.2,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617658585013,7.41320424,2107.2,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617658585214,7.41320424,2107.2,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658585414,7.41320424,2107.2,2107.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617658585614,2.4526,2107.2,2107.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617658586016,7.41252034,2107.2,2107.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617658586215,7.41252034,2107.2,2107.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617658586615,7.41252034,2107.2,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658586815,7.41252034,2107.2,2107.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617658587116,7.41252034,2107.2,2107.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617658587517,7.41252034,2107.2,2107.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617658587717,7.41252034,2107.2,2107.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617658588117,7.41252034,2107.2,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658588817,0.42633489,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658589917,4.28454731,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658590520,0.42633489,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658590920,4.28328437,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658592822,0.42633489,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658597326,0.42633489,2107.1,2107.0,6.7734]
["bitfinex-derivatives","ETHF0:USTF0",1617658597527,4.28213554,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658597727,3.85580065,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658598128,4.28098778,2107.1,2107.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658598731,4.28098778,2107.1,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658598929,4.28098778,2107.1,2107.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617658599329,2.75480709,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658599729,2.75480709,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658599929,7.58426292,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658600532,10.49121292,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658601737,9.72167156,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658603035,10.68057156,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658603237,9.72167156,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658604237,10.66537156,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658604439,9.72167156,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658606441,6.96907639,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658608742,2.90695,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658609143,3.32812219,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658610444,3.32812219,2106.9,2106.8,10.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617658610847,6.08069294,2106.9,2106.8,10.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617658611649,3.32812219,2106.9,2106.8,10.69135]
["bitfinex-derivatives","ETHF0:USTF0",1617658615649,3.32812219,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658618951,3.32812219,2106.9,2106.8,10.63545]
["bitfinex-derivatives","ETHF0:USTF0",1617658620352,5.25225362,2106.9,2106.8,10.63545]
["bitfinex-derivatives","ETHF0:USTF0",1617658620551,5.25225362,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658621055,3.32812219,2106.9,2106.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617658623456,3.32812219,2106.9,2106.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658623958,3.32812219,2106.9,2105.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617658624159,3.32812219,2106.9,2106.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617658624559,3.32812219,2106.9,2105.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617658624760,3.32812219,2106.9,2106.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617658624961,2.90695,2106.9,2106.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617658625159,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658625560,2.90695,2106.9,2106.8,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658629170,2.90695,2106.9,2106.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617658629567,2.90695,2106.9,2105.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617658629968,2.90695,2106.9,2106.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617658630167,2.90695,2106.9,2105.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617658630470,2.90695,2106.9,2106.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617658630869,2.90695,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658631270,2.90695,2106.9,2106.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617658631469,2.90695,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658640084,1.91698904,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658640781,4.82118922,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658641182,1.91417861,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658641582,4.82014734,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658643785,1.9084878,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658644186,5.63036288,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658644586,72.29436288,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658645288,5.4908159,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658645690,3.5841143,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658652794,5.4876969,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658653193,5.4876969,2106.8,2106.7,6.6957]
["bitfinex-derivatives","ETHF0:USTF0",1617658653494,5.4876969,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658654597,3.5841143,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658654995,3.5841143,2106.8,2106.7,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1617658658400,3.5841143,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658658601,5.48828179,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658658903,3.5841143,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658659601,5.48759601,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658664404,3.5841143,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658665704,5.48523117,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658666304,3.5841143,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658667206,5.48557855,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658667806,3.5841143,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658669309,4.80819539,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658669711,2.72060823,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658681425,6.7168689,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658684524,2.90695,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658684830,6.72049746,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658688029,6.72049746,2106.9,2106.7,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617658688229,6.72049746,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658689330,2.729092,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658689730,2.90695,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658690130,2.72933414,2106.8,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658690630,6.72727247,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658691031,2.90695,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658691331,6.72686169,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658691532,3.81991169,2106.9,2106.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617658691931,3.81991169,2106.9,2106.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617658692137,6.72686169,2106.9,2106.8,2.50069343]
["bitfinex-derivatives","ETHF0:USTF0",1617658692334,6.72686169,2106.9,2106.8,8.29069343]
["bitfinex-derivatives","ETHF0:USTF0",1617658692533,6.72686169,2106.9,2106.8,4.38109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658692934,2.90695,2106.9,2106.8,10.36109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658694234,6.72700596,2106.9,2106.8,10.36109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658695935,2.90695,2106.9,2106.8,10.36109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658697035,5.63683922,2106.9,2106.8,10.36109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658697633,2.72988922,2106.9,2106.8,10.36109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658697836,2.7295887,2107.0,2106.8,10.36109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658699634,1.91297614,2106.9,2106.8,10.36109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658700735,1.91247975,2107.0,2106.8,10.36109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658704436,1.91276848,2107.1,2106.8,10.36109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658704935,1.09143929,2106.9,2106.8,10.36109343]
["bitfinex-derivatives","ETHF0:USTF0",1617658707739,1.09191906,2107.0,2106.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617658707938,1.09191906,2107.0,2106.9,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617658708140,1.09200862,2107.1,2106.9,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617658708339,1.09200862,2107.1,2106.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617658708939,0.06600862,2107.1,2106.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617658709239,1.91347605,2107.4,2106.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617658709640,0.87354888,2107.0,2106.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617658709841,0.87359947,2107.1,2106.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617658710039,2.73272836,2107.7,2106.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617658710239,2.73272836,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658710439,2.67432836,2107.7,2107.6,5.98105]
["bitfinex-derivatives","ETHF0:USTF0",1617658710638,2.27672836,2107.7,2107.6,11.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617658710840,7.20277875,2108.0,2107.6,11.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617658711040,6.63617875,2108.0,2107.6,11.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617658711441,6.63617875,2108.0,2107.6,13.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617658711642,2.3324,2108.0,2107.6,13.92105]
["bitfinex-derivatives","ETHF0:USTF0",1617658712141,2.3324,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658712742,2.3324,2108.0,2107.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617658718253,1.3984,2108.0,2107.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617658720456,1.3984,2108.0,2107.9,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617658721860,1.91076252,2108.5,2107.9,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617658722260,1.91076252,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658722457,0.79280231,2108.6,2108.4,5.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617658722658,0.79280231,2108.6,2108.4,11.30835]
["bitfinex-derivatives","ETHF0:USTF0",1617658722858,0.65293483,2108.5,2108.4,11.30835]
["bitfinex-derivatives","ETHF0:USTF0",1617658723457,0.65293483,2108.5,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658723659,0.65300828,2108.6,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658725261,54.59747959,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658726461,53.9443,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658742978,52.3128,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658743976,51.597,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658744176,51.029,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658744376,50.646,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658747879,50.2862,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658748081,49.9598,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658748281,47.2982,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658757389,46.9882,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658758289,46.8522,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658765092,45.4394,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658769094,44.0161,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658769294,43.0621,2108.7,2108.4,12.25825]
["bitfinex-derivatives","ETHF0:USTF0",1617658771097,43.0621,2108.7,2108.4,9.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617658771498,2.3786,2109.0,2108.4,9.54685]
["bitfinex-derivatives","ETHF0:USTF0",1617658771698,73.4168,2108.5,2108.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617658771899,75.5784,2108.5,2108.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617658772600,78.48535,2108.5,2108.4,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617658774403,78.48535,2108.5,2108.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658774803,78.48535,2108.5,2108.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617658775004,75.5784,2108.5,2108.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617658775204,75.5784,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658775605,75.5784,2108.5,2108.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617658775805,75.5784,2108.5,2108.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617658776206,75.5784,2108.5,2108.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658776508,2.90695,2108.2,2108.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658781009,73.4168,2108.5,2108.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617658782613,73.4168,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658783013,73.4168,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658784615,74.11575,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658785819,71.2088,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658792430,71.86065623,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658793834,71.2088,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658794233,71.86065993,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658794638,71.2088,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658795938,72.07855709,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658796637,71.2088,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658798440,71.86130705,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658799038,71.2088,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658800240,71.86151931,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658800641,71.2088,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658801240,72.1691,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658801442,72.29876597,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658806050,71.2088,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658807250,72.08159043,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658810855,71.2088,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658813256,72.30053222,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658813757,71.2088,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658817060,83.2088,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658823475,84.08284394,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658825178,12.87404394,2108.5,2108.4,11.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617658825878,13.64860601,2108.5,2108.4,11.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617658827281,12.77456207,2108.5,2108.4,11.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617658828480,13.64869595,2108.5,2108.4,11.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617658828680,12.77456207,2108.5,2108.4,11.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617658829184,13.64871968,2108.5,2108.4,11.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617658831687,12.77456207,2108.5,2108.4,11.14565]
["bitfinex-derivatives","ETHF0:USTF0",1617658831883,12.77456207,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658832385,13.64910953,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658834386,12.0,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658834584,12.0,2108.5,2108.4,10.63195]
["bitfinex-derivatives","ETHF0:USTF0",1617658837589,12.0,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658839589,12.65587764,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658839790,12.03822614,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658842195,11.3823485,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658845697,12.038307,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658846097,11.3823485,2108.5,2108.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658858308,9.5223485,2108.5,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658858507,7.8571485,2108.5,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658859110,6.9195485,2108.5,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658860515,6.6832485,2108.5,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658861016,5.0416485,2108.5,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658863617,3.8595485,2108.5,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658864921,3.2025485,2108.5,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658865122,2.8995485,2108.5,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658865325,2.6736485,2108.5,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658865527,1.7436485,2108.5,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658866326,0.65483296,2109.9,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658866525,0.87311061,2110.1,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658866526,0.65729207,2110.1,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658866825,1.09132646,2110.3,2108.4,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617658867126,1.09132646,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658867527,4.81949962,2110.5,2110.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617658867927,1.0912832,2110.3,2110.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617658868327,4.81949962,2110.5,2110.2,9.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617658868726,1.91390128,2110.3,2110.2,9.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617658869527,1.91401046,2110.4,2110.2,9.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617658871931,61.27911046,2110.4,2110.2,9.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617658872433,3.55411192,2110.3,2110.2,9.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617658875833,1.08810761,2110.3,2110.2,9.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617658877335,0.13810761,2110.3,2110.2,9.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617658878137,59.3651,2110.4,2110.2,9.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617658880840,58.4231,2110.4,2110.2,9.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617658895060,2.90695,2110.6,2110.2,9.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617658895459,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617658895860,2.90695,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658897960,3.77955028,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658898660,2.90695,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658902766,78.13275,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658925392,75.2258,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658926594,75.88110029,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658927995,75.2258,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658928194,75.2258,2110.6,2110.5,11.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617658930400,75.2258,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658930600,76.1773,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658930802,75.2258,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658932102,74.7104,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658932302,73.9965,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658933303,74.65235536,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658934206,73.9965,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658934605,74.6523884,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658934806,75.5914884,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658935007,74.6523884,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658936908,73.9965,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658938013,74.65238717,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658939013,73.9965,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658943917,74.65304516,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658947222,72.53764516,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658949428,71.8811,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658950929,72.75711029,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658951328,71.8811,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658953533,71.1751,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658953734,70.9541,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658958941,71.61144028,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658961543,82.61144028,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658962844,81.9541,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658964345,82.61168798,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658964547,81.9541,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658965847,82.61177456,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658966849,81.9541,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658967248,82.61177794,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658967548,81.9541,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658972154,82.28590668,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658972353,80.9233,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658972555,76.7834,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658976360,78.5975,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658977163,79.25547814,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658983772,78.5975,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658987977,79.47552336,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658992577,77.66142336,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658994379,79.92502336,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617658999591,79.047,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659007399,13.2636,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659008100,14.36246714,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659009500,12.09886714,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659010500,14.58926714,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659010900,13.4904,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659011302,14.19051448,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659012004,13.19051448,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659013002,12.19051448,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659014004,14.11884461,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659014204,44.11884461,2110.6,2110.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617659014406,44.11884461,2110.6,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617659014804,47.30467032,2110.6,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659015004,47.30467032,2110.6,2110.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659015206,44.24273458,2110.6,2110.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659015407,44.24273458,2110.6,2109.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659015605,44.24273458,2110.6,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659015805,44.24273458,2110.6,2110.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617659016008,49.14968458,2110.6,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659016210,46.39735,2110.6,2110.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659016605,46.39735,2110.6,2110.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659016906,46.39735,2110.6,2110.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617659017106,46.39735,2110.6,2110.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659017506,46.39735,2110.6,2110.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659017706,50.25012128,2110.6,2110.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659017906,50.25012128,2110.6,2110.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659018106,50.25012128,2110.6,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659018107,30.0,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659018307,32.0804,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659018506,34.00845846,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659018707,34.00845846,2110.1,2110.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617659018907,35.43428233,2110.1,2110.0,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617659019105,35.43428233,2110.1,2110.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659019408,34.44795091,2110.1,2110.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659019606,34.44795091,2110.1,2107.5,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1617659019607,36.44795091,2110.1,2108.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659019807,36.44795091,2110.1,2110.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617659020207,36.44795091,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659020208,34.0804,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659020408,0.87812956,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659020607,3.48232956,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659020808,32.6042,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659021021,32.6042,2109.5,2109.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617659021219,35.70154534,2109.5,2109.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659021415,35.70154534,2109.5,2106.9,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617659021620,34.6042,2109.5,2109.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659022023,0.65773757,2108.7,2107.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659022212,72.1291,2108.4,2107.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617659022612,102.1291,2108.4,2107.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1617659022812,102.1291,2108.4,2107.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617659023012,102.1291,2108.4,2107.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659023212,102.1291,2108.4,2107.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617659023413,102.1291,2108.4,2107.9,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1617659023613,102.1291,2108.4,2107.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659023814,102.78637134,2108.4,2107.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1617659024014,102.78637134,2108.4,2108.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617659024214,102.1291,2108.4,2108.3,2.59718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659024615,102.1291,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659024816,102.78651503,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659025215,102.1291,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659026016,102.78657143,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659026216,105.69352143,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659026419,105.03605,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659026633,105.6935614,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659027720,105.03605,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659028122,105.91250774,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659029824,107.03605,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659030521,34.90695,2108.4,2108.3,2.77718405]
["bitfinex-derivatives","ETHF0:USTF0",1617659031023,34.90695,2108.4,2108.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617659031223,34.90695,2108.4,2107.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617659031424,34.90695,2108.4,2107.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659031626,34.90695,2108.4,2108.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617659031823,34.90695,2108.4,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659032024,34.90695,2108.4,2106.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659032224,34.90695,2108.4,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659032225,32.0,2108.4,2108.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617659032424,32.0,2108.4,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659032626,32.0,2108.4,2108.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1617659032823,32.0,2108.4,2108.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617659033023,32.0,2108.4,2106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659033223,32.0,2108.4,2108.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659033425,32.0,2108.4,2108.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617659033624,32.0,2108.4,2106.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617659033826,32.0,2108.4,2106.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659034024,32.0,2108.4,2108.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659034224,34.90695,2108.4,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659034624,34.90695,2108.4,2108.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617659034825,34.90695,2108.4,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659035225,34.90695,2108.4,2108.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617659035425,34.90695,2108.4,2107.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659035624,34.90695,2108.4,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659035824,34.90695,2108.4,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659036125,2.90695,2108.0,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659036324,32.90695,2108.0,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659037527,32.90695,2108.0,2107.9,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1617659037925,32.90695,2108.0,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659038626,30.0,2108.0,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659038824,2.0,2109.0,2107.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659039026,2.0,2109.0,2107.9,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617659039027,30.0,2108.9,2107.9,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617659039227,32.0,2108.9,2107.9,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617659039627,66.5387,2109.2,2107.9,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617659040028,30.0,2109.1,2107.9,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617659040427,30.0,2109.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659040627,30.0,2109.1,2108.7,5.65905]
["bitfinex-derivatives","ETHF0:USTF0",1617659040828,30.0,2109.1,2108.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659042429,2.90695,2108.9,2108.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659045833,66.5387,2109.2,2108.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659046033,66.5387,2109.2,2108.8,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1617659046434,66.5387,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659046835,66.5387,2109.2,2109.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617659047234,65.5387,2109.2,2109.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617659048537,2.90695,2109.8,2109.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617659048938,2.03385,2109.8,2109.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617659050038,63.6035,2110.0,2109.1,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617659050538,63.6035,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659050738,63.6035,2110.0,2109.9,5.42675]
["bitfinex-derivatives","ETHF0:USTF0",1617659050941,63.6035,2110.0,2109.9,11.36675]
["bitfinex-derivatives","ETHF0:USTF0",1617659053244,2.90695,2110.8,2109.9,11.36675]
["bitfinex-derivatives","ETHF0:USTF0",1617659053446,2.0,2111.5,2109.9,11.36675]
["bitfinex-derivatives","ETHF0:USTF0",1617659053644,66.7706,2111.1,2109.9,11.36675]
["bitfinex-derivatives","ETHF0:USTF0",1617659054645,2.90695,2111.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659054846,2.90695,2111.0,2110.5,5.00035]
["bitfinex-derivatives","ETHF0:USTF0",1617659055047,2.90695,2111.0,2110.5,10.76035]
["bitfinex-derivatives","ETHF0:USTF0",1617659061353,2.90695,2111.0,2110.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617659066958,32.90695,2111.0,2110.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617659068761,11.90695,2110.6,2110.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617659068961,14.17705,2110.6,2110.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617659070565,11.90695,2110.6,2110.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617659076371,14.75555,2110.6,2110.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617659076771,44.75555,2110.6,2110.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617659077774,44.75555,2110.6,2110.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659078175,44.75555,2110.6,2108.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617659078374,44.75555,2110.6,2110.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617659078775,44.75555,2110.6,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659078975,44.75555,2110.6,2110.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659079374,44.75555,2110.6,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659080676,45.41186709,2110.6,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659080876,32.90695,2110.3,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659082378,2.90695,2110.3,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659083580,39.0,2110.6,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659083979,53.2342,2110.4,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659091787,53.2342,2110.4,2110.2,67.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617659093187,5.6716,2110.6,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659093386,3.6952,2110.6,2110.2,8.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617659093988,3.6189,2110.6,2110.2,8.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617659094188,2.6189,2110.6,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659094589,2.6189,2110.6,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659094790,2.6189,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659095192,2.6189,2110.6,2110.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617659095391,0.0225,2110.6,2110.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617659095591,1.09815723,2111.6,2110.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617659095992,65.47885525,2111.8,2110.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617659096792,65.47885525,2111.8,2111.7,2.5462781]
["bitfinex-derivatives","ETHF0:USTF0",1617659096994,0.87934721,2111.9,2111.7,4.7624781]
["bitfinex-derivatives","ETHF0:USTF0",1617659097192,0.87934721,2111.9,2111.7,10.7224781]
["bitfinex-derivatives","ETHF0:USTF0",1617659097593,0.87928576,2111.8,2111.7,10.7224781]
["bitfinex-derivatives","ETHF0:USTF0",1617659098193,0.88017929,2111.9,2111.7,10.7224781]
["bitfinex-derivatives","ETHF0:USTF0",1617659099194,0.88017929,2111.9,2111.8,56.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617659099596,0.88055723,2112.1,2111.8,62.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617659099997,8.21608608,2112.5,2111.8,62.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617659099998,0.88084224,2112.2,2111.8,62.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617659100797,0.88084224,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659101201,2.90695,2112.5,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659101399,2.90695,2112.5,2112.1,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617659102001,2.90695,2112.5,2112.1,9.59985]
["bitfinex-derivatives","ETHF0:USTF0",1617659102801,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659103202,2.90695,2112.5,2112.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617659104203,0.87897128,2112.9,2112.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617659104402,0.87899431,2113.0,2112.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617659104804,0.87920386,2113.1,2112.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617659105001,0.87920386,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659105403,0.87920386,2113.1,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659105604,0.87928226,2113.2,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659106303,0.87960262,2113.1,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659106704,2.90695,2113.3,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659106705,0.87970348,2113.2,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659107005,1.68866607,2113.2,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659107505,75.51820346,2113.3,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659108105,0.87979831,2113.2,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659108905,75.51744276,2113.3,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659109507,3.78604276,2113.3,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659111207,33.78604276,2113.3,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659111709,32.90695,2113.3,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659112915,33.84625,2113.3,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659113109,32.90695,2113.3,2113.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659113311,32.90695,2113.3,2112.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617659113511,2.0,2113.2,2112.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617659113709,30.0,2113.1,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659113910,2.0,2113.0,2112.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659114109,30.0,2112.9,2112.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659114912,2.90695,2112.5,2112.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659115312,2.90695,2112.5,2111.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659115712,2.90695,2112.5,2111.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617659115713,2.90695,2112.5,2112.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617659115911,2.90695,2112.5,2111.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617659116313,2.90695,2112.5,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617659116513,79.209,2112.6,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617659116711,79.209,2112.6,2111.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659116913,79.209,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659117413,79.209,2112.6,2112.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617659119015,82.11595,2112.6,2112.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617659119416,112.11595,2112.6,2112.5,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617659119616,32.90695,2112.6,2112.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659120016,32.90695,2112.6,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659120416,32.90695,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617659120617,32.90695,2112.6,2110.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659121017,30.0,2112.6,2112.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617659121217,30.0,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659121417,30.0,2112.6,2111.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659121617,30.0,2112.6,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617659121818,30.0,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659122019,30.0,2112.6,2111.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617659122217,30.0,2112.6,2112.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659122418,30.0,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659122618,30.0,2112.5,2111.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659122819,30.0,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659123017,2.90695,2112.2,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659123218,2.90695,2112.2,2111.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659124518,30.0,2112.5,2111.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659125021,30.0,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659125422,30.0,2112.5,2112.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617659127523,77.57945,2112.6,2112.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617659127923,74.6725,2112.6,2112.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617659129025,77.57945,2112.6,2112.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617659129724,107.57945,2112.6,2112.4,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617659129926,107.57945,2112.6,2112.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659130325,107.57945,2112.6,2110.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659130528,35.58655,2112.6,2110.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659130725,35.58655,2112.6,2112.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659130926,36.46741861,2112.6,2110.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659131125,35.58655,2112.6,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659131325,35.58655,2112.6,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617659131525,35.58655,2112.6,2112.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659131932,36.46730636,2112.6,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659132331,36.46730636,2112.6,2112.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659132531,36.46730636,2112.6,2112.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617659132932,36.46730636,2112.6,2112.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659133135,2.90695,2112.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659133534,2.90695,2112.3,2112.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659134734,32.90695,2112.3,2112.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659138037,32.90695,2112.3,2110.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617659138237,32.90695,2112.3,2112.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617659138635,32.90695,2112.3,2110.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659138837,34.00811884,2112.3,2112.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617659139237,34.00811884,2112.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659139438,34.00811884,2112.3,2112.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617659139739,34.00811884,2112.3,2112.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659140138,34.00811884,2112.3,2112.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659140338,34.00811884,2112.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659140539,0.88086181,2112.1,2112.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659140738,0.88086181,2112.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659141139,0.88086181,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659141942,2.0496095,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659142140,32.0496095,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659143043,34.9565595,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659143444,99.4023595,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659144943,97.71010926,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659145743,97.35275,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659146449,98.23420457,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659146648,97.35275,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659146849,98.23418582,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659148255,97.35275,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659148755,67.35275,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659150658,2.90695,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659152366,2.90695,2112.1,2112.0,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1617659152563,2.90695,2112.1,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659153065,0.88191458,2112.3,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659153266,0.88220373,2112.4,2112.2,2.54944161]
["bitfinex-derivatives","ETHF0:USTF0",1617659153668,0.88231408,2112.5,2112.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617659154666,1.69434622,2112.6,2112.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617659155265,1.69434622,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659155665,1.69434622,2112.6,2112.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659157267,68.86843579,2112.7,2112.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659158368,0.88297471,2112.6,2112.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659159173,68.86894062,2112.7,2112.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659162980,68.86894062,2112.7,2112.5,11.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617659163680,0.66326471,2112.6,2112.5,11.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617659165782,67.9859,2112.7,2112.5,11.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617659167182,68.87271235,2112.7,2112.5,11.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617659168789,69.93380971,2112.7,2112.5,11.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617659169188,1.94737119,2112.6,2112.5,11.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617659169389,4.85432119,2112.6,2112.5,11.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617659169590,1.94737119,2112.6,2112.5,11.09095]
["bitfinex-derivatives","ETHF0:USTF0",1617659172390,1.94737119,2112.6,2112.5,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659172591,1.94737119,2112.6,2112.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659172795,32.78206919,2112.6,2112.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659173192,32.78206919,2112.6,2111.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659173193,33.89205881,2112.6,2111.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659173393,2.90695,2112.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659173592,1.94722244,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659173792,1.94722244,2112.1,2112.0,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659173993,1.94722244,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659174398,5.68719749,2112.2,2112.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659174596,35.68719749,2112.2,2112.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659174797,2.77926734,2112.1,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659174998,6.1702545,2112.1,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659175196,6.1702545,2112.1,2112.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659175598,6.1702545,2112.1,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659175998,6.1702545,2112.1,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659176198,1.94681778,2111.9,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659176398,1.9466571,2111.8,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659177404,4.01766463,2111.5,2111.4,65.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617659178202,4.01766463,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659178401,34.01766463,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659178802,32.90695,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659179205,36.2974084,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659179606,41.31042127,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659180606,35.2974084,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659181207,5.2974084,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659181812,1.90695,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659184916,10.69652417,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659185115,2.78529737,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659185517,6.18500555,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659186219,6.54292408,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659188524,1.95175355,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659189323,5.70822697,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659190326,3.7565933,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659190526,0.35776113,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659190828,5.7075906,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659191427,3.75646487,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659192229,5.70706398,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659195237,5.70706398,2111.6,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659196038,3.75646487,2111.6,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659196438,0.35772609,2111.5,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659196741,3.75641038,2111.6,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659197038,1.17279558,2111.6,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659197239,2.28646307,2111.6,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659197440,1.47134245,2111.5,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659197839,1.11356599,2111.5,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659198942,1.17283999,2111.6,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659198943,2.28647958,2111.6,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659200142,57.52187958,2111.6,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659200342,56.70681961,2111.6,2111.4,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617659200542,56.34903959,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659200742,2.28647461,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659202656,1.17295055,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659203344,2.28610974,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659204044,1.11315919,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659205646,0.88565919,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659208647,0.88565919,2111.5,2111.4,6.6763]
["bitfinex-derivatives","ETHF0:USTF0",1617659209047,0.88565919,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659210250,2.3080231,2111.7,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659210649,1.95249518,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659213052,2.30973305,2111.7,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659213453,74.6817,2111.6,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659214255,1.17374265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659218856,15.17374265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659219657,17.27674265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659225764,20.18369265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659230667,22.13819743,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659231769,20.18369265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659233268,18.08069265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659233468,20.03521008,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659234168,18.08069265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659235969,20.03520241,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659236172,18.08069265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659238173,20.03518659,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659239173,18.08069265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659245179,18.08069265,2111.5,2111.4,68.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617659247081,20.03567943,2111.5,2111.4,69.0048]
["bitfinex-derivatives","ETHF0:USTF0",1617659247481,20.03567943,2111.5,2111.4,68.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617659248183,18.08069265,2111.5,2111.4,68.0525]
["bitfinex-derivatives","ETHF0:USTF0",1617659248383,18.08069265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659248584,20.03624648,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659250286,20.03624648,2111.5,2111.4,6.6954]
["bitfinex-derivatives","ETHF0:USTF0",1617659250487,20.03624648,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659250787,18.08069265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659251586,18.08069265,2111.5,2111.4,6.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617659251788,18.08069265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659253187,20.87325549,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659253388,18.08069265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659256091,20.87324027,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659259596,18.08069265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659261801,21.99457188,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659262201,18.08069265,2111.5,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659262403,18.08069265,2111.5,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659262802,18.08069265,2111.5,2111.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659263002,16.90695,2111.5,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659263202,16.90695,2111.5,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659263704,1.14388979,2111.4,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659264004,2.90695,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659264203,5.54065,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659264403,5.88512938,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659265404,8.68176562,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659267707,5.88512938,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659268207,8.68182202,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659269711,5.88512938,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659270510,8.68185029,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659270911,5.88512938,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659271314,9.80474126,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659272313,5.88512938,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659274514,9.80188227,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659278019,5.54065,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659280126,10.57612373,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659280327,40.57612373,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659280526,43.15973219,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659283328,42.03470359,2111.1,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659285529,42.03470359,2111.1,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659285732,38.12425846,2111.1,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659285931,38.12425846,2111.1,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659286131,38.12425846,2111.1,2109.8,53.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617659286132,35.54065,2111.1,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659286431,40.56837365,2111.1,2111.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617659286832,40.56837365,2111.1,2110.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617659287032,40.56837365,2111.1,2109.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659287233,35.54065,2111.1,2111.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1617659287432,35.54065,2111.1,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659287634,35.54065,2111.1,2110.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659287834,35.54065,2111.1,2108.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617659287835,35.54065,2111.1,2111.0,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1617659288034,35.54065,2111.1,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659288234,32.6337,2111.1,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659288437,32.6337,2111.1,2111.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659288634,32.6337,2111.1,2110.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1617659289035,32.6337,2111.1,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617659289236,32.6337,2111.1,2110.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659289634,32.7945381,2110.5,2110.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659289834,35.3656381,2110.5,2110.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659290234,2.90695,2110.4,2110.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659290435,36.64013868,2110.4,2110.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659291936,39.43474142,2110.4,2110.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659293336,36.64013868,2110.4,2110.3,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1617659293535,35.17456643,2110.4,2110.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659295444,36.01248912,2110.4,2110.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659295642,36.01248912,2110.4,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659295843,34.06036243,2110.4,2108.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659296042,34.06036243,2110.4,2110.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659296043,35.69319069,2110.4,2110.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659296244,35.69319069,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659296444,30.0,2110.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659296645,30.0,2110.2,2110.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659296846,3.72212255,2110.1,2110.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659298243,6.62907255,2110.1,2110.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659298444,6.62907255,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659298645,6.62907255,2110.1,2109.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659298845,6.62907255,2110.1,2110.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659299046,6.28227456,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659299246,6.28227456,2110.1,2109.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617659299448,6.28227456,2110.1,2110.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659299646,6.28227456,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659299846,6.28227456,2110.1,2109.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617659300047,36.28227456,2110.1,2110.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659300446,36.28227456,2110.1,2109.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659300646,36.28227456,2110.1,2110.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617659300847,32.90695,2110.1,2110.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617659301047,32.90695,2110.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659301247,34.85763549,2110.1,2110.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659301647,34.85763549,2110.1,2108.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659301848,34.85763549,2110.1,2110.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659302247,34.85763549,2110.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659302448,34.85763549,2110.1,2110.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659302848,32.90695,2110.1,2109.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617659303050,34.85755869,2110.1,2110.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659303449,1.11304004,2109.9,2109.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659303649,1.11304004,2109.9,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659303851,1.11304004,2109.9,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659304351,2.90695,2109.8,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659304551,1.11304004,2109.9,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659304953,0.6666476,2110.0,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659305150,0.666865,2110.2,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659305952,65.51849403,2110.3,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659306351,65.51849403,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659306751,0.66710216,2110.5,2110.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617659306951,0.66710216,2110.5,2110.2,71.61595]
["bitfinex-derivatives","ETHF0:USTF0",1617659307353,0.66705632,2110.6,2110.2,71.61595]
["bitfinex-derivatives","ETHF0:USTF0",1617659307754,0.66704027,2110.7,2110.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617659308155,0.66699095,2110.8,2110.2,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617659308354,0.66699095,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659308754,0.66699095,2110.8,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659311058,2.90695,2110.9,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659311857,3.79629049,2110.9,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659313457,2.90695,2110.9,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659313757,0.88931728,2111.0,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659313959,0.66695666,2110.8,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659314362,2.75020402,2111.4,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659314363,0.66695201,2110.9,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659314759,1.01310009,2111.0,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659315959,0.66726447,2110.8,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659316163,0.66725554,2110.9,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659319064,0.66717057,2111.0,2110.7,10.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617659320170,0.66716494,2110.9,2110.7,10.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617659320566,0.66716647,2111.0,2110.7,10.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617659321166,0.66717836,2110.9,2110.7,10.70355]
["bitfinex-derivatives","ETHF0:USTF0",1617659321366,0.66717836,2110.9,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659321968,0.66716387,2111.0,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659322870,0.66717238,2110.9,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659323070,0.6671679,2111.0,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659325974,0.66717733,2110.9,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659327077,2.90695,2111.1,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659327477,0.6675899,2110.8,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659328780,0.6675604,2110.9,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659332784,0.66719583,2110.8,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659333386,0.66719583,2110.8,2110.7,9.62385]
["bitfinex-derivatives","ETHF0:USTF0",1617659333587,0.66728148,2110.9,2110.7,9.62385]
["bitfinex-derivatives","ETHF0:USTF0",1617659333988,1.01389763,2110.8,2110.7,9.62385]
["bitfinex-derivatives","ETHF0:USTF0",1617659334188,1.01389763,2110.8,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659334388,0.66721158,2110.8,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659334587,0.66724616,2110.9,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659335386,0.66739906,2111.0,2110.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659336288,0.66739906,2111.0,2110.7,9.64125]
["bitfinex-derivatives","ETHF0:USTF0",1617659336489,0.66739906,2111.0,2110.7,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659337190,0.6673639,2111.1,2110.7,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617659337690,0.6673639,2111.1,2110.7,11.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617659338392,0.66786053,2111.0,2110.7,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617659338793,1.01447679,2111.0,2110.7,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617659339192,0.66786053,2111.0,2110.7,8.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617659340493,0.66786053,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659340692,0.66786053,2111.0,2110.9,4.62025]
["bitfinex-derivatives","ETHF0:USTF0",1617659340892,0.66786053,2111.0,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659350507,0.89056499,2111.1,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659353710,0.89056499,2111.1,2110.9,11.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617659354112,0.89056499,2111.1,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659360917,1.23416245,2111.2,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659361920,0.8875463,2111.1,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659362420,0.66557663,2111.0,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659372430,0.66528829,2111.1,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659378035,1.01136198,2111.2,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659379343,55.57482579,2111.3,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659380037,55.42062579,2111.3,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659380435,55.34402579,2111.3,2110.9,10.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617659380639,55.34402579,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659381039,55.34402579,2111.3,2111.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659381639,1.62392579,2111.3,2111.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659382440,0.66482579,2111.3,2111.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659386841,0.66482579,2111.3,2111.2,72.72155]
["bitfinex-derivatives","ETHF0:USTF0",1617659389943,0.66482579,2111.3,2111.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659390744,0.66482579,2111.3,2111.2,7.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659391946,0.66482579,2111.3,2111.2,6.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659392345,1.00824687,2111.4,2111.2,6.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659394851,2.28926385,2111.4,2111.2,6.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659396049,0.34433437,2111.4,2111.2,6.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659396749,1.10938496,2111.3,2111.2,6.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659396949,1.10938496,2111.3,2111.2,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659397149,0.34433437,2111.4,2111.2,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659397549,1.10898432,2111.3,2111.2,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659398049,1.10898432,2111.3,2111.2,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659398852,1.10898432,2111.3,2111.2,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659399152,1.10898432,2111.3,2111.2,6.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659400251,1.10898432,2111.3,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659400752,1.10898432,2111.3,2111.2,2.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617659401352,1.10898432,2111.3,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659401553,1.452671,2111.4,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659401754,1.10829085,2111.3,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659402153,1.45269161,2111.3,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659402554,1.10829085,2111.3,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659402853,0.34441123,2111.3,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659403254,0.32837588,2111.4,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659407159,0.32837588,2111.4,2111.2,69.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617659409460,15.9430862,2111.5,2111.2,69.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617659409663,14.0,2111.5,2111.2,69.0082]
["bitfinex-derivatives","ETHF0:USTF0",1617659410262,14.0,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659410763,13.0,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659415666,12.0,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659416666,11.0,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659416868,12.94125898,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659417869,11.0,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659419872,12.94005042,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659421573,12.94005042,2111.5,2111.2,69.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617659421774,11.0,2111.5,2111.2,69.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617659423175,1.10650978,2111.4,2111.2,69.4668]
["bitfinex-derivatives","ETHF0:USTF0",1617659423675,1.10650978,2111.4,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659428284,12.10675267,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659429578,0.88569365,2111.3,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659431881,12.10675267,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659432082,11.0,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659432584,0.75692864,2111.4,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659432985,10.75692864,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659433387,11.86430226,2111.5,2111.2,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617659433987,11.86430226,2111.5,2111.3,57.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617659434188,10.86430226,2111.5,2111.3,57.4609]
["bitfinex-derivatives","ETHF0:USTF0",1617659434389,9.75692864,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659434790,10.86424006,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659438391,9.75692864,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659438591,9.75692864,2111.5,2111.4,60.6042]
["bitfinex-derivatives","ETHF0:USTF0",1617659441792,9.75692864,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659445098,10.71072864,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659445298,9.75692864,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659445698,10.86398437,2111.5,2111.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659447199,10.86398437,2111.5,2111.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617659447600,10.86398437,2111.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659447601,10.86398437,2111.5,2111.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617659447801,10.86398437,2111.5,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617659448000,2.90695,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617659448199,2.90695,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659448401,5.06863582,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659449804,3.96172793,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659451908,5.06904803,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659452506,5.06904803,2111.4,2111.3,70.9955]
["bitfinex-derivatives","ETHF0:USTF0",1617659453905,5.06904803,2111.4,2111.3,71.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617659455306,3.96172793,2111.4,2111.3,71.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617659456813,3.96172793,2111.4,2111.3,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617659457815,5.06936575,2111.4,2111.3,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617659458415,5.06936575,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659459615,4.06936575,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659460617,3.06936575,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659461019,2.3231918,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659461218,3.05853418,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659461618,1.21555398,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659462318,2.32226328,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659462620,2.0136593,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659462820,0.90695,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659463521,2.84751931,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659464327,1.94056931,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659465428,1.14831234,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659469533,10.20504865,2111.5,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659471235,9.20504865,2111.5,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659472337,8.20504865,2111.5,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659472935,7.48404098,2111.5,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659477641,7.48404098,2111.5,2111.3,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617659477842,7.48404098,2111.5,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659479847,1.9409721,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659480044,4.4328721,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659480249,2.4919,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659480543,5.26241705,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659480947,2.4919,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659481344,6.3682116,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659481545,6.3682116,2111.4,2109.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659481746,2.4919,2111.4,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659482145,2.4919,2111.4,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659482345,2.4919,2111.4,2111.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659482745,2.4919,2111.4,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617659482946,2.4919,2111.4,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659483145,2.4919,2111.4,2111.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659483345,2.4919,2111.4,2110.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617659483547,2.4919,2111.4,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659483745,5.25758574,2111.4,2111.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659483945,5.25758574,2111.4,2110.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659484145,1.4919,2111.4,2110.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659484346,1.4919,2111.4,2111.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659484547,1.4919,2111.4,2110.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659484748,1.4919,2111.4,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659484949,1.4919,2111.4,2111.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659485148,11.35477318,2111.5,2110.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659485449,11.35477318,2111.5,2111.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659485848,11.35477318,2111.5,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659486050,11.35477318,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617659486249,14.26172318,2111.5,2111.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617659486449,14.26172318,2111.5,2110.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659486750,14.26172318,2111.5,2111.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617659487148,14.26172318,2111.5,2110.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659487349,14.26172318,2111.5,2111.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659487749,1.10516816,2111.0,2110.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659487949,1.10516816,2111.0,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659488150,1.105109,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659488349,1.105109,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659488551,0.105109,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659491556,67.003809,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659492356,69.95213778,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659493057,67.5911186,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659493758,69.6409186,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659494358,68.6409186,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659496460,68.6409186,2110.9,2110.8,6.7059]
["bitfinex-derivatives","ETHF0:USTF0",1617659496662,68.6409186,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659497963,67.6409186,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659498364,65.5911186,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659501772,67.3042186,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659503075,67.3042186,2110.9,2110.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1617659503673,67.3042186,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659504473,97.3042186,2110.9,2110.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659504673,97.3042186,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659504874,98.2554186,2110.9,2110.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659505075,98.54362889,2110.9,2110.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659505274,98.54362889,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659505477,98.54362889,2110.9,2110.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659505674,98.54362889,2110.9,2110.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659505873,98.54362889,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659506074,98.54362889,2110.9,2110.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659506274,98.54362889,2110.9,2110.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659506474,0.88177406,2110.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659506676,2.89237406,2110.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659506876,2.0106,2110.4,2110.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659507175,2.0106,2110.4,2110.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617659507375,2.0106,2110.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659507575,2.0106,2110.4,2110.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659507776,2.89223679,2110.4,2110.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659507976,2.89223679,2110.4,2110.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617659508177,2.89223679,2110.4,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659508377,5.79918679,2110.4,2110.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659508576,5.79918679,2110.4,2110.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659508775,5.79918679,2110.4,2110.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659508976,5.79918679,2110.4,2110.3,6.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617659509176,5.79918679,2110.4,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659509576,0.27108401,2110.3,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659514981,3.56752676,2110.4,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659515281,2.90695,2110.4,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659515783,3.56744337,2110.4,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659520085,2.90695,2110.4,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659520285,3.56747502,2110.4,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659523692,0.66052502,2110.4,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659524089,0.66056755,2110.5,2110.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617659524488,0.66056755,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659524991,0.66056755,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659526091,78.0746,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659530597,78.73487759,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659534604,78.0746,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659542811,78.73526513,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659547112,78.0746,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659547711,78.0746,2110.5,2110.4,9.72455]
["bitfinex-derivatives","ETHF0:USTF0",1617659547911,78.0746,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659548515,78.73530089,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659548913,78.0746,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659549915,78.0746,2110.5,2110.4,9.71725]
["bitfinex-derivatives","ETHF0:USTF0",1617659550515,78.0746,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659550716,78.73543305,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659551419,78.0746,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659552416,78.73539468,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659553821,78.0746,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659554020,3.78853181,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659554821,74.58383181,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659557525,74.41579465,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659561832,1.10439902,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659562731,75.46927014,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659563032,1.1042502,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659563933,75.46924803,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659565441,73.53421284,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659565736,1.10448235,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659567637,73.53421284,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659569038,1.10438908,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659569938,1.10438908,2110.5,2110.4,9.73635]
["bitfinex-derivatives","ETHF0:USTF0",1617659570138,1.10438908,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659571442,1.10438908,2110.5,2110.4,9.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617659571641,73.53421284,2110.6,2110.4,9.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617659571642,75.47162347,2110.6,2110.4,9.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617659572442,2.73891284,2110.6,2110.4,9.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617659572643,1.9374625,2110.7,2110.4,9.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617659573047,1.10569362,2110.5,2110.4,9.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617659573447,0.10569362,2110.5,2110.4,9.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617659573648,1.93789414,2110.8,2110.4,9.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617659574047,1.93789414,2110.8,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659574247,58.7078,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659574849,0.6684661,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659575349,61.5660161,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659581150,58.6590661,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659586657,58.6590661,2110.6,2110.4,9.73385]
["bitfinex-derivatives","ETHF0:USTF0",1617659586861,58.6590661,2110.6,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659593764,1.94354895,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659594064,1.94354895,2110.5,2110.4,9.71675]
["bitfinex-derivatives","ETHF0:USTF0",1617659594264,1.94354895,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659595268,4.85049895,2110.5,2110.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617659596867,4.85049895,2110.5,2110.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659597070,32.90695,2110.5,2110.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659597269,32.90695,2110.5,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659597469,32.90695,2110.5,2110.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659597470,36.78925136,2110.5,2110.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659597873,32.90695,2110.5,2110.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659598068,32.90695,2110.5,2110.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617659598270,39.89460095,2110.5,2110.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617659598470,34.90695,2110.5,2110.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659598670,34.90695,2110.5,2110.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617659599070,34.90695,2110.5,2110.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617659599270,34.90695,2110.5,2108.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1617659599271,2.90695,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659599470,35.29995,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659599672,35.29995,2110.2,2110.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659599872,1.10726267,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659600071,3.86256267,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659600271,2.7553,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659600477,2.7553,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659600672,3.00817775,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659600972,4.11573982,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659602175,3.00817775,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659603276,4.11533518,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659605078,3.67094676,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659605476,2.7553,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659605679,0.66277363,2109.6,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659605878,0.66275889,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659608482,0.25135955,2109.6,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659608880,0.25115492,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659609180,0.91381292,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659609481,0.662658,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659610582,0.662658,2109.5,2109.4,9.74765]
["bitfinex-derivatives","ETHF0:USTF0",1617659610784,0.662658,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659612184,0.25127327,2109.6,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659612584,0.66267215,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659613185,3.02758206,2109.6,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659613686,0.25139455,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659614487,1.13478075,2109.6,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659614987,0.88333364,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659616590,0.91234427,2109.6,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659616989,0.66090358,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659617191,1.13238389,2109.6,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659617891,0.25132596,2109.6,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659618291,36.16740971,2109.7,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659618693,0.88077425,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659619593,2.75237425,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659619995,3.00304268,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659620997,2.12226843,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659622009,32.12226843,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659622901,32.78567318,2109.5,2109.4,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617659623101,32.78567318,2109.5,2109.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659623501,32.78567318,2109.5,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659623701,32.78567318,2109.5,2108.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659623702,33.88645005,2109.5,2108.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659623903,33.88645005,2109.5,2109.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659624102,32.97237687,2109.5,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659624302,32.97237687,2109.5,2108.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617659624504,32.97237687,2109.5,2109.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659624505,34.97237687,2109.5,2109.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659624903,0.88016515,2109.1,2109.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659625104,1.10004389,2109.2,2109.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617659625302,1.10004389,2109.2,2108.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617659625303,2.90695,2109.1,2108.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617659625502,32.0,2109.0,2108.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617659625703,34.3661,2109.0,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659625902,34.62177914,2109.0,2108.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617659626102,32.62177914,2109.0,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659626302,0.9159575,2108.9,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659626504,0.9159575,2108.9,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659626702,0.66020036,2108.8,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659627303,2.90695,2108.5,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659629109,30.0,2109.5,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659629308,30.0,2109.5,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659629510,69.0634,2109.6,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659629909,69.0634,2109.6,2108.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617659630710,69.0634,2109.6,2108.9,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617659630913,0.65850817,2109.8,2108.9,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617659631411,0.65868321,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659631611,0.65868321,2109.9,2108.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617659631811,2.08271799,2110.0,2109.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659632014,2.08271799,2110.0,2109.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659632015,30.65858187,2109.9,2109.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659632414,0.65851878,2109.8,2109.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617659632613,0.65851878,2109.8,2108.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617659632815,0.65851878,2109.8,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659633014,0.65851878,2109.8,2109.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617659633214,0.65851878,2109.8,2108.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659633414,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659634014,2.90695,2108.8,2108.7,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617659635717,2.7636,2109.6,2108.7,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617659635916,0.65851878,2109.8,2108.7,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617659636117,30.65856144,2109.9,2108.7,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617659636318,56.6712,2109.0,2108.7,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617659637218,30.65856144,2109.9,2108.7,3.33695]
["bitfinex-derivatives","ETHF0:USTF0",1617659637417,0.65856144,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659637618,0.65856144,2109.9,2109.3,4.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617659637818,0.65874654,2110.0,2109.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659638618,69.47392641,2110.1,2109.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659639019,68.8151,2110.1,2109.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659639219,0.65863326,2110.0,2109.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659639418,2.90695,2109.5,2109.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659642024,0.6587762,2110.1,2109.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659642224,0.6587762,2110.1,2109.4,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617659642424,0.66900097,2110.4,2109.4,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617659642425,0.65889695,2110.2,2109.4,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617659643424,31.54753024,2110.4,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659643425,0.658709,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659643828,0.91582182,2110.1,2109.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659644229,1.54706431,2110.3,2109.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659644230,0.65883826,2110.0,2109.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659645029,0.87845101,2110.2,2109.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617659645328,0.87845101,2110.2,2110.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659645529,2.90695,2110.1,2110.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659645728,2.90695,2110.1,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659645928,32.90695,2110.1,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659646128,0.25706299,2110.0,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659647532,2.90695,2109.7,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659651235,2.90695,2109.7,2109.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1617659651435,2.90695,2109.7,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659656342,2.90695,2109.7,2109.6,7.6483]
["bitfinex-derivatives","ETHF0:USTF0",1617659661543,2.90695,2109.7,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659662445,2.90695,2109.7,2109.6,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617659663046,2.90695,2109.7,2109.6,9.3931]
["bitfinex-derivatives","ETHF0:USTF0",1617659663245,2.90695,2109.7,2109.6,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617659664549,2.90695,2109.7,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659665951,3.56665434,2109.7,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659666450,3.56665434,2109.7,2109.6,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617659666651,2.90695,2109.7,2109.6,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617659671058,2.90695,2109.7,2109.6,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1617659673163,2.90695,2109.7,2109.6,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617659677467,2.43465,2109.7,2109.6,8.0269]
["bitfinex-derivatives","ETHF0:USTF0",1617659680170,2.43465,2109.7,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659680772,0.65944364,2109.8,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659681571,3.56639364,2109.8,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659684475,4.00731017,2109.8,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659688480,1.10017833,2109.7,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659689783,4.00716664,2109.8,2109.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617659689984,4.00716664,2109.8,2109.6,8.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617659692384,2.90695,2109.8,2109.6,8.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617659692785,0.88033236,2109.7,2109.6,8.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617659695290,4.00741608,2109.8,2109.6,8.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617659696292,1.10046608,2109.8,2109.6,8.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617659696994,0.88044603,2109.7,2109.6,8.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617659699393,0.88044603,2109.7,2109.6,9.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617659703101,0.88052561,2109.8,2109.6,9.5537]
["bitfinex-derivatives","ETHF0:USTF0",1617659703300,0.88052561,2109.8,2109.6,8.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617659703500,0.2700065,2109.7,2109.6,8.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617659703901,0.88052561,2109.8,2109.6,8.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617659704100,0.88043142,2109.7,2109.6,8.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617659704401,0.88043142,2109.7,2109.6,9.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617659705003,0.88051252,2109.8,2109.6,9.5417]
["bitfinex-derivatives","ETHF0:USTF0",1617659705702,0.88051252,2109.8,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659705903,2.90695,2110.1,2109.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659705904,4.00795187,2110.1,2109.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659706602,1.10076753,2110.2,2109.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659707502,0.66052319,2109.8,2109.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659707902,4.8360451,2110.4,2109.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659707903,0.6606538,2109.9,2109.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659709104,1.10108967,2110.3,2109.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659709604,1.10117065,2110.4,2109.7,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659709805,1.10117065,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659710004,1.92980156,2110.6,2110.3,5.38675]
["bitfinex-derivatives","ETHF0:USTF0",1617659710206,1.92980156,2110.6,2110.3,11.10675]
["bitfinex-derivatives","ETHF0:USTF0",1617659710404,1.10142781,2110.4,2110.3,11.10675]
["bitfinex-derivatives","ETHF0:USTF0",1617659710805,1.10147711,2110.5,2110.3,11.10675]
["bitfinex-derivatives","ETHF0:USTF0",1617659711004,1.10147711,2110.5,2110.3,12.04185]
["bitfinex-derivatives","ETHF0:USTF0",1617659713514,1.10005568,2110.8,2110.3,12.04185]
["bitfinex-derivatives","ETHF0:USTF0",1617659714014,1.10005568,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659714214,1.10005568,2110.8,2110.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617659715315,0.81035568,2110.8,2110.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617659716120,1.92802903,2111.1,2110.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617659716516,1.92802903,2111.1,2110.8,66.8526]
["bitfinex-derivatives","ETHF0:USTF0",1617659716716,1.92802903,2111.1,2110.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617659717917,2.75593759,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659718317,2.75593759,2111.1,2111.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617659720719,5.7751935,2111.2,2111.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617659722820,5.7751935,2111.2,2111.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617659724021,5.7751935,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659724223,3.01918732,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659724422,3.01918732,2111.2,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659724621,4.95005385,2111.2,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659725422,0.68384447,2111.2,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659725922,1.62524447,2111.2,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659726123,0.68384447,2111.2,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659727222,1.61974447,2111.2,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659727423,0.68384447,2111.2,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659727627,60.13,2111.3,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659729325,59.9228,2111.3,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659736731,59.64772235,2111.3,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659738033,59.64772235,2111.3,2111.1,11.36615]
["bitfinex-derivatives","ETHF0:USTF0",1617659740836,59.56402235,2111.3,2111.1,11.36615]
["bitfinex-derivatives","ETHF0:USTF0",1617659744343,7.48404098,2111.5,2111.1,11.36615]
["bitfinex-derivatives","ETHF0:USTF0",1617659744542,7.48404098,2111.5,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659745144,7.20604098,2111.5,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659745946,6.72864098,2111.5,2111.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617659746145,6.26064098,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659746548,6.26064098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659748949,7.19964098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659749152,6.26064098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659750750,5.78744098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659754152,5.35754098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659754552,4.36464098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659754751,3.68854098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659754952,3.21834098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659755153,3.11844098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659765868,1.66684098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659766567,0.96364098,2111.5,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659766967,52.33964098,2111.6,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659767570,50.68524098,2111.6,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659767775,39.45354098,2111.6,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659767969,39.36304098,2111.6,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659768170,38.36304098,2111.6,2111.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617659768371,38.36304098,2111.6,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659768576,38.36304098,2111.6,2111.5,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617659768771,38.36304098,2111.6,2111.5,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617659769271,37.40894098,2111.6,2111.5,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617659769772,0.65953214,2112.5,2111.5,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617659769972,0.65955855,2112.6,2111.5,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1617659770373,5.855e-05,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659770572,0.87937619,2112.8,2112.5,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1617659770771,0.87937619,2112.8,2112.5,10.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617659770971,0.87937619,2112.8,2112.6,69.3804]
["bitfinex-derivatives","ETHF0:USTF0",1617659771472,0.87937619,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659772371,0.87937619,2112.8,2112.7,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617659772571,1.09922024,2113.0,2112.7,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617659773073,0.87938122,2112.8,2112.7,6.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617659773572,7.69588942,2113.2,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659773573,1.09919315,2112.9,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659773974,1.09922607,2113.0,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659774373,1.09922607,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659774674,1.09922607,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659775375,5.01782949,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659775774,1.09929829,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659776877,1.09958282,2113.1,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659777778,0.22892055,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659778181,0.71718282,2113.1,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659778779,1.93020213,2113.1,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659779179,3.08803168,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659779180,0.8796997,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659779380,1.10513998,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659779780,0.8796997,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659782583,0.8534464,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659782784,0.21624607,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659783184,0.21624465,2113.1,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659783583,0.84421309,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659783884,0.21621274,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659784284,0.8442188,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659785584,0.62800489,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659786086,0.84415481,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659786889,72.1971,2113.3,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659787489,0.20846658,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659788494,0.20686199,2113.1,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659788891,0.20644487,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659789291,0.2064454,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659789691,1.93081273,2113.1,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659790091,0.2064454,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659797805,1.30753562,2113.2,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659800506,2.90695,2113.1,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659801007,0.19439736,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659805712,1.10176213,2113.1,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659806517,4.00871213,2113.1,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659806913,0.19440646,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659807112,2.46780646,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659807313,3.5692681,2113.0,2112.9,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617659807713,3.5692681,2113.0,2112.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659808114,3.5692681,2113.0,2111.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659808316,4.39727853,2113.0,2111.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659808515,4.39727853,2113.0,2112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659808717,2.2734,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659809118,5.02762283,2113.0,2112.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659809316,5.02762283,2113.0,2112.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617659809516,5.02762283,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659809716,65.404,2112.9,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659809916,65.404,2112.9,2112.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659810118,1.10050946,2112.6,2112.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659810719,2.90695,2112.3,2112.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659810922,5.3476569,2112.3,2112.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659812124,37.3476569,2112.3,2112.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659812322,68.8173,2112.2,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617659812523,100.8173,2112.2,2107.3,5.00508115]
["bitfinex-derivatives","ETHF0:USTF0",1617659812723,2.90695,2111.5,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659812921,5.44975,2111.5,2111.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617659813323,61.0181,2111.2,2111.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617659813523,91.0181,2111.2,2108.0,13.6406]
["bitfinex-derivatives","ETHF0:USTF0",1617659813724,30.0,2111.2,2111.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659814124,30.0,2111.2,2108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659814125,0.87847161,2111.1,2109.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617659814526,0.8784441,2111.0,2110.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659814724,2.90695,2110.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659814925,5.26695,2110.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659815124,5.26695,2110.5,2110.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617659819925,6.14556802,2110.5,2110.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617659821425,5.26695,2110.5,2110.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617659822326,67.0989,2110.4,2108.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617659822527,67.0989,2110.4,2108.8,69.5472]
["bitfinex-derivatives","ETHF0:USTF0",1617659822726,67.0989,2110.4,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659822929,0.19458053,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659823326,0.19458053,2110.3,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659823727,67.97741858,2110.4,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659824227,0.19457926,2110.3,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659824732,2.90695,2110.0,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659824930,5.23885,2110.0,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659828136,2.90695,2110.0,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659829037,97.97742964,2110.4,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659829241,30.87852964,2110.4,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659829438,0.87852964,2110.4,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659829840,73.8058,2110.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659830139,72.8058,2110.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659831238,71.8058,2110.1,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659840046,2.90695,2110.2,2109.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617659840850,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659841450,32.90695,2110.2,2110.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659841851,32.90695,2110.2,2108.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617659842050,66.8455,2109.4,2108.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659842251,2.7124,2109.4,2108.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659842451,62.6853,2108.6,2108.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1617659842651,62.6853,2108.6,2107.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617659842852,2.90695,2109.2,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659843051,62.6779,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659843450,62.6779,2108.7,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659844151,61.6779,2108.7,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659847856,2.90695,2109.2,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659848055,59.0427,2108.9,2108.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617659849057,59.0427,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659849556,59.0427,2108.9,2108.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617659853259,2.90695,2109.2,2108.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617659855062,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659855464,2.90695,2109.2,2109.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617659860367,59.7582,2109.5,2109.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617659860767,1.42377129,2110.2,2109.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617659860968,58.8956,2109.8,2109.1,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617659861167,58.8956,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659861569,58.8956,2109.8,2109.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659862167,58.8956,2109.8,2109.7,6.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617659862368,58.8956,2109.8,2109.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659862569,30.0,2110.6,2109.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659863171,2.0,2111.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659863376,2.0,2111.4,2110.1,4.65955]
["bitfinex-derivatives","ETHF0:USTF0",1617659863573,30.0,2111.3,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659864185,56.8623,2111.0,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659864777,56.8623,2111.0,2110.2,6.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617659864983,56.8623,2111.0,2110.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659865179,56.8623,2111.0,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659865579,56.8623,2111.0,2110.6,4.31648544]
["bitfinex-derivatives","ETHF0:USTF0",1617659865780,56.8623,2111.0,2110.6,6.81918544]
["bitfinex-derivatives","ETHF0:USTF0",1617659866179,30.0,2111.6,2110.6,6.81918544]
["bitfinex-derivatives","ETHF0:USTF0",1617659866579,30.0,2111.5,2110.6,6.81918544]
["bitfinex-derivatives","ETHF0:USTF0",1617659867180,30.0,2111.5,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659867581,30.0,2111.5,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659868384,2.65575419,2112.0,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659868583,30.0,2111.9,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659868783,89.7536,2111.9,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659868983,30.0,2111.9,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659869183,2.90695,2111.3,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659877695,3.84605,2111.3,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659877895,2.90695,2111.3,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659894210,3.79300088,2111.3,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659898613,2.90695,2111.3,2111.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659898814,2.90695,2111.3,2110.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659899014,2.90695,2111.3,2110.1,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617659899216,1.10866406,2111.4,2111.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617659899414,1.10866406,2111.4,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659899815,30.0,2111.1,2110.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1617659900015,0.66474771,2110.7,2109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659900214,0.66474771,2110.7,2109.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659900215,0.88598462,2110.7,2109.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659900415,0.88598462,2110.7,2110.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617659900614,1.1073435,2110.8,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659900816,1.1073435,2110.8,2109.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617659901015,0.66431872,2110.2,2109.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659901215,3.21601872,2110.2,2108.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617659901414,61.4676,2109.8,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617659901817,61.4676,2109.8,2109.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1617659902016,61.4676,2109.8,2109.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659902414,61.4676,2109.8,2109.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617659902614,61.4676,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659903014,61.4676,2109.8,2109.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617659903216,62.13208972,2109.8,2109.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617659903414,62.13208972,2109.8,2109.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617659903615,62.13208972,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659903815,62.13208972,2109.8,2109.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617659904016,62.13208972,2109.8,2109.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617659904215,62.13208972,2109.8,2109.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617659904417,62.13208972,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659904615,62.13208972,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659904815,62.13208972,2109.8,2109.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617659905016,62.13208972,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659905017,61.4676,2109.8,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659905217,61.4676,2109.8,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617659905415,61.4676,2109.8,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659906017,0.3096406,2109.7,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659906418,62.13225257,2109.8,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659907318,2.90695,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659929039,32.90695,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659930043,33.57013072,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659930743,34.50413072,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659930947,33.57013072,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659931944,32.90695,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659932345,33.57007052,2109.5,2109.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617659934345,33.57007052,2109.5,2108.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659934548,74.2411,2109.4,2108.1,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617659934745,104.2411,2109.4,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659934945,104.2411,2109.4,2108.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617659935746,104.90388169,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659936146,104.90388169,2109.4,2109.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659936948,104.2411,2109.4,2109.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659937652,2.90695,2109.1,2109.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659937850,5.72835,2109.1,2109.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659938252,35.72835,2109.1,2109.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617659939251,35.72835,2109.1,2107.3,53.6853]
["bitfinex-derivatives","ETHF0:USTF0",1617659939252,36.39021111,2109.1,2107.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659939452,60.8976,2107.9,2107.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617659939653,63.7407,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659940053,63.7407,2107.9,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659946060,2.8431,2107.9,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659946259,2.0316,2107.9,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659951469,2.90695,2108.0,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659952969,2.90695,2108.0,2107.8,9.56775]
["bitfinex-derivatives","ETHF0:USTF0",1617659953171,2.90695,2108.0,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659958276,5.54115,2108.0,2107.8,9.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617659958678,5.54115,2108.0,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659961480,2.90695,2108.0,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659964183,58.7274,2107.9,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659964685,58.7274,2107.9,2107.8,9.55015]
["bitfinex-derivatives","ETHF0:USTF0",1617659965185,2.90695,2108.0,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659968489,66.5159,2107.9,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659968890,2.90695,2108.0,2107.8,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617659975499,2.90695,2108.0,2107.9,60.6279]
["bitfinex-derivatives","ETHF0:USTF0",1617659975800,2.90695,2108.0,2107.9,66.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617659976502,2.90695,2108.0,2107.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659979005,2.90695,2108.0,2107.9,62.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617659980908,2.90695,2108.0,2107.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659983008,0.66283131,2108.6,2107.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659983208,0.66283131,2108.6,2107.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1617659983408,0.66283131,2108.6,2108.2,61.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617659983612,0.66340745,2108.8,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617659984010,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659984210,1.90695,2108.8,2108.7,5.21805]
["bitfinex-derivatives","ETHF0:USTF0",1617659984407,1.90695,2108.8,2108.7,10.96805]
["bitfinex-derivatives","ETHF0:USTF0",1617659985211,0.66394301,2109.2,2108.7,10.96805]
["bitfinex-derivatives","ETHF0:USTF0",1617659985610,0.66394301,2109.2,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659985811,0.66421992,2109.4,2108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617659986010,0.66421992,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659986217,0.66421992,2109.4,2109.3,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617659986411,0.88562656,2109.6,2109.3,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617659986412,0.66435749,2109.5,2109.3,4.69185]
["bitfinex-derivatives","ETHF0:USTF0",1617659986611,0.66435749,2109.5,2109.3,10.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617659988015,3.57130749,2109.5,2109.3,10.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617659990416,2.90695,2109.5,2109.3,10.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617659993219,3.57247909,2109.5,2109.3,10.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617659993517,2.90695,2109.5,2109.3,10.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617659995018,0.66556454,2109.6,2109.3,10.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617659995219,0.66556454,2109.6,2109.3,12.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617659995618,0.6657255,2109.7,2109.3,12.39185]
["bitfinex-derivatives","ETHF0:USTF0",1617659996018,0.6657255,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659996222,0.6659085,2109.8,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659996418,0.6659085,2109.8,2109.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617659996920,0.66602302,2109.9,2109.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617659997720,0.88796845,2110.1,2109.7,67.1999]
["bitfinex-derivatives","ETHF0:USTF0",1617659998120,0.88848527,2110.3,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617659998319,0.88848527,2110.3,2110.0,5.30815]
["bitfinex-derivatives","ETHF0:USTF0",1617659998519,1.21090065,2110.5,2110.3,64.2016]
["bitfinex-derivatives","ETHF0:USTF0",1617659998920,0.32207875,2110.5,2110.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659999120,0.88894195,2110.6,2110.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659999521,0.88911382,2110.7,2110.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617659999922,0.88749581,2111.3,2110.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660000119,0.88749581,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660000320,0.88749581,2111.3,2111.2,4.66455]
["bitfinex-derivatives","ETHF0:USTF0",1617660000520,0.88749581,2111.3,2111.2,10.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660000726,1.42303514,2111.3,2111.2,10.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660001221,1.74461204,2111.3,2111.2,10.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660001921,1.42303514,2111.3,2111.2,10.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660002321,1.88508442,2111.8,2111.2,10.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660002322,0.88809684,2111.8,2111.2,10.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660002722,0.88806255,2111.9,2111.2,10.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660003122,0.88805852,2112.0,2111.2,10.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660003522,1.66355329,2112.1,2111.2,10.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660003723,1.66355329,2112.1,2111.2,12.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660003923,0.88785579,2112.3,2111.2,12.60455]
["bitfinex-derivatives","ETHF0:USTF0",1617660004123,0.88785579,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660004322,1.66181856,2112.9,2112.2,7.68335]
["bitfinex-derivatives","ETHF0:USTF0",1617660004522,1.66181856,2112.9,2112.5,69.3777]
["bitfinex-derivatives","ETHF0:USTF0",1617660004723,15.0,2113.0,2112.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660004923,15.0,2113.0,2112.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660005323,14.5754,2113.0,2112.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660005723,12.5961,2113.0,2112.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660005923,12.5961,2113.0,2112.6,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1617660006122,12.5961,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660006323,10.0005,2113.0,2112.9,4.66335]
["bitfinex-derivatives","ETHF0:USTF0",1617660006524,4.9574,2113.0,2112.9,6.66335]
["bitfinex-derivatives","ETHF0:USTF0",1617660006725,0.2089,2113.0,2112.9,12.36335]
["bitfinex-derivatives","ETHF0:USTF0",1617660007326,1.42072238,2114.8,2112.9,12.36335]
["bitfinex-derivatives","ETHF0:USTF0",1617660008226,1.42072238,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660008427,10.4553,2115.9,2114.7,4.68505]
["bitfinex-derivatives","ETHF0:USTF0",1617660008627,10.4553,2115.9,2114.7,10.48505]
["bitfinex-derivatives","ETHF0:USTF0",1617660009830,10.4553,2115.9,2114.9,77.1889]
["bitfinex-derivatives","ETHF0:USTF0",1617660010232,10.4553,2115.9,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660010630,10.4553,2115.9,2115.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660012031,10.4553,2115.9,2115.6,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1617660014235,2.90695,2115.7,2115.6,8.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617660015837,10.4553,2115.9,2115.6,8.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617660016240,2.90695,2115.8,2115.6,8.73455]
["bitfinex-derivatives","ETHF0:USTF0",1617660016840,2.90695,2115.8,2115.6,8.71455]
["bitfinex-derivatives","ETHF0:USTF0",1617660017040,56.1459,2115.7,2115.6,8.71455]
["bitfinex-derivatives","ETHF0:USTF0",1617660017642,56.1459,2115.7,2115.6,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1617660018443,56.1459,2115.7,2114.3,53.3157]
["bitfinex-derivatives","ETHF0:USTF0",1617660018842,56.1459,2115.7,2115.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660019043,56.1459,2115.7,2114.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660019443,56.1459,2115.7,2115.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660019642,56.1459,2115.7,2115.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660020042,56.1459,2115.7,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660020442,56.1459,2115.7,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660020644,86.1459,2115.7,2115.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660020843,86.1459,2115.7,2115.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660021041,86.1459,2115.7,2114.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1617660021244,30.0,2115.7,2115.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660021443,30.0,2115.7,2113.2,76.1896]
["bitfinex-derivatives","ETHF0:USTF0",1617660021643,2.0,2115.6,2114.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660021842,30.0,2115.5,2113.2,76.1896]
["bitfinex-derivatives","ETHF0:USTF0",1617660022044,30.0,2115.5,2113.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1617660022245,30.0,2115.5,2114.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1617660022445,30.0,2115.5,2114.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660022644,30.0,2115.5,2115.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617660023044,30.0,2115.5,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660023247,30.0,2115.5,2115.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617660023444,32.0,2115.5,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660023843,32.0,2115.5,2113.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660024044,32.0,2115.5,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660024244,2.90695,2114.6,2114.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660024446,32.90695,2114.6,2113.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660024644,32.90695,2114.6,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660024845,32.90695,2114.6,2114.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617660024846,35.52365,2114.6,2114.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1617660025044,35.52365,2114.6,2113.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660025244,35.52365,2114.6,2114.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660025445,36.46505,2114.6,2114.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660025645,130.24915,2114.6,2113.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617660025848,36.46505,2114.6,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660026044,36.46505,2114.6,2114.5,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1617660026248,38.46505,2114.6,2114.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1617660026449,1.42089858,2114.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660026649,67.4585,2114.0,2113.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617660026850,30.0,2113.9,2113.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617660027049,30.0,2113.9,2111.4,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1617660027250,30.0,2113.9,2113.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660027652,30.0,2113.9,2111.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617660027851,1.862,2114.0,2112.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660028052,77.2767,2113.6,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660028252,77.2767,2113.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660028653,77.2767,2113.6,2112.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617660030355,77.2767,2113.6,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660030756,77.2767,2113.6,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660031356,1.862,2114.0,2113.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660031556,76.4511,2114.7,2113.1,57.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617660031957,76.4511,2114.7,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660032158,76.4511,2114.7,2113.2,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1617660032358,76.4511,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660032760,76.4511,2114.7,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660033161,76.4511,2114.7,2114.1,4.46866191]
["bitfinex-derivatives","ETHF0:USTF0",1617660034363,2.90695,2114.5,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660034762,2.90695,2114.5,2114.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660039664,2.90695,2114.5,2114.4,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1617660040965,2.90695,2114.5,2114.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660041964,60.28455,2114.5,2114.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660044968,92.53295,2114.5,2114.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660045169,92.53295,2114.5,2113.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660045369,71.7505,2114.0,2112.6,71.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617660045567,73.5799,2114.0,2112.6,71.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617660045769,73.5799,2114.0,2113.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660045969,73.5799,2114.0,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660046372,73.5799,2114.0,2112.6,71.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617660046570,73.5799,2114.0,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660046771,71.7505,2114.0,2113.5,3.85625]
["bitfinex-derivatives","ETHF0:USTF0",1617660046971,71.7505,2114.0,2113.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660048575,71.7505,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660048877,71.7505,2114.0,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660050576,74.65745,2114.0,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660052180,2.90695,2114.0,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660059794,2.90695,2114.0,2113.9,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1617660059994,32.90695,2114.0,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660060393,32.90695,2114.0,2113.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660060595,30.0,2114.0,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660060797,30.0,2114.0,2113.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660060995,30.0,2114.0,2113.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660061395,30.0,2114.0,2113.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660061595,30.0,2114.0,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660061995,30.0,2114.0,2113.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660062194,30.0,2114.0,2113.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660062594,30.0,2114.0,2113.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660062795,30.0,2114.0,2113.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660062995,30.0,2114.1,2113.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660063195,30.0,2114.1,2113.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617660063396,2.7633,2114.2,2113.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660063595,30.0,2114.4,2113.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660063795,30.0,2114.4,2114.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660063995,30.0,2114.4,2113.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660064395,30.0,2114.4,2114.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660064596,2.90695,2114.2,2113.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660064995,2.90695,2114.2,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660065196,2.90695,2114.2,2113.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1617660065397,2.90695,2114.2,2113.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660065597,2.90695,2114.2,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660065797,2.90695,2114.2,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660065997,2.90695,2114.2,2113.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660066199,66.6538,2113.9,2113.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617660066600,66.6538,2113.9,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660066804,2.90695,2113.8,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660066999,2.90695,2113.8,2113.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660067203,2.90695,2113.8,2113.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617660067504,2.90695,2113.8,2113.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660067904,2.90695,2113.8,2113.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660068104,2.90695,2113.8,2113.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660068505,2.90695,2113.8,2113.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617660068706,2.90695,2113.8,2113.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660069107,2.90695,2113.8,2113.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660069308,2.90695,2113.8,2113.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660069506,2.90695,2113.8,2113.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1617660069706,3.86255,2113.8,2113.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660070106,3.86255,2113.8,2113.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660070308,2.90695,2113.8,2113.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660070507,2.90695,2113.8,2113.5,66.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617660070708,2.90695,2113.8,2113.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660070907,2.90695,2113.8,2113.5,66.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617660070908,2.90695,2113.8,2113.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660071308,2.90695,2113.8,2113.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660071508,2.90695,2113.8,2113.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660071912,2.90695,2113.8,2113.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660072108,2.90695,2113.8,2113.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660072509,2.90695,2113.8,2113.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660072710,2.90695,2113.8,2113.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660073111,2.90695,2113.8,2113.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660073311,2.90695,2113.8,2113.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660073713,2.90695,2113.8,2113.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660073912,2.90695,2113.8,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660074213,2.90695,2113.8,2113.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660074612,2.90695,2113.8,2113.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660074812,2.90695,2113.8,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660075013,58.20705,2113.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660075213,58.20705,2113.8,2113.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660075413,58.20705,2113.8,2113.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660075714,58.20705,2113.8,2113.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660076015,58.20705,2113.8,2113.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660076415,58.20705,2113.8,2113.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660076615,58.20705,2113.8,2113.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660076815,2.90695,2113.4,2113.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660078417,2.90695,2113.4,2113.3,6.7401]
["bitfinex-derivatives","ETHF0:USTF0",1617660078617,2.90695,2113.4,2113.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660080119,12.0,2113.7,2113.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660080521,12.0,2113.7,2113.3,6.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617660080720,12.0,2113.7,2113.6,55.027]
["bitfinex-derivatives","ETHF0:USTF0",1617660080921,12.0,2113.7,2113.6,60.11445]
["bitfinex-derivatives","ETHF0:USTF0",1617660081121,12.0,2113.7,2113.6,65.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617660086529,12.0,2113.7,2113.6,67.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617660088030,11.2981,2113.7,2113.6,67.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617660088229,9.1737,2113.7,2113.6,67.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617660090234,8.5262,2113.7,2113.6,67.91445]
["bitfinex-derivatives","ETHF0:USTF0",1617660090433,0.6652957,2114.5,2113.6,12.88745]
["bitfinex-derivatives","ETHF0:USTF0",1617660090633,0.6652957,2114.5,2113.7,77.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617660090833,0.6652957,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660091035,0.8870179,2114.9,2114.4,4.82015]
["bitfinex-derivatives","ETHF0:USTF0",1617660091435,0.33498847,2114.8,2114.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660091836,1.10858472,2115.4,2114.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660092237,1.10853354,2115.7,2114.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660092640,10.4553,2115.9,2114.5,8.8496]
["bitfinex-derivatives","ETHF0:USTF0",1617660093037,10.4553,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660093038,10.0788,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660093436,10.0788,2115.9,2115.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660095140,10.0788,2115.9,2115.8,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617660098842,10.0788,2115.9,2115.1,63.64725]
["bitfinex-derivatives","ETHF0:USTF0",1617660099040,10.0788,2115.9,2115.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617660099442,10.0788,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660099646,10.0788,2115.9,2115.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617660100948,12.98575,2115.9,2115.8,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617660101147,12.98575,2115.9,2115.8,8.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617660101847,12.98575,2115.9,2115.8,9.76005]
["bitfinex-derivatives","ETHF0:USTF0",1617660102048,12.98575,2115.9,2115.8,8.80095]
["bitfinex-derivatives","ETHF0:USTF0",1617660102452,12.98575,2115.9,2115.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660102852,12.98575,2115.9,2115.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660103052,10.0788,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660103351,10.0788,2115.9,2115.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660103751,10.0788,2115.9,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660103952,10.0788,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660104953,12.98575,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660115459,12.92145,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660116362,10.0145,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660117861,10.0145,2115.9,2115.8,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1617660118060,10.0145,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660123571,10.9588,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660123770,10.0145,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660126675,10.0145,2115.9,2115.8,6.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617660126877,10.0145,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660133382,10.0145,2115.9,2115.8,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1617660134383,10.0145,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660137086,10.0145,2115.9,2115.8,6.6882]
["bitfinex-derivatives","ETHF0:USTF0",1617660137687,10.0145,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660138087,12.2742,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660139687,12.2742,2115.9,2115.8,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617660139888,12.2742,2115.9,2115.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660145098,73.1545,2115.8,2114.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660145297,73.1545,2115.8,2114.5,62.457]
["bitfinex-derivatives","ETHF0:USTF0",1617660145499,73.1545,2115.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660146097,73.1545,2115.8,2115.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660146899,73.1545,2115.8,2114.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617660147301,73.1545,2115.8,2115.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660147500,2.90695,2115.7,2115.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660147703,2.90695,2115.7,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660147902,2.90695,2115.7,2115.6,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617660148302,2.90695,2115.7,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660148303,2.90695,2115.7,2114.5,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1617660148505,2.90695,2115.7,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660148705,3.79034052,2115.7,2115.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660148905,3.79034052,2115.7,2114.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660149105,3.79034052,2115.7,2114.5,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1617660149306,3.79034052,2115.7,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660149507,0.32349394,2115.6,2114.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660149707,0.32349394,2115.6,2114.5,60.457]
["bitfinex-derivatives","ETHF0:USTF0",1617660149908,0.32349394,2115.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660149909,4.11383897,2115.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660150108,69.821,2114.7,2114.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660150309,72.5242,2114.7,2114.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617660150508,72.5242,2114.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660150707,2.7032,2114.7,2114.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660150907,2.7032,2114.7,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660151511,2.90695,2114.6,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660153510,33.57011161,2114.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660153710,3.57011161,2114.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660153912,3.57011161,2114.6,2114.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660154111,2.90695,2114.6,2113.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660154710,0.98716529,2114.5,2113.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660155111,89.00726529,2114.5,2113.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660155311,0.66323566,2114.3,2113.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660155512,2.90695,2113.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660155712,4.68405,2113.5,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660155911,4.68405,2113.5,2113.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617660157616,2.90695,2113.1,2113.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617660158615,1.7771,2113.5,2113.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617660158816,79.4641,2113.5,2113.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617660159617,79.4641,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660160016,79.4641,2113.5,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660161616,82.37105,2113.5,2113.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660171526,82.37105,2113.5,2112.3,65.2601]
["bitfinex-derivatives","ETHF0:USTF0",1617660171729,79.4641,2113.5,2113.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660172128,79.4641,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660172531,79.4641,2113.5,2113.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660173629,82.37105,2113.5,2113.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660175138,82.37105,2113.5,2112.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660175540,82.37105,2113.5,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660175739,82.37105,2113.5,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660176043,82.37105,2113.5,2112.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660177644,79.4641,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660178243,79.4641,2113.5,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660179744,82.37105,2113.5,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660185151,82.37105,2113.5,2113.4,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617660185552,82.37105,2113.5,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660190161,79.4641,2113.5,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660192661,1.7771,2113.5,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660192861,2.90695,2113.9,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660193261,59.0923,2114.6,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660194062,59.0923,2114.6,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660194463,0.66334245,2115.2,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660195367,0.66372807,2115.0,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660196168,2.90695,2114.3,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660200772,2.19045,2114.3,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660200972,53.1823,2114.6,2114.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660201172,53.1823,2114.6,2114.2,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617660202071,53.1823,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660202474,0.66362841,2114.9,2114.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660203073,0.6636004,2115.0,2114.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660204175,0.6636004,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660204575,0.66345536,2115.1,2114.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617660204977,0.6634656,2115.0,2114.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617660205174,0.6634656,2115.0,2114.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660205376,0.88465388,2115.2,2114.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660205575,0.88465388,2115.2,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660205776,65.3765,2114.1,2113.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660205977,65.3765,2114.1,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660206177,65.3765,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660206377,2.90695,2114.2,2113.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660206576,5.14295,2114.2,2114.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1617660206780,5.14295,2114.2,2112.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1617660206978,5.14295,2114.2,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660207179,5.14295,2114.2,2114.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1617660207379,5.14295,2114.2,2113.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1617660207582,5.14295,2114.2,2113.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660207778,5.14295,2114.2,2114.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660207978,5.14295,2114.2,2113.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1617660208180,2.9002073,2114.2,2113.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617660208379,2.9002073,2114.2,2114.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660208579,0.9797864,2114.1,2113.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617660208780,0.9797864,2114.1,2108.4,10.01709547]
["bitfinex-derivatives","ETHF0:USTF0",1617660208979,2.0,2114.1,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660209180,2.9339,2114.1,2113.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660209380,0.97991426,2114.0,2110.7,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617660209580,0.97991426,2114.0,2110.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660209782,0.97991426,2114.0,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660209981,0.66427454,2113.9,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660210181,0.66427454,2113.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660210380,0.66427454,2113.9,2113.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660210782,0.66427454,2113.9,2112.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617660210983,78.1669,2113.7,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660211182,80.0857,2113.7,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660212184,2.90695,2112.9,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660212385,4.85065,2112.9,2112.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660213586,4.85065,2112.9,2111.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617660213986,4.85065,2112.9,2112.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660214187,4.85065,2112.9,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660214587,4.85065,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660214788,4.85065,2112.9,2112.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660214986,4.85065,2112.9,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660215387,4.85065,2112.9,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617660216188,1.9437,2112.9,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660216688,1.9437,2112.9,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660217488,0.66463858,2113.5,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660217890,0.66435207,2113.6,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660218289,2.90695,2112.4,2112.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660218488,5.69565,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660218688,5.69565,2112.4,2112.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617660218888,5.69565,2112.4,2112.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660219089,5.69565,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660219289,5.69565,2112.4,2112.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660219488,5.69565,2112.4,2112.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660219690,5.69565,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660219889,5.69565,2112.4,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660220092,5.69565,2112.4,2112.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660220289,5.69565,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660220492,5.69565,2112.4,2112.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660220690,5.69565,2112.4,2112.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660220891,5.69565,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660221090,5.69565,2112.4,2112.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660221290,5.69565,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660221291,5.69565,2112.4,2112.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617660221490,5.69565,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660221890,5.69565,2112.4,2112.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660222291,5.69565,2112.4,2112.0,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1617660222493,5.69565,2112.4,2112.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660222890,5.69565,2112.4,2112.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660223093,5.69565,2112.4,2112.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660223392,5.69565,2112.4,2112.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660223791,5.69565,2112.4,2112.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660223991,5.69565,2112.4,2112.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617660224193,2.90695,2112.1,2112.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617660224391,2.90695,2112.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660224591,2.90695,2112.1,2112.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660226192,68.0519,2112.0,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660226593,68.0519,2112.0,2111.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660228395,2.90695,2111.7,2111.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660229599,1.35385,2111.7,2111.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660230001,1.09295,2111.7,2111.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660232908,13.09295,2111.7,2111.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660240017,13.09295,2111.7,2111.6,6.6831]
["bitfinex-derivatives","ETHF0:USTF0",1617660240217,13.09295,2111.7,2111.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660242421,13.09295,2111.7,2110.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660242619,13.09295,2111.7,2110.7,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617660242620,12.0,2111.7,2111.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660242919,12.0,2111.7,2111.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660243319,12.0,2111.7,2111.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660243619,12.0,2111.7,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660243822,12.0,2111.7,2111.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660244221,12.0,2111.7,2111.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660244421,12.0,2111.7,2111.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660244621,14.90695,2111.7,2111.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660244821,14.90695,2111.7,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660244822,14.90695,2111.7,2111.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660245022,14.90695,2111.7,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660245422,14.90695,2111.7,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660245821,14.90695,2111.7,2111.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660246021,14.90695,2111.7,2111.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660246224,17.53585,2111.7,2111.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660246425,17.53585,2111.7,2111.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660246822,17.53585,2111.7,2110.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660247022,17.53585,2111.7,2111.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660247422,17.53585,2111.7,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660247623,17.53585,2111.7,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660248024,17.53585,2111.7,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660248424,17.53585,2111.7,2111.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660248625,17.53585,2111.7,2110.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660249027,17.53585,2111.7,2111.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660249225,17.53585,2111.7,2110.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1617660249226,17.53585,2111.7,2111.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660249629,17.53585,2111.7,2111.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617660249828,17.53585,2111.7,2111.1,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617660250228,17.53585,2111.7,2111.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660250429,17.53585,2111.7,2111.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617660250631,2.90695,2111.3,2111.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1617660250832,2.90695,2111.3,2111.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660251036,2.90695,2111.3,2110.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617660251438,2.90695,2111.3,2111.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660251639,2.90695,2111.3,2110.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660252039,2.90695,2111.3,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660252040,2.90695,2111.3,2111.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660252239,2.90695,2111.3,2110.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660252640,14.6289,2111.7,2111.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660252840,14.6289,2111.7,2110.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660253341,14.6289,2111.7,2111.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660253541,14.6289,2111.7,2110.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660253741,14.6289,2111.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660253742,14.6289,2111.7,2111.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660253942,12.0,2111.7,2111.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660254145,12.0,2111.7,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660254443,12.0,2111.7,2111.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660254644,2.90695,2111.6,2110.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660255046,2.90695,2111.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660255446,2.90695,2111.6,2110.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660255646,2.90695,2111.6,2110.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660255844,2.90695,2111.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660256046,2.90695,2111.6,2110.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660256271,2.90695,2111.6,2110.5,8.1795]
["bitfinex-derivatives","ETHF0:USTF0",1617660256649,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660256848,2.90695,2111.6,2111.5,5.27565]
["bitfinex-derivatives","ETHF0:USTF0",1617660257047,2.90695,2111.6,2111.5,10.96565]
["bitfinex-derivatives","ETHF0:USTF0",1617660258447,2.42855,2111.6,2111.5,10.96565]
["bitfinex-derivatives","ETHF0:USTF0",1617660258648,12.0,2111.7,2111.5,10.96565]
["bitfinex-derivatives","ETHF0:USTF0",1617660259048,11.9331,2111.7,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660259248,10.9767,2111.7,2111.5,10.96565]
["bitfinex-derivatives","ETHF0:USTF0",1617660259447,10.9767,2111.7,2111.6,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617660259848,69.9446,2113.4,2111.6,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617660260748,69.9446,2113.4,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660260947,0.66472126,2114.0,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660261147,0.66472126,2114.0,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660261750,0.6646862,2114.1,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660262148,62.0395,2113.5,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660262749,2.90695,2113.2,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660263551,62.0395,2113.5,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660263750,62.0395,2113.5,2113.1,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617660264558,60.8895,2113.5,2113.1,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617660264762,60.8895,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660265153,60.8895,2113.5,2113.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617660265353,0.66483851,2114.6,2113.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617660265552,0.6648103,2114.7,2113.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617660265958,0.6643075,2114.8,2113.4,9.71405]
["bitfinex-derivatives","ETHF0:USTF0",1617660266659,0.66427435,2114.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660266860,0.66427435,2114.7,2114.4,5.22495]
["bitfinex-derivatives","ETHF0:USTF0",1617660267058,2.21614436,2115.1,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660267059,0.66426366,2114.8,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660268461,0.66420815,2114.9,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660268860,2.90695,2114.6,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660270066,0.6642171,2114.8,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660270462,0.6642171,2114.8,2114.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660270862,0.6642171,2114.8,2114.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660271063,0.6642171,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660271263,0.66419784,2114.9,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660271663,1.66692685,2115.1,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660271664,0.66419988,2114.8,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660272163,0.66420144,2114.9,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660272763,2.90695,2114.6,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660274868,3.57115144,2114.9,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660275468,2.90695,2114.9,2114.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660276969,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660277173,2.90695,2114.9,2114.8,4.66185]
["bitfinex-derivatives","ETHF0:USTF0",1617660277371,2.90695,2114.9,2114.8,10.42185]
["bitfinex-derivatives","ETHF0:USTF0",1617660280773,63.3369,2115.2,2114.8,10.42185]
["bitfinex-derivatives","ETHF0:USTF0",1617660280973,66.24385,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660281573,66.24385,2115.2,2115.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660283478,2.90695,2115.2,2115.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660286278,77.46645,2115.2,2115.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660288180,77.46645,2115.2,2115.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660288382,2.90695,2115.2,2115.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660288582,79.2773,2115.1,2113.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660288783,79.2773,2115.1,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660288983,79.2773,2115.1,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660289389,79.2773,2115.1,2114.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660289785,79.2773,2115.1,2114.0,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617660289984,79.2773,2115.1,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660290384,79.2773,2115.1,2113.1,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617660290385,79.2773,2115.1,2114.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660290586,79.2773,2115.1,2114.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660290986,2.90695,2114.7,2114.6,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617660291384,2.90695,2114.7,2114.6,6.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617660291586,2.90695,2114.7,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660292588,11.43448865,2115.9,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660292789,78.425,2115.8,2114.6,8.4193]
["bitfinex-derivatives","ETHF0:USTF0",1617660292990,78.425,2115.8,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660293388,78.425,2115.8,2115.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617660295091,2.90695,2115.3,2115.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617660296792,35.26125,2115.3,2115.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617660296993,71.9446,2115.2,2114.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660297193,30.0,2115.1,2113.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660297396,2.0,2115.0,2112.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660297592,32.0,2115.0,2114.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660297794,32.0,2115.0,2113.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617660297992,76.2934,2114.1,2113.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617660298194,2.4713,2114.1,2113.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660298393,2.4713,2114.1,2112.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1617660298394,2.4713,2114.1,2113.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660298793,2.4713,2114.1,2113.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660298993,2.90695,2113.2,2113.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660299195,5.19045,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660299393,63.8485,2113.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660299594,63.8485,2113.1,2113.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660300194,5.19045,2113.2,2113.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660300396,56.8725,2113.0,2111.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660300595,56.8725,2113.0,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660300995,56.8725,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660301396,56.8725,2113.0,2110.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660301597,4.2835,2113.2,2112.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660301797,4.2835,2113.2,2110.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660301997,74.7431,2111.7,2110.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660302198,77.2008,2111.7,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660302397,77.2008,2111.7,2110.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660302797,77.2008,2111.7,2110.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660302997,77.2008,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660303599,77.2008,2111.7,2111.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660304603,2.4577,2111.7,2111.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660305006,5.36465,2111.7,2111.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660306206,5.36465,2111.7,2111.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660306408,63.07,2111.6,2110.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617660306608,63.07,2111.6,2110.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660307008,2.90695,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660307209,5.40955,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660307610,5.40955,2110.9,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660309111,2.5026,2110.9,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660309312,63.07,2111.6,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660309911,2.4577,2111.7,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660310111,2.0,2112.6,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660310511,63.131,2112.0,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660310713,64.8888,2112.0,2110.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660310912,64.8888,2112.0,2110.8,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1617660311111,67.79575,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660311313,64.8888,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660311512,64.8888,2112.0,2111.3,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1617660311712,63.131,2112.0,2111.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660311912,63.131,2112.0,2111.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660312111,63.131,2112.0,2111.4,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617660312311,63.131,2112.0,2111.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660312513,63.131,2112.0,2111.4,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1617660312713,63.131,2112.0,2111.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660312915,63.131,2112.0,2111.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660313112,66.03795,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660313312,66.03795,2112.0,2111.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660313512,66.03795,2112.0,2111.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660313712,66.03795,2112.0,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660313713,2.90695,2112.0,2111.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617660313912,2.90695,2112.0,2111.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617660314112,2.90695,2112.0,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660314312,2.90695,2112.0,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660314512,2.90695,2112.0,2111.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660314915,2.90695,2112.0,2111.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660315116,78.5077,2112.1,2111.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660315519,78.5077,2112.1,2111.7,9.22275]
["bitfinex-derivatives","ETHF0:USTF0",1617660315718,78.5077,2112.1,2111.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617660317124,2.90695,2111.9,2111.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617660317926,78.5077,2112.1,2111.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617660318226,78.5077,2112.1,2111.8,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617660319025,78.2378,2112.1,2111.8,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617660319226,78.2378,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660319426,78.2378,2112.1,2112.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617660320228,74.6747,2112.1,2112.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617660320431,59.4774,2112.1,2112.0,11.70255]
["bitfinex-derivatives","ETHF0:USTF0",1617660321130,12.0,2112.9,2112.0,11.70255]
["bitfinex-derivatives","ETHF0:USTF0",1617660322131,53.2476,2113.6,2112.0,11.70255]
["bitfinex-derivatives","ETHF0:USTF0",1617660322534,51.1316,2113.6,2112.0,11.70255]
["bitfinex-derivatives","ETHF0:USTF0",1617660322731,49.2471,2113.6,2112.0,11.70255]
["bitfinex-derivatives","ETHF0:USTF0",1617660322933,48.3052,2113.6,2112.0,11.70255]
["bitfinex-derivatives","ETHF0:USTF0",1617660323132,48.3052,2113.6,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660323332,48.3052,2113.6,2113.5,5.68655]
["bitfinex-derivatives","ETHF0:USTF0",1617660323732,46.901,2113.6,2113.5,11.55655]
["bitfinex-derivatives","ETHF0:USTF0",1617660324333,42.9952,2113.6,2113.5,11.55655]
["bitfinex-derivatives","ETHF0:USTF0",1617660324532,2.90695,2114.6,2113.5,11.55655]
["bitfinex-derivatives","ETHF0:USTF0",1617660325232,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660325635,2.90695,2114.6,2114.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617660327335,2.90695,2114.6,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660327735,2.90695,2114.6,2113.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660327935,2.90695,2114.6,2114.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660328335,2.90695,2114.6,2113.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660328537,2.90695,2114.6,2114.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617660328936,2.90695,2114.6,2113.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617660329135,2.90695,2114.6,2113.4,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617660329335,61.4192,2114.7,2114.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660329535,61.4192,2114.7,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660329935,61.4192,2114.7,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660330136,61.4192,2114.7,2114.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660330537,61.4192,2114.7,2113.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660330736,61.4192,2114.7,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660330939,61.4192,2114.7,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660331138,61.4192,2114.7,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660331737,61.4192,2114.7,2114.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617660333237,2.90695,2114.1,2114.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617660336647,2.82385,2114.1,2114.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617660337047,2.73685,2114.1,2114.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617660340349,61.4192,2114.7,2114.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617660340550,59.7903,2114.7,2114.0,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617660340750,57.1425,2114.7,2114.0,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617660340950,55.7149,2114.7,2114.0,3.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617660341151,55.7149,2114.7,2114.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660341351,54.0534,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660341552,54.0534,2114.7,2114.6,3.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617660341753,54.0534,2114.7,2114.6,9.74425]
["bitfinex-derivatives","ETHF0:USTF0",1617660342352,2.90695,2115.8,2114.6,9.74425]
["bitfinex-derivatives","ETHF0:USTF0",1617660342751,68.2293,2115.0,2114.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617660342952,70.0675,2115.0,2114.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617660343353,2.90695,2114.7,2114.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617660343752,2.90695,2114.7,2114.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660344153,2.90695,2114.7,2113.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660344354,2.90695,2114.7,2114.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660344753,35.57127709,2114.7,2113.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660344953,35.57127709,2114.7,2114.6,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1617660345153,34.90695,2114.7,2114.6,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1617660345352,34.90695,2114.7,2113.5,8.11695]
["bitfinex-derivatives","ETHF0:USTF0",1617660345552,34.90695,2114.7,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660345754,34.90695,2114.7,2113.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660345954,0.66439032,2114.3,2113.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660346154,2.0,2114.2,2112.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660346354,2.66437849,2114.2,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660346755,2.66437849,2114.2,2112.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660346955,2.66437849,2114.2,2113.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660347155,0.66441046,2114.1,2113.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660347355,2.90695,2113.9,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660347954,2.90695,2113.9,2113.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660348855,34.90695,2113.9,2113.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660349355,2.90695,2113.4,2113.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660349558,5.04665,2113.4,2113.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660349756,5.04665,2113.4,2113.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1617660350157,5.04665,2113.4,2113.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660350357,5.04665,2113.4,2113.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660350758,5.04665,2113.4,2113.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660350958,5.04665,2113.4,2113.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660351357,2.1397,2113.4,2113.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660351557,2.1397,2113.4,2113.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660351958,2.1397,2113.4,2113.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660352158,2.1397,2113.4,2113.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660352557,2.1397,2113.4,2113.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660352758,2.1397,2113.4,2113.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660352957,64.2667,2113.5,2113.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660353157,64.2667,2113.5,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660353358,2.90695,2113.4,2113.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660353764,2.90695,2113.4,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660354059,2.90695,2113.4,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660355460,64.2667,2113.5,2113.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660356060,64.2667,2113.5,2113.0,8.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617660356061,56.2301,2113.5,2113.0,8.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617660356761,1.42083128,2114.6,2113.0,8.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617660357363,0.6639657,2114.8,2113.0,10.3563]
["bitfinex-derivatives","ETHF0:USTF0",1617660357561,0.6639657,2114.8,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660357762,0.6639657,2114.8,2114.3,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1617660357961,0.6639399,2114.9,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660358761,67.61731838,2115.0,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660359563,2.90695,2114.5,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660361566,0.6642597,2114.9,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660361781,0.6642597,2114.9,2114.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617660361981,66.9534,2115.0,2114.4,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1617660363569,66.9534,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660363777,66.9534,2115.0,2114.9,4.97235]
["bitfinex-derivatives","ETHF0:USTF0",1617660363969,66.9534,2115.0,2114.9,10.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617660365174,2.90695,2115.6,2114.9,10.84235]
["bitfinex-derivatives","ETHF0:USTF0",1617660365571,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660365771,2.90695,2115.6,2115.5,5.50175]
["bitfinex-derivatives","ETHF0:USTF0",1617660366173,2.90695,2115.6,2115.5,11.43175]
["bitfinex-derivatives","ETHF0:USTF0",1617660369275,2.90695,2115.6,2115.5,12.36565]
["bitfinex-derivatives","ETHF0:USTF0",1617660369476,2.90695,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660369878,3.57097214,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660371278,6.31567214,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660371479,6.31567214,2115.6,2115.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660371679,5.65165,2115.6,2115.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660371879,5.65165,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660372079,5.65165,2115.6,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660372279,5.65165,2115.6,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660372479,5.65165,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660372679,5.65165,2115.6,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660372881,5.65165,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660373080,5.65165,2115.6,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660373279,0.66407859,2115.4,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660373479,0.66407859,2115.4,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660373880,0.66407859,2115.4,2115.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660374080,0.66407859,2115.4,2115.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660374280,0.66405759,2115.5,2115.0,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660374480,0.66405759,2115.5,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660375582,0.88542679,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660375780,0.88542679,2115.7,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660375981,0.88523851,2115.6,2115.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660376182,0.88523851,2115.6,2115.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660376381,0.37643855,2115.6,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660376580,13.37643855,2115.6,2115.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660376781,13.37643855,2115.6,2115.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660376980,13.37643855,2115.6,2113.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660376981,13.37643855,2115.6,2115.3,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617660377180,15.33316747,2115.6,2115.3,7.4717]
["bitfinex-derivatives","ETHF0:USTF0",1617660377380,15.33316747,2115.6,2115.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660377581,13.0,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660377981,13.0,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660378981,13.6638386,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660379280,13.0,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660387689,15.90695,2115.6,2115.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660389290,15.90695,2115.6,2115.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660389691,15.90695,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660389891,15.90695,2115.6,2115.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660390093,15.90695,2115.6,2115.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660390293,13.0,2115.6,2114.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660390493,11.3251,2115.6,2115.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660390694,11.3251,2115.6,2115.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660390894,11.3251,2115.6,2114.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660391293,11.3251,2115.6,2115.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660391493,11.3251,2115.6,2114.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660391793,13.7642,2115.6,2115.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660392194,13.7642,2115.6,2115.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617660392394,13.7642,2115.6,2115.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617660392798,13.7642,2115.6,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660392997,13.7642,2115.6,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660393398,13.7642,2115.6,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660393600,13.7642,2115.6,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660393798,16.67115,2115.6,2115.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660393998,16.67115,2115.6,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660394200,16.67115,2115.6,2115.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660394601,16.67115,2115.6,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660394602,55.362,2115.5,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660395003,55.362,2115.5,2115.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660395803,2.90695,2115.1,2115.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660396002,5.74475,2115.1,2115.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660396203,5.74475,2115.1,2114.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660396402,5.74475,2115.1,2115.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660396604,5.74475,2115.1,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660396803,5.74475,2115.1,2114.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660397005,6.40811156,2115.1,2115.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660397406,6.40811156,2115.1,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660397607,5.74475,2115.1,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660397805,2.90695,2114.5,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660398006,5.40075,2114.5,2114.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660398905,5.40075,2114.5,2112.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660399105,5.40075,2114.5,2112.9,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660399305,5.40075,2114.5,2114.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660399505,5.40075,2114.5,2113.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617660399705,2.4938,2114.5,2114.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660400105,2.4938,2114.5,2114.2,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617660400306,71.8137,2114.7,2114.2,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617660400506,71.8137,2114.7,2114.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660400710,71.8137,2114.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660400711,71.8137,2114.7,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660401109,71.8137,2114.7,2114.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660401309,71.8137,2114.7,2114.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660401709,71.8137,2114.7,2114.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660401910,71.8137,2114.7,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660402309,71.8137,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660403811,74.72065,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660406413,75.3864383,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660408010,75.3864383,2114.7,2114.6,6.8146]
["bitfinex-derivatives","ETHF0:USTF0",1617660409113,75.3864383,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660409414,75.60887945,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660409814,74.72065,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660412015,71.8137,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660412215,69.014,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660412414,65.5221,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660412616,66.18814468,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660412914,65.5221,2114.7,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660413514,0.66601348,2114.9,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660413914,0.66601348,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660414315,0.66601348,2114.9,2114.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617660414915,0.88801721,2115.0,2114.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617660415317,0.36515267,2114.9,2114.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617660415719,0.88801721,2115.0,2114.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617660416919,0.66561734,2114.9,2114.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617660417218,1.03336224,2114.9,2114.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617660417618,0.66561734,2114.9,2114.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617660418319,0.36777322,2114.9,2114.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617660421623,1.25560493,2114.9,2114.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617660422024,3.16270493,2114.9,2114.8,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617660422223,3.16270493,2114.9,2114.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660422424,2.27487322,2114.9,2114.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660422623,3.38479823,2114.9,2113.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660422823,3.38479823,2114.9,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660423025,1.9071,2114.9,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660423223,1.9071,2114.9,2113.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660423424,3.85232426,2114.9,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660423825,3.85232426,2114.9,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660423826,3.85232426,2114.9,2113.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660424026,3.85232426,2114.9,2114.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660424428,3.85232426,2114.9,2114.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660424626,3.85232426,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660425033,3.85232426,2114.9,2114.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660425228,3.85232426,2114.9,2114.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660425630,3.85232426,2114.9,2114.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660425831,3.85232426,2114.9,2114.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660426032,6.75927426,2114.9,2114.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660426231,6.75927426,2114.9,2114.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660426432,6.75927426,2114.9,2114.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617660426731,6.75927426,2114.9,2114.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660427132,6.75927426,2114.9,2114.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660427533,6.75927426,2114.9,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660427933,2.90695,2114.4,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660428133,5.24425,2114.4,2114.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660428334,5.24425,2114.4,2112.1,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617660428533,5.24425,2114.4,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660428734,5.24425,2114.4,2114.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660429133,5.24425,2114.4,2113.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660429333,5.24425,2114.4,2114.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660429733,5.24425,2114.4,2113.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660429933,2.90695,2113.7,2113.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617660430133,4.95855,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660430333,4.95855,2113.7,2113.6,6.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617660432337,4.95855,2113.7,2113.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617660432739,4.95855,2113.7,2112.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660432940,75.7162,2113.4,2112.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660433140,75.7162,2113.4,2112.1,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617660433339,75.7162,2113.4,2112.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660433741,75.7162,2113.4,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660433942,75.7162,2113.4,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660434141,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660434341,5.26925,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660434542,5.26925,2113.0,2112.9,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617660435642,2.3623,2113.0,2112.9,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617660435844,75.7162,2113.4,2112.9,3.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617660436042,75.7162,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660436443,2.0516,2113.7,2113.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617660436645,0.66582423,2113.8,2113.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617660437248,0.66604098,2113.9,2113.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617660437645,0.66600815,2114.0,2113.3,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617660438045,64.6422,2114.3,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660438247,0.66597795,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660438648,0.66595203,2114.2,2113.9,3.84995]
["bitfinex-derivatives","ETHF0:USTF0",1617660438855,0.66595203,2114.2,2114.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660439062,65.30812641,2114.3,2113.9,12.14015]
["bitfinex-derivatives","ETHF0:USTF0",1617660439248,65.30812641,2114.3,2113.9,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1617660439249,64.6422,2114.3,2113.9,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1617660439453,64.6422,2114.3,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660439658,0.66585038,2114.6,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660440054,0.66729699,2114.3,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660440450,2.78318454,2115.1,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660440451,0.66726501,2114.4,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660441052,0.66720409,2114.5,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660441452,0.66719841,2114.6,2114.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660442053,0.66719841,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660442252,0.66719841,2114.6,2114.5,3.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617660442454,0.66719841,2114.6,2114.5,9.73075]
["bitfinex-derivatives","ETHF0:USTF0",1617660443953,1.94877536,2115.2,2114.5,9.73075]
["bitfinex-derivatives","ETHF0:USTF0",1617660444154,1.87057536,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660444754,1.87057536,2115.2,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660445454,0.36598715,2115.3,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660448057,0.36598715,2115.3,2115.1,9.54495]
["bitfinex-derivatives","ETHF0:USTF0",1617660448858,0.36598715,2115.3,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660449059,1.11177981,2115.2,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660451562,0.40727981,2115.2,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660451962,0.76590117,2115.2,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660452262,0.40727981,2115.2,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660453266,0.35861873,2115.3,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660453663,4.82735,2115.4,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660454164,4.82735,2115.4,2115.1,9.53565]
["bitfinex-derivatives","ETHF0:USTF0",1617660454364,1.6291354,2115.3,2115.1,9.53565]
["bitfinex-derivatives","ETHF0:USTF0",1617660454665,1.6291354,2115.3,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660455067,4.82735,2115.4,2115.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660457272,4.82735,2115.4,2115.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660457672,7.60953577,2115.4,2114.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660458073,2.7823389,2115.2,2114.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660458271,2.7823389,2115.2,2113.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1617660458272,2.7823389,2115.2,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660458672,2.7823389,2115.2,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660459073,2.78257026,2115.1,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660459273,2.78257026,2115.1,2114.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660459474,2.78257026,2115.1,2113.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1617660459475,2.78257026,2115.1,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660459874,2.78257026,2115.1,2114.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660460075,0.66716104,2114.2,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660460275,0.66716104,2114.2,2113.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1617660460474,0.66745865,2114.1,2113.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1617660460674,0.66745865,2114.1,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660461076,0.7458626,2114.5,2114.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660462176,0.7458626,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660462576,0.7458626,2114.5,2114.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617660467679,0.2749626,2114.5,2114.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617660468980,1.94847087,2115.2,2114.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617660470281,4.85542087,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660470680,4.85542087,2115.2,2115.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660472082,2.90695,2115.2,2115.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660475586,5.47635,2115.2,2115.1,9.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617660475788,5.47635,2115.2,2115.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660475987,8.25982927,2115.2,2115.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660476789,9.37494623,2115.2,2115.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660477688,5.47635,2115.2,2115.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660478088,5.47635,2115.2,2115.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660478489,5.47635,2115.2,2115.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617660478688,5.47635,2115.2,2115.1,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617660479489,5.47635,2115.2,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660479891,5.47635,2115.2,2114.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660480091,9.3750186,2115.2,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660480292,5.47635,2115.2,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660480491,5.47635,2115.2,2115.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1617660480693,5.47635,2115.2,2115.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1617660480993,5.47635,2115.2,2115.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1617660481396,5.47635,2115.2,2115.1,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1617660482096,9.37504742,2115.2,2115.1,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1617660482498,5.47635,2115.2,2115.1,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1617660482696,2.90695,2115.2,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660483098,2.90695,2115.2,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660483498,2.90695,2115.2,2115.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660483698,3.90008262,2115.1,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660483999,3.90008262,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660484399,3.90008262,2115.1,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660487302,6.80700739,2115.2,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660488003,3.9003664,2115.1,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660488402,5.42345,2115.2,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660488403,10.43745192,2115.2,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660488807,7.42345,2115.2,2115.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660489002,7.42345,2115.2,2114.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660489204,5.80479385,2115.1,2114.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660489406,1.11373126,2114.2,2113.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1617660489604,3.42873126,2114.2,2114.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617660490004,3.42873126,2114.2,2113.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660490205,2.315,2114.2,2114.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660490507,5.22195,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660490906,2.315,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660492310,1.95193342,2114.3,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660492510,4.85888342,2114.3,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660493911,1.11377415,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660494910,1.11371836,2114.3,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660497212,1.11374977,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660501523,0.68344977,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660502423,1.95169314,2114.3,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660506228,1.95182768,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660506629,4.85877768,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660506829,2.90695,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660510133,5.69428274,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660511334,2.90695,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660519142,5.69329533,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660519442,2.90695,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660519747,5.69326617,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660523149,2.90695,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660529559,58.0975167,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660529859,61.43282008,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660531363,59.48135338,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660531761,58.02873382,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660532162,56.91529061,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660532562,58.0287289,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660532862,56.91529061,2114.2,2114.1,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660533864,56.91529061,2114.2,2114.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660534263,56.91529061,2114.2,2113.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660534462,59.702081,2114.2,2114.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660534863,58.93284039,2114.2,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660535065,58.93284039,2114.2,2114.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660535463,58.93284039,2114.2,2113.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660535664,58.93284039,2114.2,2114.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660536063,58.93284039,2114.2,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660536366,5.69374039,2114.2,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660536664,2.90695,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660536864,4.02024057,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660537766,2.90695,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660537968,58.12645,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660538567,63.37111679,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660539268,61.41840099,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660539869,63.37109596,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660540469,61.41840099,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660541872,63.3711263,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660542071,61.41840099,2113.9,2113.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660542471,61.41840099,2113.9,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660542670,58.51145099,2113.9,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660542872,55.2195,2113.9,2113.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660543071,55.2195,2113.9,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660543676,3.59820092,2113.8,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660543875,6.27360092,2113.8,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660544075,1.11437482,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660544277,3.71607482,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660544676,78.74412482,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660544876,79.03948813,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660545176,79.7940043,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660546377,78.67962948,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660547077,79.79289711,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660548176,78.67962948,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660549078,79.79289546,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660549478,78.67962948,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660549876,77.62975,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660553979,78.51990486,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660556081,77.62975,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660558984,78.74247382,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660559885,77.62975,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660560084,78.74247112,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660560285,108.74247112,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660560487,107.62975,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660560685,107.62975,2113.3,2111.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660560886,107.50800183,2113.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660561085,107.50800183,2113.3,2113.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617660561285,106.7228,2113.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660561486,106.7228,2113.3,2112.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617660561686,110.6212459,2113.3,2113.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660561885,111.7386902,2113.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660562085,111.7386902,2113.3,2112.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660562288,39.6175902,2113.3,2113.2,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1617660562486,39.6175902,2113.3,2110.8,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1617660562686,70.773,2112.3,2112.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617660562886,76.00185,2112.3,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660563086,77.05359668,2112.3,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660563286,107.05359668,2112.3,2112.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660563487,107.11597833,2112.3,2111.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1617660563686,107.11597833,2112.3,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660564086,107.11597833,2112.3,2111.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660564289,0.6684778,2111.8,2111.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660564489,1.8253,2111.8,2111.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660564891,4.73225,2111.8,2111.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660581705,70.773,2112.3,2111.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660582907,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660583108,2.90695,2112.2,2112.1,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617660583311,2.90695,2112.2,2112.1,6.62555]
["bitfinex-derivatives","ETHF0:USTF0",1617660583708,74.55658966,2113.0,2112.1,5.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660583909,73.8914,2113.0,2112.1,5.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617660585008,76.79835,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660585410,76.79835,2113.0,2112.9,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617660590317,76.79835,2113.0,2112.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660590718,76.79835,2113.0,2111.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660591118,73.8914,2113.0,2112.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660591317,73.8914,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660591518,73.8914,2113.0,2112.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1617660591717,73.8914,2113.0,2112.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660591918,73.8914,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660592317,73.8914,2113.0,2112.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660592518,74.55693182,2113.0,2112.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660592717,74.55693182,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660592917,74.55693182,2113.0,2112.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660593118,77.46388182,2113.0,2112.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660593317,76.79835,2113.0,2112.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660593519,76.79835,2113.0,2112.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660593718,76.79835,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660593918,2.90695,2113.0,2112.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660594119,2.90695,2113.0,2112.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660594318,2.90695,2113.0,2112.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660594618,2.90695,2113.0,2112.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660595021,2.90695,2113.0,2112.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660595320,3.57247325,2113.0,2112.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660595621,3.57247325,2113.0,2112.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660596023,3.57247325,2113.0,2112.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660596222,3.57247325,2113.0,2112.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660596623,3.57247325,2113.0,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660596824,3.57247325,2113.0,2112.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660597022,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660597223,2.90695,2113.0,2112.9,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617660597422,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660597825,2.90695,2113.0,2112.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617660598625,65.70965,2113.0,2112.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617660600225,66.37545607,2113.0,2112.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617660600827,66.37545607,2113.0,2112.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660601229,66.37545607,2113.0,2111.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660601230,66.59742245,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660601427,69.18722245,2113.0,2112.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660601628,69.18722245,2113.0,2112.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660601827,69.18722245,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660602027,69.18722245,2113.0,2112.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660602227,69.18722245,2113.0,2112.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660602427,69.18722245,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660602829,69.18722245,2113.0,2112.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660603227,69.18722245,2113.0,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660603429,68.29945,2113.0,2112.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660603629,98.29945,2113.0,2112.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660603833,99.40962831,2113.0,2112.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660604031,99.40962831,2113.0,2112.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617660604232,98.29945,2113.0,2112.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617660604432,102.24524797,2113.0,2112.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617660604631,102.24524797,2113.0,2112.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660604832,100.29945,2113.0,2112.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660605032,37.49675,2113.0,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660605232,2.90695,2111.9,2111.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617660605433,5.23925,2111.9,2111.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617660605631,5.23925,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660605832,5.23925,2111.9,2111.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660615346,35.23925,2111.9,2111.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660615546,35.90564497,2111.9,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660615747,35.90564497,2111.9,2111.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660616148,35.23925,2111.9,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660616348,35.23925,2111.9,2111.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660616549,5.23925,2111.9,2111.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660616752,5.23925,2111.9,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660616949,5.23925,2111.9,2111.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660617150,2.99870936,2111.9,2111.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660617350,2.99870936,2111.9,2111.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617660617752,2.3323,2111.9,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660617950,30.0,2112.2,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660618151,0.66641995,2111.9,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660618352,3.02781995,2111.9,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660618552,63.4388,2111.7,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660619354,2.90695,2111.6,2111.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660620152,2.90695,2111.6,2110.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660620352,2.90695,2111.6,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660620553,2.90695,2111.6,2111.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660620753,2.90695,2111.6,2110.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617660620954,2.90695,2111.6,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660621154,2.90695,2111.6,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660621354,32.90695,2111.6,2111.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660621556,32.90695,2111.6,2111.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617660621755,32.90695,2111.6,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660621958,32.90695,2111.6,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660622157,32.90695,2111.6,262.27,92.4285717]
["bitfinex-derivatives","ETHF0:USTF0",1617660622158,67.4646,2110.6,2107.2,13.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617660622358,70.1733,2110.6,2108.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617660622558,70.1733,2110.6,2109.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617660622756,70.1733,2110.6,2108.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617660622958,70.1733,2110.6,2108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660623157,70.1733,2110.6,2109.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660623358,70.1733,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660623758,70.1733,2110.6,2110.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617660625458,0.66611281,2111.5,2110.5,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617660625658,0.66611281,2111.5,2110.5,10.34315]
["bitfinex-derivatives","ETHF0:USTF0",1617660626458,33.36801436,2112.2,2110.5,10.34315]
["bitfinex-derivatives","ETHF0:USTF0",1617660626459,0.66601459,2111.8,2110.5,10.34315]
["bitfinex-derivatives","ETHF0:USTF0",1617660626658,0.66601459,2111.8,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660627058,0.66601459,2111.8,2110.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660627258,0.66601459,2111.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660627459,0.66601459,2111.8,2110.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660627660,3.12501459,2111.8,2111.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617660628064,3.12501459,2111.8,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660629264,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660629865,2.90695,2111.3,2111.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617660630267,2.90695,2111.3,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660630467,4.83295,2111.3,2111.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660630666,4.83295,2111.3,2109.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660630867,34.83295,2111.3,2111.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660631269,34.83295,2111.3,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660631668,34.83295,2111.3,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660631868,34.83295,2111.3,2110.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660632267,34.83295,2111.3,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660632468,34.83295,2111.3,2110.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660632869,34.83295,2111.3,2111.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617660633069,34.83295,2111.3,2109.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1617660633269,2.90695,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660633469,5.31595,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660633668,5.31595,2110.8,2110.7,2.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617660633868,5.31595,2110.8,2110.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617660634269,5.31595,2110.8,2109.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617660634669,5.31595,2110.8,2110.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1617660634869,5.31595,2110.8,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660635070,5.31595,2110.8,2109.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660635269,5.31595,2110.8,2110.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617660635470,5.31595,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660635870,5.31595,2110.8,2110.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660636272,5.31595,2110.8,2109.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660636472,5.31595,2110.8,2110.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660636873,5.31595,2110.8,2109.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660637273,5.31595,2110.8,2110.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660637475,5.31595,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660637676,35.31595,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660637875,35.31595,2110.8,2110.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660638076,35.31595,2110.8,2110.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1617660638276,35.31595,2110.8,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660638475,35.31595,2110.8,2110.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660638676,35.31595,2110.8,2110.6,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1617660638876,35.31595,2110.8,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660639077,35.31595,2110.8,2110.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660639278,5.31595,2110.8,2109.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660639478,5.31595,2110.8,2108.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1617660639479,5.31595,2110.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660639680,5.31595,2110.8,2110.7,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617660639880,5.31595,2110.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660640281,5.31595,2110.8,2110.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617660643086,2.90695,2110.8,2110.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617660644586,30.0,2111.2,2110.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1617660645088,30.0,2111.2,2109.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660645289,30.0,2111.2,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660645489,2.90695,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660645892,2.90695,2110.6,2110.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660646089,1.926,2111.3,2110.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660646289,0.66629301,2111.4,2110.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660646490,0.66626289,2111.5,2110.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660646891,0.666257,2111.6,2110.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660647390,0.666257,2111.6,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660647990,0.666257,2111.6,2111.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660648891,0.66624482,2111.7,2111.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660649392,2.90695,2111.3,2111.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617660650492,2.90695,2111.3,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660650895,2.90695,2111.3,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660651095,2.90695,2111.3,2110.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660651495,0.66615844,2111.6,2111.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660651695,0.66615844,2111.6,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660652098,0.66615844,2111.6,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660653400,2.90695,2111.3,2111.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660657103,2.90695,2111.3,2110.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660657503,2.68065176,2111.6,2111.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660657703,70.1878,2111.4,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660657903,70.1878,2111.4,2111.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617660658105,70.1878,2111.4,2111.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660658504,70.1878,2111.4,2111.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660658905,70.1878,2111.4,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660659105,70.1878,2111.4,2111.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617660659505,2.90695,2111.3,2111.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660659906,2.57695,2111.3,2111.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660660107,30.0,2111.2,2111.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617660660507,30.0,2111.2,2109.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660660708,30.6659209,2111.2,2109.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660660908,30.6659209,2111.2,2111.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617660661109,32.6659209,2111.2,2110.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617660661311,76.0057,2110.3,2110.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617660661510,76.0057,2110.3,2109.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660661711,76.0057,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660661909,76.0057,2110.3,2110.2,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660662111,76.0057,2110.3,2110.2,9.76575]
["bitfinex-derivatives","ETHF0:USTF0",1617660662310,76.0057,2110.3,2110.2,11.76575]
["bitfinex-derivatives","ETHF0:USTF0",1617660664213,0.66588401,2111.6,2110.2,11.76575]
["bitfinex-derivatives","ETHF0:USTF0",1617660665213,58.5489,2111.3,2110.2,11.76575]
["bitfinex-derivatives","ETHF0:USTF0",1617660665614,58.5489,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660666015,58.5489,2111.3,2111.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617660671120,60.5148,2111.3,2111.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617660671725,63.42175,2111.3,2111.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617660672124,63.42175,2111.3,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660672324,63.42175,2111.3,2111.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660672719,63.42175,2111.3,2110.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1617660672919,63.42175,2111.3,2110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660673119,63.42175,2111.3,2111.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660673321,63.42175,2111.3,2110.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660673520,63.42175,2111.3,2110.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617660673722,1.9659,2111.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660674121,1.9659,2111.3,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660674621,2.63168347,2111.3,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660675624,2.90695,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660677324,0.66578347,2111.3,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660677725,3.5727532,2111.4,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660678426,0.66649615,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660680327,2.90695,2111.4,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660680727,0.66647821,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660682030,0.66646165,2111.3,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660684831,0.66683916,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660686534,0.88914915,2111.3,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660688066,0.66685412,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660688339,0.9404722,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660688839,0.66685412,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660690242,1.95534238,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660690643,1.11563042,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660691043,0.2745507,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660691644,1.11561527,2111.3,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660692749,0.89243331,2111.2,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660693549,1.11554163,2111.4,2111.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660693749,1.11554163,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660694150,1.11554163,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660694349,0.52354163,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660700554,73.49601739,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660708159,70.7002,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660708558,73.49525522,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660710362,2.79517531,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660710563,5.24657531,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660713768,2.4514,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660715573,74.61163871,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660715972,3.91160788,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660716172,6.37270788,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660718374,2.4611,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660718573,74.6117063,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660719576,3.91151959,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660720678,74.61259407,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660724481,3.9123721,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660724682,6.1395721,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660724882,2.2272,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660726682,74.61257461,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660727683,3.91354277,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660727983,74.61373873,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660728385,3.9135269,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660728783,74.61375192,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660730586,2.79621576,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660731186,74.61379529,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660731687,2.79622479,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660731986,70.7002,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660732787,2.79618129,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660733490,73.49624648,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660733789,70.7002,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660734189,1.95804302,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660734589,73.49626035,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660735593,73.49626035,2111.5,2111.3,9.63915]
["bitfinex-derivatives","ETHF0:USTF0",1617660735793,73.49626035,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660740499,2.79564554,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660741203,73.4960305,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660746207,70.7002,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660747614,73.49597023,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660752212,75.40427023,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660752813,2.7967499,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660753213,76.52293709,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660759017,3.91460084,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660759416,76.52292175,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660761117,3.91528879,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660769531,3.91528879,2111.4,2111.3,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1617660769932,76.52451104,2111.5,2111.3,9.63515]
["bitfinex-derivatives","ETHF0:USTF0",1617660770132,76.52451104,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660770632,3.91645357,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660771034,76.5249481,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660772434,3.9164583,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660773734,76.52492933,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660774035,3.91642059,2111.4,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660775737,72.6085,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660776639,77.64427082,2111.5,2111.3,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617660776840,107.64427082,2111.5,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660777041,5.03580569,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660777240,5.03580569,2111.4,2109.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660777441,108.7613646,2111.5,2109.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617660777641,30.0,2111.4,2111.3,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617660777840,30.0,2111.4,2111.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617660778041,36.15207383,2111.4,2109.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660778240,2.0,2111.3,2109.2,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617660778440,2.0,2111.3,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660778441,0.67056247,2109.8,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660778642,0.67056247,2109.8,2109.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660778643,2.46776247,2109.8,2109.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660779041,2.46776247,2109.8,2109.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660779440,2.46776247,2109.8,2109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660779642,0.67049628,2109.7,2109.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660780442,0.67049628,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660780842,0.67049628,2109.7,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660781443,1.7972,2109.8,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660783847,58.88229525,2109.9,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660784849,0.89160636,2109.8,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660785049,3.67680636,2109.8,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660785651,0.24718867,2109.7,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660789061,0.91599697,2109.7,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660789259,0.24718867,2109.7,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660791255,1.13851317,2109.7,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660791657,0.24718867,2109.7,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660793159,2.7852,2109.8,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660793359,58.87989369,2109.9,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660797365,58.2132,2109.9,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660797562,58.2132,2109.9,2109.6,9.82115]
["bitfinex-derivatives","ETHF0:USTF0",1617660797770,58.2132,2109.9,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660798663,0.66720602,2110.3,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660798863,0.66712726,2110.4,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660799063,61.45,2110.1,2109.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617660799263,61.45,2110.1,2109.6,9.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617660799967,61.2153,2110.1,2109.6,9.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617660800364,60.977,2110.1,2109.6,9.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617660800565,60.977,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660800765,60.977,2110.1,2110.0,5.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617660800965,57.6607,2110.1,2110.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660801365,49.4741,2110.1,2110.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660801564,49.1192,2110.1,2110.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660801765,47.1163,2110.1,2110.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660801964,45.4099,2110.1,2110.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660802165,0.66793277,2111.0,2110.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660802365,0.66793277,2111.0,2110.2,64.4379]
["bitfinex-derivatives","ETHF0:USTF0",1617660802568,0.66790726,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660802765,0.66790726,2111.1,2110.9,5.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617660803065,0.66790726,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660803565,0.89090888,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660805268,1.1136822,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660805468,0.89096223,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660805669,3.69386223,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660805869,3.0325266,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660806269,4.14616681,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660809472,1.34326681,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660809772,0.89054274,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660812373,0.89054274,2111.1,2111.0,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1617660812777,0.89048086,2111.2,2111.0,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1617660812973,0.22942915,2111.1,2111.0,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1617660813374,0.89048086,2111.2,2111.0,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1617660813573,0.22944474,2111.1,2111.0,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1617660813773,0.22944474,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660813974,0.89048086,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660814776,0.8946945,2111.3,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660814777,0.8909158,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660817878,0.89090009,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660819079,0.89090009,2111.2,2111.0,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617660819882,0.66815698,2111.1,2111.0,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617660820481,0.66815698,2111.1,2111.0,65.6363]
["bitfinex-derivatives","ETHF0:USTF0",1617660821082,0.66815698,2111.1,2111.0,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1617660821284,0.66815698,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660821484,0.66813703,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660822186,0.66814745,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660822486,0.89797357,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660822686,0.22987357,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660823389,4.745e-05,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660824389,2.8108,2111.5,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660824390,69.18387753,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660824789,0.2228866,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660825993,1.11413728,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660827891,0.2228866,2111.1,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660828390,67.76596089,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660829690,68.70976089,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660829891,67.76596089,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660831294,60.44526089,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660831693,56.66976089,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660832094,55.7785866,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660833495,55.0770866,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660836197,54.3641866,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660836997,54.3641866,2111.2,2111.0,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617660837196,53.6480866,2111.2,2111.0,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617660839198,53.6480866,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660840098,53.5051866,2111.2,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660850209,0.8912036,2111.4,2111.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660850610,0.89099458,2111.5,2111.0,7.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617660850809,0.79229458,2111.5,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660851010,1.11366011,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660851209,1.11366011,2112.0,2111.4,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1617660851410,1.11360245,2112.2,2111.5,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660851611,1.11360245,2112.2,2111.5,9.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617660852013,1.11354517,2112.3,2111.5,9.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617660853011,1.11354517,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660853513,1.11354517,2112.3,2112.2,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617660853912,1.11349131,2112.4,2112.3,62.4713]
["bitfinex-derivatives","ETHF0:USTF0",1617660854313,1.11349131,2112.4,2112.3,68.1813]
["bitfinex-derivatives","ETHF0:USTF0",1617660855516,1.95139352,2112.6,2112.3,68.1813]
["bitfinex-derivatives","ETHF0:USTF0",1617660855915,1.11357212,2112.4,2112.3,68.1813]
["bitfinex-derivatives","ETHF0:USTF0",1617660856518,1.11357212,2112.4,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660856718,75.15987212,2112.4,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660857121,76.99207713,2112.4,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660858121,74.67111949,2112.4,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660858320,77.45851949,2112.4,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660859923,74.67111949,2112.4,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660861323,0.62481949,2112.4,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660861924,1.11176042,2112.6,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660862325,0.20197892,2112.4,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660862824,1.11176042,2112.6,2112.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660863225,1.11176042,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660863524,1.11176042,2112.6,2112.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617660865125,0.82842669,2112.6,2112.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617660875536,0.20195932,2112.6,2112.5,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617660877637,0.20195932,2112.6,2112.5,10.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617660878438,1.11068468,2113.1,2112.5,10.62775]
["bitfinex-derivatives","ETHF0:USTF0",1617660879343,1.11068468,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660879742,1.11066491,2113.2,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660881043,0.88845555,2113.2,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660881443,75.38104249,2113.5,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660883053,0.88911222,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660885054,0.66680514,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660886157,0.88906605,2113.2,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660886559,0.78366605,2113.2,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660887462,1.11133256,2113.4,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660888365,1.11138932,2113.2,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660888563,3.04598932,2113.2,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660889163,0.20052799,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660889865,1.11138932,2113.2,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660891673,1.11142119,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660891872,3.90952119,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660892074,2.99864292,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660893776,0.20054292,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660893976,1.14824292,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660894579,1.14824292,2113.1,2113.0,71.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617660895581,1.14824292,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660895780,0.20054292,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660895982,58.91864292,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660896283,58.7181,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660896682,59.53003609,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660898784,59.35713609,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660900088,58.74043776,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660901492,0.19523776,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660902494,1.11096758,2113.1,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660903094,2.14238449,2113.2,2113.0,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617660903494,32.90695,2113.1,2113.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660903695,32.90695,2113.1,2111.9,77.4167]
["bitfinex-derivatives","ETHF0:USTF0",1617660903894,32.90695,2113.1,2111.0,94.006]
["bitfinex-derivatives","ETHF0:USTF0",1617660903895,34.90695,2113.1,2109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660904094,34.90695,2113.1,2112.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660904297,0.66674032,2111.9,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617660904495,2.81354032,2111.9,2110.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617660904695,30.0,2111.8,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660904895,30.0,2111.8,2111.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660905304,0.66613195,2111.4,2110.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617660905504,2.46743195,2111.4,2109.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660905706,1.8013,2111.4,2111.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660905898,1.99688646,2111.4,2111.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660906099,1.99688646,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660906299,1.8013,2111.4,2111.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660906499,1.8013,2111.4,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660906900,0.66575794,2111.2,2111.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660907299,0.66575794,2111.2,2110.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660907501,0.66575794,2111.2,2111.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617660907904,0.66575794,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660908103,0.19557257,2111.3,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617660910909,53.252,2111.2,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617660911309,53.91782832,2111.2,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617660911709,54.11344742,2111.2,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617660912914,53.252,2111.2,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617660913617,53.91826614,2111.2,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617660917524,53.1604,2111.2,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617660923134,0.66734732,2111.5,2111.1,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617660923335,0.66730695,2111.6,2111.3,59.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617660923534,0.66730695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660923934,0.66730695,2111.6,2111.5,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617660924537,2.3539,2111.7,2111.5,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617660924938,3.24310914,2111.7,2111.5,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617660925337,0.88903335,2111.6,2111.5,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617660925536,3.79598335,2111.6,2111.5,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617660925938,2.90695,2111.6,2111.5,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617660926340,3.52409974,2111.6,2111.5,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617660926738,6.63449647,2111.6,2111.5,6.14695]
["bitfinex-derivatives","ETHF0:USTF0",1617660927539,36.01734673,2111.6,2111.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617660927941,37.83012181,2111.6,2111.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617660928140,37.83012181,2111.6,2110.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660928341,71.7276,2110.8,2110.3,61.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617660928540,73.5171,2110.8,2110.3,61.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617660928739,73.5171,2110.8,2110.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660928939,73.5171,2110.8,2110.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617660929339,73.5171,2110.8,2110.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660929539,73.5171,2110.8,2110.3,61.0296]
["bitfinex-derivatives","ETHF0:USTF0",1617660929540,73.5171,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660929944,73.5171,2110.8,2110.7,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617660930139,73.5171,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660930539,73.5171,2110.8,2110.7,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617660930743,74.18297622,2110.8,2110.7,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617660931943,73.5171,2110.8,2110.7,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617660933643,1.7895,2110.8,2110.7,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617660933846,32.90695,2111.0,2110.7,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617660934045,32.90695,2111.0,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660934247,0.6658297,2110.9,2110.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660934447,3.2761297,2110.9,2108.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660934648,56.0391,2110.7,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660934848,56.98,2110.7,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660935050,56.0391,2110.7,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660935247,56.0391,2110.7,2109.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660935449,56.0391,2110.7,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660935648,56.0391,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660935848,86.0391,2110.7,2109.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660936048,30.0,2110.7,2110.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660936248,30.0,2110.7,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660936448,67.4006,2109.4,2109.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617660936649,69.4383,2109.4,2109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617660937048,69.4383,2109.4,2109.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660937552,69.4383,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660937956,69.4383,2109.4,2109.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617660939458,2.0377,2109.4,2109.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617660939858,2.90695,2110.2,2109.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617660941562,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660941962,2.90695,2110.2,2110.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660943064,2.90695,2110.2,2110.1,9.53695]
["bitfinex-derivatives","ETHF0:USTF0",1617660943464,2.90695,2110.2,2110.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660944065,78.5163,2110.3,2110.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660944466,30.0,2110.2,2110.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617660944668,34.7341,2110.2,2110.1,5.59165]
["bitfinex-derivatives","ETHF0:USTF0",1617660944867,34.7341,2110.2,2110.1,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617660945273,34.7341,2110.2,2108.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617660945470,34.7341,2110.2,2110.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617660945670,37.64105,2110.2,2110.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617660945874,37.64105,2110.2,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660946072,37.64105,2110.2,2109.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617660946271,37.64105,2110.2,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660946272,37.64105,2110.2,2110.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660946471,37.64105,2110.2,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660946672,37.64105,2110.2,2109.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660946873,37.64105,2110.2,2110.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660947072,37.64105,2110.2,2109.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660947274,37.64105,2110.2,2110.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617660947472,37.64105,2110.2,2110.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617660947671,37.64105,2110.2,2109.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660948073,37.64105,2110.2,2110.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617660948272,38.58715,2110.2,2110.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617660948473,37.64105,2110.2,2110.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617660948672,37.64105,2110.2,2110.1,6.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617660948872,37.64105,2110.2,2110.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617660949071,37.64105,2110.2,2109.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660949473,37.64105,2110.2,2110.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617660949873,37.64105,2110.2,2109.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617660950073,37.64105,2110.2,2110.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617660950477,37.64105,2110.2,2109.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660950875,37.64105,2110.2,2110.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617660951074,37.64105,2110.2,2109.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617660951275,37.64105,2110.2,2110.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617660951676,37.64105,2110.2,2109.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660952075,37.64105,2110.2,2110.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617660952275,37.64105,2110.2,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660952675,38.58445,2110.2,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660953776,32.90695,2109.8,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660957382,35.24965,2109.8,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660959485,5.24965,2109.8,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660959685,2.90695,2109.8,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660964188,32.90695,2109.8,2109.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617660964389,32.90695,2109.8,2109.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617660964588,32.90695,2109.8,2109.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617660964589,32.90695,2109.8,2109.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660964988,32.90695,2109.8,2109.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617660965288,32.90695,2109.8,2109.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660965489,2.90695,2109.8,2109.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617660965689,2.90695,2109.8,2109.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617660965891,2.90695,2109.8,2109.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617660966189,32.90695,2109.8,2109.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617660966390,2.90695,2109.8,2109.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617660966591,2.90695,2109.8,2109.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617660966788,2.90695,2109.8,2109.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660966989,62.9733,2109.6,2109.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617660967189,62.9733,2109.6,2109.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617660967389,62.9733,2109.6,2109.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617660967790,62.9733,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617660968190,62.9733,2109.6,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617660968592,2.90695,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617660973598,32.90695,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617660978403,32.90695,2109.8,2109.5,9.65155]
["bitfinex-derivatives","ETHF0:USTF0",1617660978607,32.90695,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617660978806,34.71305,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617660979508,35.66635,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617660979709,34.71305,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617660980106,4.71305,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617660981006,2.90695,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617660997636,5.02175,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661003445,5.68578698,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661004446,5.68578698,2109.8,2109.5,9.67585]
["bitfinex-derivatives","ETHF0:USTF0",1617661004649,5.02175,2109.8,2109.5,9.67585]
["bitfinex-derivatives","ETHF0:USTF0",1617661007950,2.90695,2109.8,2109.5,9.67585]
["bitfinex-derivatives","ETHF0:USTF0",1617661008351,2.90695,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661008751,5.35525,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661012158,6.01939978,2109.8,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661013362,0.6642061,2109.7,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661013559,67.3373061,2109.7,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661013760,66.6731,2109.7,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661014059,3.3359321,2109.6,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661014259,3.3359321,2109.6,2109.5,9.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617661015359,4.2719321,2109.6,2109.5,9.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617661015560,3.3359321,2109.6,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661019764,5.28287673,2109.6,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661022772,3.3359321,2109.6,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661024871,7.23791167,2109.6,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661025273,3.3359321,2109.6,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661026673,7.23820038,2109.6,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661027974,3.90226828,2109.6,2109.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661028373,3.90226828,2109.6,2109.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661028774,3.90226828,2109.6,2108.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661028974,6.80921828,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661029174,6.80921828,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661029575,7.04863541,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661031177,3.14636713,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661035080,0.23941713,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661035683,3.90306305,2109.7,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661035880,4.86076305,2109.7,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661036081,3.90306305,2109.7,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661036281,0.23620821,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661036682,3.90306305,2109.7,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661037082,79.48726305,2109.7,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661037484,6.52713537,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661040385,6.52713537,2109.6,2109.5,9.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617661040889,6.0507191,2109.6,2109.5,9.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617661041691,3.26113219,2109.6,2109.5,9.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617661045095,6.05062968,2109.6,2109.5,9.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617661045695,6.05062968,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661045896,3.26113219,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661046295,6.05012484,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661055315,6.05012484,2109.6,2109.5,9.59295]
["bitfinex-derivatives","ETHF0:USTF0",1617661055715,6.05012484,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661056618,6.05012484,2109.6,2109.5,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1617661057117,8.29582484,2109.6,2109.5,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1617661058720,8.29582484,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661059625,5.50683219,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661061025,3.26113219,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661063726,3.26113219,2109.6,2109.5,9.60975]
["bitfinex-derivatives","ETHF0:USTF0",1617661064428,3.26113219,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661067133,2.38170117,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661068633,3.90444636,2109.7,2109.5,69.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617661068933,2.79225505,2109.6,2109.5,69.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617661069333,2.79264099,2109.7,2109.5,69.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617661069735,0.23126551,2109.6,2109.5,69.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617661069934,2.79269278,2109.8,2109.5,69.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617661070334,0.23125181,2109.6,2109.5,69.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617661070736,3.0240631,2109.7,2109.5,69.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617661071036,2.79282084,2109.7,2109.5,69.11925]
["bitfinex-derivatives","ETHF0:USTF0",1617661071241,2.79282084,2109.7,2109.5,11.72655]
["bitfinex-derivatives","ETHF0:USTF0",1617661071439,2.79282084,2109.7,2109.5,9.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617661072340,1.95551975,2109.6,2109.5,9.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617661072740,2.187789,2109.6,2109.5,9.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617661072940,1.95551975,2109.6,2109.5,9.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617661074442,1.95610606,2109.7,2109.5,9.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617661074943,1.95610606,2109.7,2109.5,12.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617661075842,2.90640606,2109.7,2109.5,12.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617661076042,1.95610606,2109.7,2109.5,9.60505]
["bitfinex-derivatives","ETHF0:USTF0",1617661076242,0.23224665,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661076644,1.95610606,2109.7,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661078143,1.95654446,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661078946,1.95712106,2109.7,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661079544,1.95712106,2109.7,2109.5,9.61255]
["bitfinex-derivatives","ETHF0:USTF0",1617661080447,1.95712106,2109.7,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661080648,5.02863474,2110.3,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661080649,1.95760095,2109.8,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661081049,1.11718359,2109.6,2109.5,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661081248,1.95760095,2109.8,2109.6,70.30661329]
["bitfinex-derivatives","ETHF0:USTF0",1617661081451,2.90695,2111.3,2109.6,70.30661329]
["bitfinex-derivatives","ETHF0:USTF0",1617661081452,1.11752245,2109.7,2109.6,70.30661329]
["bitfinex-derivatives","ETHF0:USTF0",1617661081849,1.33503125,2109.7,2109.6,76.22661329]
["bitfinex-derivatives","ETHF0:USTF0",1617661082249,1.11752245,2109.7,2109.6,76.22661329]
["bitfinex-derivatives","ETHF0:USTF0",1617661083351,0.89302174,2109.7,2109.6,76.22661329]
["bitfinex-derivatives","ETHF0:USTF0",1617661083751,1.11627718,2109.9,2109.6,76.22661329]
["bitfinex-derivatives","ETHF0:USTF0",1617661083950,0.16677718,2109.9,2109.6,76.22661329]
["bitfinex-derivatives","ETHF0:USTF0",1617661084152,0.89309031,2109.7,2109.6,76.22661329]
["bitfinex-derivatives","ETHF0:USTF0",1617661084351,0.89309031,2109.7,2109.6,6.57001329]
["bitfinex-derivatives","ETHF0:USTF0",1617661084953,9.031e-05,2109.7,2109.6,6.57001329]
["bitfinex-derivatives","ETHF0:USTF0",1617661085154,1.95627575,2110.1,2109.7,60.3745]
["bitfinex-derivatives","ETHF0:USTF0",1617661085353,1.95627575,2110.1,2109.8,0.65001329]
["bitfinex-derivatives","ETHF0:USTF0",1617661085554,1.95627575,2110.1,2109.8,6.55001329]
["bitfinex-derivatives","ETHF0:USTF0",1617661085754,1.88367575,2110.1,2109.8,6.55001329]
["bitfinex-derivatives","ETHF0:USTF0",1617661085954,6.26427508,2111.5,2109.8,6.55001329]
["bitfinex-derivatives","ETHF0:USTF0",1617661085955,0.22192533,2110.0,2109.8,9.23671329]
["bitfinex-derivatives","ETHF0:USTF0",1617661086355,2.7949901,2110.4,2109.8,9.23671329]
["bitfinex-derivatives","ETHF0:USTF0",1617661087156,2.7949901,2110.4,2109.8,6.55001329]
["bitfinex-derivatives","ETHF0:USTF0",1617661087357,2.7949901,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661087759,2.7949901,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661091462,2.79513548,2110.5,2110.3,9.80035]
["bitfinex-derivatives","ETHF0:USTF0",1617661091662,2.79513548,2110.5,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661093866,2.79441708,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661095270,2.79511293,2110.5,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661095671,2.79508962,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661096770,2.79508962,2110.4,2110.3,9.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617661097570,3.91216545,2110.5,2110.3,9.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617661097770,3.91216545,2110.5,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661098974,3.91228035,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661100378,10.96602704,2110.6,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661101178,3.91251577,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661102382,3.91280817,2110.5,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661104981,2.79564572,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661105381,3.02841718,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661105785,2.79564572,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661106183,4.14481651,2110.5,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661106383,5.0265502,2110.5,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661107986,5.25770434,2110.5,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661109487,5.25770434,2110.5,2110.3,9.78385]
["bitfinex-derivatives","ETHF0:USTF0",1617661109685,5.01907517,2110.4,2110.3,9.78385]
["bitfinex-derivatives","ETHF0:USTF0",1617661110086,5.01907517,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661111787,5.01907517,2110.4,2110.3,9.79915]
["bitfinex-derivatives","ETHF0:USTF0",1617661112993,5.01907517,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661113894,73.31547517,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661114593,79.85183489,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661115195,74.83275972,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661117394,75.78785972,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661117595,74.83275972,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661118695,6.53635972,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661118895,8.83065972,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661119294,7.31161683,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661119497,2.52418317,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661122498,7.54153952,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661123498,7.54153952,2110.4,2110.3,9.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617661123897,2.52418317,2110.4,2110.3,9.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617661125098,8.65424499,2110.4,2110.3,9.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617661125499,8.65424499,2110.4,2110.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661126499,8.65424499,2110.4,2110.3,9.80525]
["bitfinex-derivatives","ETHF0:USTF0",1617661126900,8.65424499,2110.4,2110.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661127500,8.65424499,2110.4,2108.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661127699,8.65424499,2110.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661127899,8.65424499,2110.4,2110.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661128100,8.42436182,2110.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661128301,61.55606182,2110.4,2110.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661128502,61.55606182,2110.4,2110.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661128701,61.55606182,2110.4,2110.3,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617661129101,61.55606182,2110.4,2110.3,6.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617661129504,55.426,2110.4,2110.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617661129704,58.33295,2110.4,2110.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617661129904,61.59563362,2110.4,2110.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661130103,11.57079034,2110.3,2110.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661130303,11.57079034,2110.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661130505,11.57079034,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661131107,11.57079034,2110.3,2110.2,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1617661131908,11.57079034,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661132709,6.55375451,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661134912,5.65053178,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661135112,9.5540585,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661136116,11.8128585,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661137419,6.16232672,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661137619,3.90352672,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661137821,7.9237552,2110.4,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661138222,3.9028993,2110.3,2110.2,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617661138921,3.9028993,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661139726,6.81026298,2110.4,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661139925,3.90331298,2110.4,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661140224,2.78959584,2110.3,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661141725,3.90431946,2110.5,2110.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661141925,3.90431946,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661142328,3.90431946,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661142925,11.55466699,2110.6,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661143127,6.53653877,2110.6,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661143725,0.89965915,2110.6,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661145930,3.80660915,2110.6,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661146834,5.01666682,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661147036,7.36916682,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661147835,7.59977951,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661148636,2.58311269,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661149436,2.58311269,2110.5,2110.4,9.80945]
["bitfinex-derivatives","ETHF0:USTF0",1617661149637,2.58311269,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661153840,7.60227279,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661163849,2.58311269,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661164249,7.60288018,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661166051,2.58311269,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661166250,7.60265223,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661170063,37.60265223,2110.5,2110.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661170263,38.71525344,2110.5,2110.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617661170465,41.75068469,2110.5,2110.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617661170664,41.75068469,2110.5,2109.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617661170864,41.75068469,2110.5,2110.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661171266,8.48464075,2110.5,2109.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661171465,8.48464075,2110.5,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661171466,57.4406,2110.3,2109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661171864,6.51082989,2110.2,2109.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617661172065,6.51082989,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661172466,6.51082989,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661174069,9.41777989,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661175471,9.41777989,2110.2,2110.1,6.59485]
["bitfinex-derivatives","ETHF0:USTF0",1617661175672,8.00009569,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661175874,7.04839569,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661177573,3.14408217,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661179675,3.14408217,2110.2,2110.1,82.99705]
["bitfinex-derivatives","ETHF0:USTF0",1617661181278,3.14408217,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661181779,8.16452524,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661182277,9.10322524,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661182780,8.16452524,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661183383,3.14408217,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661183984,58.10108217,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661184683,64.3189323,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661186085,61.07705198,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661186385,67.21151347,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661187588,12.25451347,2110.2,2110.1,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661188189,9.04141149,2110.2,2110.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661188389,33.13999692,2110.2,2110.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661188788,33.13999692,2110.2,2108.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661188991,53.2489,2109.3,2108.8,53.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617661189193,55.8815,2109.3,2108.8,53.8486]
["bitfinex-derivatives","ETHF0:USTF0",1617661189391,1.11440554,2109.0,2108.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661189993,0.64510554,2109.0,2108.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661190191,0.64510554,2109.0,2108.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617661190391,0.87387925,2109.0,2108.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617661190591,0.64510554,2109.0,2108.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617661191492,0.64510554,2109.0,2108.9,9.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617661192492,0.17570554,2109.0,2108.9,9.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617661192693,0.39988511,2109.0,2108.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617661193293,0.17570554,2109.0,2108.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617661194094,2.56520218,2109.2,2108.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617661194494,0.22355097,2109.0,2108.9,9.72625]
["bitfinex-derivatives","ETHF0:USTF0",1617661194894,4.51631027,2109.2,2108.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617661196594,4.51631027,2109.2,2108.9,9.72825]
["bitfinex-derivatives","ETHF0:USTF0",1617661197195,0.22285596,2109.1,2108.9,9.72825]
["bitfinex-derivatives","ETHF0:USTF0",1617661197596,4.51558408,2109.2,2108.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617661198296,0.22285619,2109.1,2108.9,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617661198496,0.22285619,2109.1,2109.0,70.5826]
["bitfinex-derivatives","ETHF0:USTF0",1617661198896,0.22285619,2109.1,2109.0,76.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617661199097,1.95143224,2109.3,2109.0,76.3226]
["bitfinex-derivatives","ETHF0:USTF0",1617661200298,1.95143224,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661200699,1.95143224,2109.3,2109.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661201198,2.7860062,2109.4,2109.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661202000,2.78515752,2109.3,2109.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661202399,0.22919011,2109.3,2109.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661202798,4.12655121,2109.4,2109.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661203198,3.8973561,2109.4,2109.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661203500,0.22917165,2109.3,2109.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661203899,3.8973561,2109.4,2109.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661204402,3.89603244,2109.3,2109.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661204702,3.89629974,2109.4,2109.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661204902,3.89629974,2109.4,2109.3,68.662]
["bitfinex-derivatives","ETHF0:USTF0",1617661205301,3.89682412,2109.5,2109.3,70.8958]
["bitfinex-derivatives","ETHF0:USTF0",1617661205502,3.89682412,2109.5,2109.3,76.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617661205701,2.7856301,2109.5,2109.3,76.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617661206302,1.95129418,2109.4,2109.3,76.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617661207208,1.71519418,2109.4,2109.3,76.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617661207408,0.24091856,2109.4,2109.3,76.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617661207607,0.24091856,2109.4,2109.3,77.627]
["bitfinex-derivatives","ETHF0:USTF0",1617661207809,1.64897671,2109.7,2109.3,77.627]
["bitfinex-derivatives","ETHF0:USTF0",1617661208208,2.43321055,2109.9,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661208410,11.26418477,2110.3,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661208609,11.26418477,2110.3,2109.7,68.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617661208808,6.24908973,2110.3,2109.7,68.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617661210211,6.24908973,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661210412,6.24908973,2110.3,2110.2,5.36085]
["bitfinex-derivatives","ETHF0:USTF0",1617661210611,6.24908973,2110.3,2110.2,11.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617661212020,5.00528973,2110.3,2110.2,11.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617661212217,5.94558973,2110.3,2110.2,11.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617661212420,4.82708973,2110.3,2110.2,11.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617661212720,1.60659458,2110.3,2110.2,11.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617661213524,0.9416,2110.5,2110.2,11.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617661213723,5.01725114,2110.8,2110.6,61.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617661213922,5.01792197,2110.9,2110.6,61.6945]
["bitfinex-derivatives","ETHF0:USTF0",1617661214123,5.01792197,2110.9,2110.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661214324,5.01792197,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661214725,5.01792197,2110.9,2110.8,10.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617661216822,5.01792197,2110.9,2110.8,11.78485]
["bitfinex-derivatives","ETHF0:USTF0",1617661217023,5.01792197,2110.9,2110.8,10.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617661217323,5.018601,2111.0,2110.8,10.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617661219125,3.90569077,2111.0,2110.8,10.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617661223129,2.89419077,2111.0,2110.8,10.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617661223331,2.59639077,2111.0,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661223533,2.79230038,2111.1,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661223930,2.79230038,2111.1,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661224129,2.79230038,2111.1,2111.0,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617661224331,1.11278603,2111.2,2111.0,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617661224731,1.11278603,2111.2,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661224933,0.84618603,2111.2,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661225133,0.89029029,2111.1,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661225535,2.90695,2111.8,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661225536,1.95009255,2111.4,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661226134,0.88979173,2111.1,2111.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661227134,0.88979173,2111.1,2110.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617661227335,0.88979173,2111.1,2111.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661227535,1.9492,2111.5,2111.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661227736,0.88970693,2111.0,2110.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661227936,0.88970693,2111.0,2110.8,69.77195]
["bitfinex-derivatives","ETHF0:USTF0",1617661228336,0.88970693,2111.0,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661232045,1.94754011,2111.3,2110.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661232445,1.94754011,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661232845,1.94754011,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661233047,2.78041778,2111.4,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661234449,2.90695,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661237349,4.85411447,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661238851,2.90695,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661239051,4.85397866,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661239552,2.90695,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661245456,4.01794279,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661246258,4.01794279,2111.3,2111.2,9.77275]
["bitfinex-derivatives","ETHF0:USTF0",1617661246658,4.01794279,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661248059,1.11099279,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661248262,1.11099279,2111.3,2111.2,10.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617661248662,1.11140593,2111.5,2111.2,10.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617661249261,0.88912181,2111.3,2111.2,10.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617661250064,0.88932304,2111.4,2111.2,10.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617661250665,0.66687633,2111.4,2111.2,10.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617661251368,0.66700632,2111.5,2111.2,10.95615]
["bitfinex-derivatives","ETHF0:USTF0",1617661252867,0.66700632,2111.5,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661253068,0.66700632,2111.5,2111.2,77.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617661253970,0.66703868,2111.4,2111.2,77.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617661255872,0.88883258,2111.4,2111.2,77.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617661256277,0.88883258,2111.4,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661256974,0.88863348,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661258777,65.20613348,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661259176,65.75270622,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661259577,64.86407274,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661260577,67.77102274,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661261580,68.88129752,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661261779,65.97434752,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661262180,64.86407274,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661262380,0.54657274,2111.3,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661262581,1.43510834,2111.3,2111.2,79.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617661263182,0.66671918,2111.3,2111.2,79.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617661263483,0.6669045,2111.4,2111.2,79.61285]
["bitfinex-derivatives","ETHF0:USTF0",1617661263682,0.6669045,2111.4,2111.2,81.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617661264283,0.66698697,2111.5,2111.2,81.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617661264683,0.85115776,2111.7,2111.2,81.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617661265084,1.66331962,2112.0,2111.2,81.96965]
["bitfinex-derivatives","ETHF0:USTF0",1617661265583,1.66331962,2112.0,2111.2,11.17375]
["bitfinex-derivatives","ETHF0:USTF0",1617661265787,1.11177017,2111.9,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661266185,1.11140995,2111.8,2111.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661266486,1.11140995,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661266686,1.94741356,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661266886,1.94741356,2111.9,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661268589,4.85436356,2111.9,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661268991,1.94741356,2111.9,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661269189,1.9477939,2112.0,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661269588,1.11097805,2111.9,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661269989,1.1110826,2112.0,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661270790,1.11111839,2112.1,2111.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661272592,1.11111839,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661272792,1.11111839,2112.1,2112.0,5.12045]
["bitfinex-derivatives","ETHF0:USTF0",1617661272991,1.11111839,2112.1,2112.0,10.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617661273791,1.11111839,2112.1,2112.0,11.91825]
["bitfinex-derivatives","ETHF0:USTF0",1617661275894,1.11111839,2112.1,2112.0,10.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617661276794,1.11111839,2112.1,2112.0,11.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617661277394,1.11165933,2112.2,2112.0,11.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617661278194,1.11183573,2112.3,2112.0,11.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617661279196,1.25768351,2112.4,2112.0,11.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617661279395,1.25768351,2112.4,2112.0,10.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617661279594,1.11177541,2112.4,2112.0,10.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617661279995,1.25775544,2112.3,2112.0,10.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617661280395,1.11089588,2112.4,2112.0,10.96045]
["bitfinex-derivatives","ETHF0:USTF0",1617661280595,1.11089588,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661281000,1.11089588,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661281600,4.75572744,2112.6,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661281802,1.25678178,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661282201,4.75455857,2112.6,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661282601,3.051614,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661283403,4.16253259,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661284002,5.83842401,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661289810,2.93147401,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661290210,2.78681001,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661290810,2.78553408,2112.5,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661295514,0.14004057,2112.5,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661296113,1.95063052,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661296515,1.9506017,2112.5,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661296914,1.95060886,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661297315,2.09064568,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661297514,1.95060886,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661298714,2.09064565,2112.5,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661299615,57.78594565,2112.5,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661300417,2.75240558,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661301016,4.70302433,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661301816,2.75240558,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661311926,4.70464852,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661312327,2.75240558,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661312729,4.7041736,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661313828,2.75240558,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661314230,4.7039016,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661319840,2.75240558,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661320441,4.70386595,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661321541,2.75240558,2112.4,2112.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661321740,4.55470558,2112.4,2112.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661321942,6.58903412,2112.4,2112.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661322142,6.58903412,2112.4,2111.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661322343,7.84314398,2112.4,2112.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661322741,3.8023,2112.4,2111.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617661322941,32.0,2112.3,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661323545,2.78820065,2111.8,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661323744,2.0689,2111.8,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661324146,4.99710452,2111.8,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661324847,2.20896654,2111.8,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661325646,3.16986654,2111.8,2111.7,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1617661325849,2.92999449,2111.8,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661326048,5.4548288,2111.8,2111.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661327049,5.4548288,2111.8,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661327250,2.66490085,2111.8,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661327549,3.59970085,2111.8,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661327749,2.66490085,2111.8,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661328149,2.18350085,2111.8,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661328351,4.13714835,2111.8,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661328549,3.20004835,2111.8,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661328952,2.25014835,2111.8,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661329159,0.29650085,2111.8,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661329751,0.5444762,2111.9,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661329949,0.0185762,2111.9,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661330149,3.90436385,2112.3,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661330150,2.7893599,2112.3,2111.7,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1617661330350,2.7893599,2112.3,2111.9,54.5692]
["bitfinex-derivatives","ETHF0:USTF0",1617661330549,2.7892976,2112.4,2112.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661330749,2.7892976,2112.4,2112.0,6.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617661330951,1.9063976,2112.4,2112.0,6.9061]
["bitfinex-derivatives","ETHF0:USTF0",1617661331150,6.68010542,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661331351,6.68010542,2112.7,2112.3,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617661331555,6.68010542,2112.7,2112.4,71.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617661331851,3.90376665,2112.7,2112.4,71.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617661333054,0.9327,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661333454,4.771231,2112.7,2112.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617661333954,3.903531,2112.7,2112.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617661334353,2.263131,2112.7,2112.6,9.53735]
["bitfinex-derivatives","ETHF0:USTF0",1617661334553,2.90695,2112.8,2112.6,9.53735]
["bitfinex-derivatives","ETHF0:USTF0",1617661335256,2.90695,2112.8,2112.6,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617661336655,2.90695,2112.8,2112.7,63.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617661337056,2.90695,2112.8,2112.7,69.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617661337855,2.90695,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661338055,59.75395,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661338657,62.43318571,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661339255,62.43318571,2112.8,2112.7,6.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617661340256,62.43318571,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661344464,66.33870187,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661346167,9.49170187,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661346767,6.81246616,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661347067,6.81246616,2112.8,2112.7,66.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661347267,2.90695,2112.8,2112.7,66.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661348168,2.82415,2112.8,2112.7,66.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661348370,6.73194228,2112.8,2112.7,66.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661349672,3.90779228,2112.8,2112.7,66.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661349973,3.90778143,2112.9,2112.7,66.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661352174,4.60867249,2113.5,2112.7,66.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661352175,2.79174807,2112.8,2112.7,66.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661352575,2.79160107,2112.9,2112.7,66.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661352775,1.95476243,2112.8,2112.7,68.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661352977,1.87186243,2112.8,2112.7,68.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661353574,2.79131667,2113.1,2112.7,68.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617661355278,2.79131667,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661355477,2.78759388,2113.3,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661355676,2.78759388,2113.3,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661355877,2.78768674,2113.2,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661357877,3.90164748,2113.4,2113.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661359279,3.90164748,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661359677,10.01737594,2113.5,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661360077,5.00089588,2113.5,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661360477,10.01741695,2113.5,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661362082,5.01671852,2113.4,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661362285,6.74651852,2113.4,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661362682,6.88650021,2113.4,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661363982,1.86978169,2113.4,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661364181,0.13998169,2113.4,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661364783,3.90220751,2113.4,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661366183,9.04138316,2113.5,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661366583,0.13997176,2113.4,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661366984,9.0413873,2113.5,2113.3,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617661367585,9.0413873,2113.5,2113.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617661367785,3.90073017,2113.4,2113.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617661367985,6.65823017,2113.4,2112.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617661368385,2.7575,2113.4,2113.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661368587,1.9517543,2112.9,2112.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617661368987,1.9517543,2112.9,2112.7,60.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617661369186,1.9517543,2112.9,2112.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661369386,1.9517543,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661369586,1.9517543,2112.9,2112.8,9.62355]
["bitfinex-derivatives","ETHF0:USTF0",1617661369786,1.9517543,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661369987,0.13997497,2113.2,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661369988,2.09160427,2113.0,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661370389,1.95106951,2113.1,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661370686,1.11330154,2113.0,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661371086,1.11330402,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661371387,1.11329669,2113.0,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661372989,1.11328046,2113.1,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661373389,1.11328618,2113.0,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661373789,1.25325603,2113.0,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661373990,1.11328618,2113.0,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661375493,1.25325573,2113.0,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661375692,1.11328618,2113.0,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661378397,1.11318726,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661378597,3.61828726,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661379198,3.75826011,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661380503,2.64507285,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661380900,2.5051,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661381303,3.61800585,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661382705,2.5051,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661383106,3.61803956,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661383504,5.41205,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661384805,81.76515,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661385407,85.88294605,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661386008,83.93240418,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661391313,7.57930418,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661391916,7.36325178,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661392315,8.32165178,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661394718,6.37045,2112.9,2112.8,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617661395321,6.37045,2112.9,2112.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661395519,8.32113961,2112.9,2112.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661395721,8.32113961,2112.9,2111.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617661395922,8.32113961,2112.9,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661395923,35.41205,2112.9,2112.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661396118,35.41205,2112.9,2112.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661396319,35.41205,2112.9,2110.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617661396320,35.41205,2112.9,2111.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1617661396518,41.47959338,2112.9,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661396920,6.20803004,2112.8,2111.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617661397119,7.72117377,2112.9,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661397319,7.72117377,2112.9,2111.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661397521,0.8908613,2111.9,2111.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661397720,3.7978113,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661398120,3.93783673,2111.9,2111.8,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617661399921,0.14002543,2111.9,2111.8,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617661400322,0.89086631,2112.0,2111.8,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617661400722,0.1400113,2111.9,2111.8,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617661401222,0.89086631,2112.0,2111.8,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617661401623,0.14001394,2111.9,2111.8,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617661402024,0.89083783,2112.1,2111.8,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617661402425,0.66809193,2112.0,2111.8,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617661402624,0.66781746,2112.1,2111.8,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617661403025,0.66780467,2112.2,2111.8,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617661403627,0.66780467,2112.2,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661403826,0.66780467,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661404426,0.66777612,2112.3,2112.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661404826,0.80779346,2112.2,2112.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661405226,0.89042311,2112.3,2112.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661405626,0.66780595,2112.2,2112.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661406930,0.89050552,2112.3,2112.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661408332,1.03049946,2112.4,2112.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661408734,0.80787427,2112.2,2112.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661408930,0.80787427,2112.2,2112.1,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661409131,0.8908348,2112.3,2112.1,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661409334,1.03083252,2112.4,2112.1,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661409732,0.66811394,2112.2,2112.1,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661410732,1.03083252,2112.4,2112.1,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661410733,0.66807936,2112.3,2112.1,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661410931,0.66807936,2112.3,2112.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661411132,0.66807936,2112.3,2112.1,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661411534,0.66803262,2112.5,2112.1,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661411734,0.66803262,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661411934,0.89069136,2112.7,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661412334,0.89069136,2112.7,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617661412535,0.89069136,2112.7,2112.5,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617661413234,5.69308892,2113.4,2112.5,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617661413235,1.1154936,2112.6,2112.5,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1617661414736,1.1154936,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617661414935,2.79184869,2112.7,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617661415936,2.79198619,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617661416237,2.93198908,2112.7,2112.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617661416635,2.93198337,2112.6,2112.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617661416835,2.93198337,2112.6,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661417035,0.1400059,2112.6,2112.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661417235,0.1400059,2112.6,2112.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661417435,2.93193028,2112.7,2112.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617661417935,0.1400033,2112.6,2112.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661418136,2.79194561,2112.6,2112.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617661418335,2.79194561,2112.6,2112.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661418537,2.93193995,2112.7,2112.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661418736,2.93193995,2112.7,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661418940,2.93194255,2112.6,2112.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661419137,2.93192401,2112.7,2111.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617661419538,0.66939051,2111.8,2111.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617661419939,0.66938529,2111.9,2111.7,2.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617661420640,0.66938529,2111.9,2111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661421239,0.66938529,2111.9,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661422243,0.80952386,2112.0,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661422542,0.66951465,2111.9,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661422942,0.66956912,2112.0,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661424745,0.66956058,2112.1,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661425645,1.11594854,2112.5,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661425646,0.66956875,2112.0,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661425945,0.80956044,2112.0,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661426346,0.6695621,2112.1,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661426947,0.89274947,2112.3,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661427147,0.66954103,2112.1,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661427347,0.89274947,2112.3,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661427547,0.66954322,2112.2,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661427747,0.6695376,2112.1,2111.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661428048,0.6695376,2112.1,2112.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661428248,0.6695376,2112.1,2112.0,5.84165]
["bitfinex-derivatives","ETHF0:USTF0",1617661428448,0.6695376,2112.1,2112.0,11.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617661429649,0.66952809,2112.2,2112.0,11.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617661429949,0.66952809,2112.2,2112.0,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661430349,0.66954311,2112.1,2112.0,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661430949,0.01294311,2112.1,2112.0,11.59855]
["bitfinex-derivatives","ETHF0:USTF0",1617661431953,0.89274306,2112.4,2112.0,11.59855]
["bitfinex-derivatives","ETHF0:USTF0",1617661434053,0.89274306,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661434455,0.89274306,2112.4,2112.3,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661435054,0.89274306,2112.4,2112.3,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661436558,0.89274306,2112.4,2112.3,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661437059,0.89274306,2112.4,2112.3,11.39005]
["bitfinex-derivatives","ETHF0:USTF0",1617661437560,0.89271816,2112.5,2112.3,11.39005]
["bitfinex-derivatives","ETHF0:USTF0",1617661437862,0.89271637,2112.4,2112.3,11.39005]
["bitfinex-derivatives","ETHF0:USTF0",1617661441670,0.8926975,2112.5,2112.3,11.39005]
["bitfinex-derivatives","ETHF0:USTF0",1617661442370,0.8926975,2112.5,2112.3,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661442973,0.8926975,2112.5,2112.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617661443372,0.8926975,2112.5,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661443572,0.8926975,2112.5,2112.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661443773,0.8926975,2112.5,2112.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617661443972,0.8926975,2112.5,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661444375,1.11587369,2112.7,2112.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661444573,1.1158647,2112.6,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661444973,1.95544182,2112.7,2112.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661446074,3.85763255,2112.8,2112.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661446473,1.9022,2112.8,2112.7,2.76696842]
["bitfinex-derivatives","ETHF0:USTF0",1617661446775,1.9022,2112.8,2112.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661446977,1.9022,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661447176,1.9022,2112.8,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617661447375,31.9022,2112.8,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617661447577,36.92741355,2112.8,2112.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617661447777,36.92741355,2112.8,2111.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661447978,0.35287357,2112.7,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661448176,0.35287357,2112.7,2111.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661448376,0.35287357,2112.7,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661448377,0.89287192,2111.7,2111.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617661448577,2.66027192,2111.7,2111.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617661448777,2.66027192,2111.7,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661448978,72.1702,2111.6,2111.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661449177,72.1702,2111.6,2111.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661449480,72.1702,2111.6,2111.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661449881,72.1702,2111.6,2111.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617661450479,72.1702,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661450883,72.1702,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661452680,73.28641444,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661453579,72.1702,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661456085,73.06310418,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661456284,72.1702,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661456688,73.063057,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661457085,72.1702,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661458086,73.28490118,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661459188,72.1702,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661461189,73.06192308,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661462990,72.1702,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661468698,73.06143972,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661470306,72.1702,2111.6,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661472707,0.89122947,2111.7,2111.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661472909,0.89122947,2111.7,2111.6,70.7392]
["bitfinex-derivatives","ETHF0:USTF0",1617661473108,0.89122947,2111.7,2111.6,76.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617661473308,0.89115785,2111.8,2111.6,76.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617661473709,0.89114978,2111.9,2111.6,76.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617661473908,0.89114978,2111.9,2111.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617661474609,0.89114978,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661474809,0.8911009,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661475010,0.8911009,2112.0,2111.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661475609,0.89111037,2111.9,2111.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661476012,0.89075969,2112.0,2111.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661478911,0.8907732,2112.1,2111.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661479114,0.1400313,2111.9,2111.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661479312,0.1400313,2111.9,2111.8,70.64485]
["bitfinex-derivatives","ETHF0:USTF0",1617661479713,0.89070799,2112.3,2111.8,70.64485]
["bitfinex-derivatives","ETHF0:USTF0",1617661479913,0.89065951,2112.4,2111.8,70.64485]
["bitfinex-derivatives","ETHF0:USTF0",1617661480315,0.89103928,2112.3,2111.8,70.64485]
["bitfinex-derivatives","ETHF0:USTF0",1617661480716,0.1400134,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661480915,0.1400134,2112.3,2112.2,5.57425]
["bitfinex-derivatives","ETHF0:USTF0",1617661481114,0.89102793,2112.4,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661482415,0.89097905,2112.5,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661483017,0.89097295,2112.6,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661483416,60.84090679,2112.5,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661483616,0.89101805,2112.4,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661484017,1.39182033,2112.4,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661485018,0.89103766,2112.3,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661485418,1.03105276,2112.3,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661485820,0.89103766,2112.3,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661486622,0.89103766,2112.3,2112.2,12.46995]
["bitfinex-derivatives","ETHF0:USTF0",1617661486820,0.89103766,2112.3,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661487422,1.39161426,2112.4,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661487822,0.14001165,2112.3,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661488024,0.89078504,2112.5,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661488526,1.03079035,2112.6,2112.2,11.53425]
["bitfinex-derivatives","ETHF0:USTF0",1617661488727,1.03079035,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661489127,1.03079035,2112.6,2112.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661489527,0.14000929,2112.6,2112.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661491429,1.25392269,2112.6,2112.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661491630,1.25392269,2112.6,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661491833,2.09245791,2112.6,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661492030,4.92808268,2112.6,2112.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661492230,4.92808268,2112.6,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661492430,4.78940929,2112.6,2112.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617661492830,4.6494,2112.6,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661493032,4.6494,2112.6,2112.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661493434,4.6494,2112.6,2112.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617661493633,4.6494,2112.6,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661493833,10.70447365,2112.6,2112.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661494033,10.70447365,2112.6,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661494234,77.1238,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661494634,79.41650063,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661494835,82.32345063,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661498136,79.41650063,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661498336,78.73915851,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661498741,78.51591578,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661499038,77.26384956,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661500140,77.93192047,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661502039,77.26384956,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661505742,0.14004956,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661506143,0.66827567,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661506543,0.6682727,2112.4,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661507748,2.90695,2112.7,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661507947,0.66828626,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661509147,0.89106756,2112.4,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661510648,0.66800988,2112.3,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661511247,0.66800144,2112.4,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661515956,0.66814549,2112.5,2112.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661516956,0.66814549,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661517354,0.66814549,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661522659,2.91044549,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661523161,3.05044675,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661524564,2.38230126,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661525362,3.49637755,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661529470,2.38230126,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661529671,0.14000126,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661530272,1.25410038,2112.6,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661530572,0.14001611,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661531073,1.25409927,2112.6,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661531472,0.89122227,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661531671,0.14001514,2112.6,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661532074,1.254065,2112.6,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661532973,1.11444911,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661535074,1.61412883,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661535774,0.49967972,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661536073,1.61414955,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661540883,0.49967972,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661547287,1.61433978,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661547485,0.49967972,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661553389,1.61544676,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661553688,0.49967972,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661554789,1.6154477,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661555191,0.49967972,2112.5,2112.4,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617661555390,0.49967972,2112.5,2112.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661555789,0.49967972,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661556391,0.49967972,2112.5,2112.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661556591,1.6154433,2112.5,2112.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661558695,0.49967972,2112.5,2112.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661559191,3.91791125,2112.7,2112.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617661559391,3.91791125,2112.7,2112.5,64.6073]
["bitfinex-derivatives","ETHF0:USTF0",1617661559791,3.91791125,2112.7,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661560192,2.90695,2113.2,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661560193,3.91782581,2112.8,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661560995,4.05761329,2112.9,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661561394,2.9390087,2112.7,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661561595,2.79902154,2112.7,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661561996,2.93900979,2112.7,2112.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661562197,2.93900979,2112.7,2112.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661562397,2.79902154,2112.7,2112.5,68.0964]
["bitfinex-derivatives","ETHF0:USTF0",1617661562598,2.79902154,2112.7,2112.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617661562797,0.1399904,2113.1,2112.5,62.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617661562798,2.79905612,2112.8,2112.5,62.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617661563197,0.1399883,2112.7,2112.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661563397,2.79905612,2112.8,2112.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661563898,2.79905612,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661564298,2.79905612,2112.8,2112.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661565398,2.79890517,2112.9,2112.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661566201,3.91753219,2113.0,2112.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661566599,3.91776669,2112.9,2112.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661566799,36.10896669,2112.9,2112.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661567000,37.36764367,2112.9,2112.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661567400,2.29823755,2112.8,2112.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661567701,7.334811,2112.8,2112.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661567899,10.241761,2112.8,2112.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661568102,10.241761,2112.8,2112.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617661568501,5.20518755,2112.8,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617661568702,55.3811,2111.7,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617661568903,0.89496836,2111.6,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661569100,0.89496836,2111.6,2111.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617661569301,1.40774006,2111.6,2111.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661569700,1.40774006,2111.6,2111.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661569901,1.40774006,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661570301,1.40774006,2111.6,2111.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661571302,0.5127717,2111.6,2111.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661571506,0.14001387,2111.6,2111.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661572104,0.89508815,2111.7,2111.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661573603,0.67134035,2111.6,2111.5,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661574005,0.67134035,2111.6,2111.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661575709,0.89512047,2111.8,2111.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661576107,0.89517846,2111.7,2111.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661576508,0.67135124,2111.7,2111.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661577509,0.67129533,2111.8,2111.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661578310,0.67126042,2111.9,2111.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661579911,0.51536042,2111.9,2111.5,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661580111,0.51536042,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661580312,0.89499726,2112.2,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661580511,0.89499726,2112.2,2111.9,10.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617661581112,0.89499726,2112.2,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661581312,0.89499726,2112.2,2112.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1617661581513,0.89499726,2112.2,2112.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1617661582112,0.89499726,2112.2,2112.1,11.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617661582613,0.42769726,2112.2,2112.1,11.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617661582813,1.03490896,2112.3,2112.1,11.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617661583013,0.13997826,2112.2,2112.1,11.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617661584514,1.11697985,2112.7,2112.1,11.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617661586216,1.11697985,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661586416,1.11697985,2112.7,2112.6,3.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617661586618,1.11697985,2112.7,2112.6,9.72385]
["bitfinex-derivatives","ETHF0:USTF0",1617661586818,1.11697985,2112.7,2112.6,76.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617661589323,2.05077985,2112.7,2112.6,76.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617661590023,1.07377713,2112.7,2112.6,76.06895]
["bitfinex-derivatives","ETHF0:USTF0",1617661590223,0.13997713,2112.7,2112.6,75.11205]
["bitfinex-derivatives","ETHF0:USTF0",1617661590525,0.13997713,2112.7,2112.6,77.11205]
["bitfinex-derivatives","ETHF0:USTF0",1617661591025,1.11695862,2112.8,2112.6,77.11205]
["bitfinex-derivatives","ETHF0:USTF0",1617661591625,1.11695862,2112.8,2112.6,78.06125]
["bitfinex-derivatives","ETHF0:USTF0",1617661592026,1.11695862,2112.8,2112.6,77.11205]
["bitfinex-derivatives","ETHF0:USTF0",1617661596832,1.11586745,2113.0,2112.6,77.11205]
["bitfinex-derivatives","ETHF0:USTF0",1617661598235,1.11586745,2113.0,2112.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661598634,1.11586745,2113.0,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661599635,1.11582067,2113.1,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661600036,2.09543432,2113.3,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661600037,0.13995228,2113.0,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661600737,1.11577028,2113.3,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661601140,0.13994393,2113.2,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661601637,1.05107028,2113.3,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661601839,1.9552165,2113.6,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661602038,0.13994018,2113.1,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661602238,0.13994278,2113.5,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661602740,1.95525477,2113.6,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661602940,1.95531311,2113.5,2112.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661603140,0.13994696,2113.4,2112.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661603540,1.95533986,2113.4,2112.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661603941,2.0952903,2113.4,2112.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617661604343,2.0952903,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661604743,0.13995044,2113.4,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661606646,1.95485917,2113.5,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661606946,0.13994903,2113.4,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661607547,0.13994903,2113.4,2113.3,9.57775]
["bitfinex-derivatives","ETHF0:USTF0",1617661607750,1.95485917,2113.5,2113.3,9.57775]
["bitfinex-derivatives","ETHF0:USTF0",1617661607949,1.95485917,2113.5,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661608149,0.13994686,2113.4,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661608952,1.95277203,2113.7,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661608953,2.09271974,2113.7,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661609352,0.13994651,2113.4,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661609653,2.09271883,2113.7,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661609853,71.50691883,2113.7,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661610052,2.23960442,2113.6,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661615665,0.4831868,2113.6,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661618165,2.43617466,2113.6,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661618365,2.90695,2113.4,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661618565,4.76215,2113.4,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661618765,4.90211478,2113.4,2113.3,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617661619566,37.69125941,2113.4,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661620065,39.79250177,2113.4,2113.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661620265,39.79250177,2113.4,2112.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617661620468,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661620667,5.88002422,2112.8,2112.7,3.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617661624370,6.99463762,2112.8,2112.7,3.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617661624570,6.22972174,2112.8,2112.7,3.22695]
["bitfinex-derivatives","ETHF0:USTF0",1617661625570,6.22972174,2112.8,2112.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617661625771,7.34435164,2112.8,2112.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617661625970,7.34435164,2112.8,2111.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661626371,7.34435164,2112.8,2111.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617661626372,7.34435164,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661626572,5.74005,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661626771,5.74005,2112.8,2112.7,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661629674,6.85513038,2112.8,2112.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617661629973,6.85513038,2112.8,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661630273,6.85513038,2112.8,2112.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617661630473,6.85513038,2112.8,2112.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661630675,6.85513038,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661630877,6.85513038,2112.8,2112.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661631074,5.74005,2112.8,2112.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661631474,5.74005,2112.8,2111.5,71.5143]
["bitfinex-derivatives","ETHF0:USTF0",1617661631674,5.74005,2112.8,2112.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661632076,5.74005,2112.8,2111.5,73.5143]
["bitfinex-derivatives","ETHF0:USTF0",1617661632276,5.74005,2112.8,2112.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661632676,35.74005,2112.8,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661632877,35.74005,2112.8,2112.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661633278,35.74005,2112.8,2111.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1617661633481,38.53103291,2112.8,2112.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617661633678,40.53103291,2112.8,2112.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661633878,40.53103291,2112.8,2111.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661634079,2.24435033,2112.7,2111.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1617661634279,30.0,2112.6,2111.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1617661634479,0.89227554,2112.1,2111.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661634682,0.89224958,2112.0,2111.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661634880,0.89224958,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661635080,57.8171,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661635481,57.95710539,2111.9,2111.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661636581,60.86405539,2111.9,2111.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661638185,60.72405,2111.9,2111.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661639586,2.90695,2111.9,2111.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661640793,3.79897105,2111.9,2111.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661641494,3.79898101,2111.9,2111.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661642592,3.25127528,2111.9,2111.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661642893,3.25127528,2111.9,2111.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617661643293,3.25127528,2111.9,2110.6,62.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617661643294,54.8258,2111.8,2110.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661643494,30.0,2111.7,2110.6,62.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617661643907,0.66917085,2111.2,2110.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661644108,0.66918215,2111.0,2110.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617661644293,0.66918215,2111.0,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661644492,0.66918215,2111.0,2110.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661644692,0.66918215,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661645094,0.66918215,2111.0,2110.9,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617661646695,3.57613215,2111.0,2110.9,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617661647695,74.98173215,2111.0,2110.9,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617661648096,74.31255,2111.0,2110.9,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617661648895,75.20476225,2111.0,2110.9,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617661649199,74.31255,2111.0,2110.9,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617661656403,32.90695,2111.0,2110.9,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617661659209,2.90695,2111.0,2110.9,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617661659409,67.9388,2111.5,2110.9,8.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617661660812,67.9388,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661661210,67.9388,2111.5,2111.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617661662813,70.84575,2111.5,2111.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617661667513,2.90695,2111.5,2111.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617661670021,3.86085,2111.5,2111.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617661671421,3.86085,2111.5,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661671620,6.67605,2111.5,2111.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661671821,6.67605,2111.5,2111.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617661672121,6.67605,2111.5,2111.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661672524,6.67605,2111.5,2111.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661672722,6.67605,2111.5,2111.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661673124,6.67605,2111.5,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661673324,6.67605,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661673624,5.72215,2111.5,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661674025,5.72215,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661682130,71.75135,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661683631,68.8444,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661687036,71.75135,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661688243,73.77155,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661689745,71.75135,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661689943,68.8444,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661706460,68.8444,2111.5,2111.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1617661706659,68.8444,2111.5,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661707060,0.66651793,2111.9,2111.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661707259,0.66651793,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661707462,0.66651793,2111.9,2111.8,4.83355]
["bitfinex-derivatives","ETHF0:USTF0",1617661707862,0.66651793,2111.9,2111.8,10.67355]
["bitfinex-derivatives","ETHF0:USTF0",1617661708264,0.66643911,2112.1,2111.8,10.67355]
["bitfinex-derivatives","ETHF0:USTF0",1617661708664,2.90695,2112.4,2111.8,10.67355]
["bitfinex-derivatives","ETHF0:USTF0",1617661708864,0.66633288,2112.5,2112.1,60.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617661709066,0.89021183,2112.3,2112.1,60.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617661709265,1.03023149,2112.4,2112.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661709666,0.89022211,2112.4,2112.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661714074,0.66763361,2112.3,2112.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661715876,0.66732461,2112.5,2112.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661716276,0.66733209,2112.4,2112.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661716676,0.66809039,2112.3,2112.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661717078,1.11348398,2112.7,2112.2,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617661717277,1.11348398,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661717680,1.11348398,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661718978,0.13999033,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661719278,1.1134387,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661721084,1.11342291,2112.8,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661721482,0.89065207,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661721683,0.80790005,2112.7,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661722483,0.66792121,2112.8,2112.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661722883,0.66792121,2112.8,2112.6,86.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617661723183,0.66792409,2112.7,2112.6,86.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617661723584,0.66792409,2112.7,2112.6,87.90275]
["bitfinex-derivatives","ETHF0:USTF0",1617661724084,0.80787773,2112.7,2112.6,86.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617661724285,0.13995929,2112.7,2112.6,86.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617661724485,0.80787754,2112.7,2112.6,86.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617661724685,0.66791825,2112.7,2112.6,86.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617661724987,0.66791825,2112.7,2112.6,87.88955]
["bitfinex-derivatives","ETHF0:USTF0",1617661725387,0.66791825,2112.7,2112.6,86.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617661725987,0.66791825,2112.7,2112.6,88.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617661726187,0.66791373,2112.8,2112.6,10.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617661726386,0.66791373,2112.8,2112.6,14.08175]
["bitfinex-derivatives","ETHF0:USTF0",1617661726588,0.42901373,2112.8,2112.6,14.08175]
["bitfinex-derivatives","ETHF0:USTF0",1617661727290,0.13994303,2113.4,2112.6,14.08175]
["bitfinex-derivatives","ETHF0:USTF0",1617661727690,76.8829,2113.5,2113.2,59.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617661727890,76.8829,2113.5,2113.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661729390,76.8829,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661729791,76.8829,2113.5,2113.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617661733103,2.90695,2114.1,2113.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617661733301,58.7617,2113.5,2113.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617661737004,2.1211,2113.7,2113.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617661737606,5.02805,2113.7,2113.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617661737806,5.02805,2113.7,2113.4,87.67065]
["bitfinex-derivatives","ETHF0:USTF0",1617661740610,2.90695,2113.7,2113.4,87.67065]
["bitfinex-derivatives","ETHF0:USTF0",1617661741509,2.90695,2113.7,2113.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617661743911,2.90695,2113.7,2113.4,73.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617661746814,69.4431,2114.1,2113.4,73.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617661747613,69.4431,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661748014,69.4431,2114.1,2114.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661749615,72.35005,2114.1,2114.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617661750616,72.35005,2114.1,2114.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617661750918,72.35005,2114.1,2113.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661751317,72.35005,2114.1,2114.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617661751919,72.35005,2114.1,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661752318,72.35005,2114.1,2114.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661755119,72.35005,2114.1,2113.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661755519,72.35005,2114.1,2114.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661755721,72.35005,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661756119,2.90695,2114.1,2114.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661756322,2.90695,2114.1,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661756521,2.90695,2114.1,2113.9,64.985]
["bitfinex-derivatives","ETHF0:USTF0",1617661756719,2.90695,2114.1,2114.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661759521,68.4007,2114.0,2113.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661759922,68.4007,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661760122,68.4007,2114.0,2113.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617661761024,68.4007,2114.0,2113.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617661761423,68.4007,2114.0,2113.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617661761623,68.4007,2114.0,2113.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617661761823,68.4007,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661762025,68.4007,2114.0,2113.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617661762325,68.4007,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661762727,68.4007,2114.0,2113.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661763829,71.30765,2114.0,2113.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661771942,2.90695,2114.0,2113.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617661772141,0.88615063,2114.5,2114.1,78.7274]
["bitfinex-derivatives","ETHF0:USTF0",1617661772543,0.88615063,2114.5,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661772841,64.1623,2115.0,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661772842,0.8860815,2114.6,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661773243,0.88675079,2114.5,2114.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661773944,3.79370079,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661774242,3.79370079,2114.5,2114.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661774442,3.93359227,2114.5,2114.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661776547,3.04684148,2114.5,2114.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661777846,3.04684148,2114.5,2114.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661778248,3.04684148,2114.5,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661778445,3.04684148,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661778846,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661781853,3.79349564,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661784653,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661788258,4.01689062,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661788661,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661789260,4.01688099,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661789760,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661795163,9.32949613,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661800867,5.42915,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661801068,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661804972,5.69305188,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661806076,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661808479,6.8123399,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661810880,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661811279,6.8123581,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661812082,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661813783,7.92354902,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661814083,2.90695,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661814685,7.92341089,2114.5,2114.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661815685,7.92341089,2114.5,2114.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661815884,7.92341089,2114.5,2113.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617661816084,2.90695,2114.5,2114.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617661816283,2.90695,2114.5,2114.2,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617661816484,7.91980635,2114.5,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661816685,2.90695,2114.5,2114.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661816885,2.90695,2114.5,2114.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617661817085,3.04685372,2114.5,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661817286,3.04685372,2114.5,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661817486,9.03520265,2114.5,2114.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661817685,9.03520265,2114.5,2114.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1617661817886,61.5312,2114.4,2113.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661818087,63.6236,2114.4,2112.9,60.321]
["bitfinex-derivatives","ETHF0:USTF0",1617661818286,63.6236,2114.4,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661818487,3.90329767,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661818687,3.90329767,2114.0,2113.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617661819087,3.90329767,2114.0,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661819088,5.01668467,2114.1,2113.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617661819287,100.09468467,2114.1,2113.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617661819487,5.01668467,2114.1,2113.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617661819688,35.01668467,2114.1,2113.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617661819888,30.0,2114.1,2113.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661820089,30.0,2114.1,2114.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617661820289,30.0,2114.1,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661820290,39.0374543,2114.1,2113.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617661820689,41.0374543,2114.1,2114.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617661820889,41.0374543,2114.1,2113.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617661821089,41.0374543,2114.1,2113.3,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617661821289,34.90695,2114.1,2114.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617661821690,34.90695,2114.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661821691,35.85395,2114.1,2113.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1617661821890,35.85395,2114.1,2114.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617661822091,41.99115726,2114.1,2114.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617661822290,35.85395,2114.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661822691,35.85395,2114.1,2114.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617661822891,35.85395,2114.1,2112.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617661823091,1.11580362,2113.0,2112.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1617661823293,3.12830362,2113.0,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661823492,3.12830362,2113.0,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661823493,2.0125,2113.0,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661824091,2.15243552,2113.0,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661824293,0.13993552,2113.0,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661824691,1.25589529,2113.1,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661826093,0.13993011,2113.1,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661826491,0.13992451,2113.0,2112.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617661826691,0.13992451,2113.0,2112.9,74.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617661827091,1.25617843,2113.1,2112.9,74.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617661827292,0.13992817,2113.0,2112.9,74.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617661827893,0.89299538,2113.0,2112.9,74.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617661828293,1.03291993,2113.0,2112.9,74.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617661828695,0.89299538,2113.0,2112.9,74.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617661829492,0.89295533,2113.1,2112.9,74.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617661829693,0.32924949,2113.3,2112.9,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617661829900,0.13991465,2113.0,2112.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617661830293,0.66965268,2113.0,2112.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617661830693,0.66962114,2113.2,2112.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617661831099,0.13989507,2113.6,2112.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617661831496,1.95579884,2113.9,2112.9,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617661832296,1.95579884,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661832695,2.93284662,2114.0,2113.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661833494,0.13989701,2114.0,2113.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661833897,4.04921451,2114.0,2113.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661834095,2.79314578,2113.9,2113.8,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617661834494,2.79314578,2113.9,2113.8,64.44525]
["bitfinex-derivatives","ETHF0:USTF0",1617661834895,1.95575395,2113.9,2113.8,64.44525]
["bitfinex-derivatives","ETHF0:USTF0",1617661835295,2.79273853,2114.1,2113.8,64.44525]
["bitfinex-derivatives","ETHF0:USTF0",1617661835296,1.95571212,2114.1,2113.8,64.44525]
["bitfinex-derivatives","ETHF0:USTF0",1617661835496,1.95571212,2114.1,2113.8,66.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617661836200,1.95571212,2114.1,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661836398,1.95648926,2114.0,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661836799,1.95646902,2114.1,2114.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617661836999,1.95646902,2114.1,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661837400,1.95646902,2114.1,2114.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661838201,1.95515501,2114.2,2114.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661838400,1.95515501,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661838800,1.95515501,2114.2,2114.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661839604,2.79188326,2114.4,2114.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661840006,2.93191858,2114.2,2114.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661840404,2.79204089,2114.3,2114.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661841104,2.79192799,2114.4,2114.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661841405,1.95518607,2114.2,2114.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661842604,1.95518607,2114.2,2114.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661845008,1.05348607,2114.2,2114.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661845209,0.13996867,2114.2,2114.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661845609,2.93171696,2114.5,2114.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661846008,0.13987893,2114.2,2114.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661846213,0.13987638,2114.4,2114.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661846609,2.791838,2114.5,2114.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661847312,2.79228746,2114.6,2114.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661847812,0.60098746,2114.6,2114.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661848010,0.13986122,2114.5,2114.1,10.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661848411,0.13986122,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661848611,0.13986122,2114.5,2114.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661848811,0.13985748,2114.8,2114.4,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617661849012,4.04752194,2115.1,2114.4,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617661849313,0.13985894,2115.1,2114.4,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617661850314,1.11395646,2114.7,2114.4,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617661850514,1.11395646,2114.7,2114.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617661850714,0.13985894,2115.1,2114.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617661850715,1.11394992,2114.8,2114.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617661851015,1.11394255,2114.7,2114.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617661851418,1.11393803,2114.8,2114.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617661851816,0.13985053,2114.6,2114.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617661852216,1.11393803,2114.8,2114.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617661852416,2.86459946,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661852617,4.25072606,2115.5,2114.8,55.6029]
["bitfinex-derivatives","ETHF0:USTF0",1617661852817,4.25072606,2115.5,2114.8,61.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617661853216,2.23482606,2115.5,2114.8,61.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617661853416,1.59822606,2115.5,2114.8,61.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617661853616,1.59822606,2115.5,2114.8,63.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617661853816,11.3251,2115.6,2114.8,63.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617661854016,10.8319,2115.6,2114.8,63.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617661854216,8.3227,2115.6,2114.8,63.4629]
["bitfinex-derivatives","ETHF0:USTF0",1617661854416,3.8552,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661854618,2.6095,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661854815,2.6095,2115.6,2115.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661855017,0.7634,2115.6,2115.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661855917,79.8798,2115.9,2115.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661858017,2.78705328,2115.7,2115.5,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617661858218,2.78705328,2115.7,2115.5,72.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617661860320,10.0145,2115.9,2115.5,72.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617661860321,0.88902653,2115.6,2115.5,72.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617661861321,10.0145,2115.9,2115.5,72.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617661861722,11.96201652,2115.9,2115.5,72.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617661862326,10.0145,2115.9,2115.5,72.83975]
["bitfinex-derivatives","ETHF0:USTF0",1617661862525,10.0145,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661862925,10.0145,2115.9,2115.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661865428,10.0145,2115.9,2115.8,9.59875]
["bitfinex-derivatives","ETHF0:USTF0",1617661865629,10.0145,2115.9,2115.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661866530,12.92145,2115.9,2115.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661868231,15.69705,2115.9,2115.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661870335,12.7901,2115.9,2115.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661871435,10.0145,2115.9,2115.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661872738,11.12533596,2115.9,2115.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661875042,10.9022794,2115.9,2115.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617661876242,10.9022794,2115.9,2115.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661876643,40.0145,2115.9,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661876842,42.0145,2115.9,2115.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617661877242,42.0145,2115.9,2115.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617661877444,42.0145,2115.9,2115.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661877845,44.79235615,2115.9,2115.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1617661878044,44.79235615,2115.9,2113.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1617661878045,42.0145,2115.9,2115.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617661878444,12.0145,2115.9,2115.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617661878645,12.0145,2115.9,2115.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1617661879045,10.0145,2115.9,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661879247,78.6852,2115.8,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661879647,1.39977708,2115.7,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661879848,0.88765743,2115.6,2115.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661880748,0.88765743,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661881151,0.88765743,2115.6,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617661882549,0.29020431,2115.7,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617661882550,1.17779949,2115.7,2115.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617661882749,1.17779949,2115.7,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661883052,1.17779949,2115.7,2115.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661884052,0.29020431,2115.7,2115.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661884954,0.88752624,2115.8,2115.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661885155,24.0145,2115.9,2115.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661885354,24.0145,2115.9,2115.6,84.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617661887354,24.90159046,2115.9,2115.6,84.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617661888356,24.0145,2115.9,2115.6,84.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617661889056,24.0145,2115.9,2115.6,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661889259,24.0145,2115.9,2115.6,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661892060,23.5118,2115.9,2115.6,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661892260,23.172,2115.9,2115.6,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617661893364,23.172,2115.9,2115.8,61.3829]
["bitfinex-derivatives","ETHF0:USTF0",1617661893563,23.172,2115.9,2115.8,62.3417]
["bitfinex-derivatives","ETHF0:USTF0",1617661893764,22.5483,2115.9,2115.8,68.1617]
["bitfinex-derivatives","ETHF0:USTF0",1617661894865,22.5483,2115.9,2115.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617661896267,7.753,2115.9,2115.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617661896466,4.1744,2115.9,2115.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617661896668,4.1744,2115.9,2115.8,61.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617661900970,2.4607,2115.9,2115.8,61.9836]
["bitfinex-derivatives","ETHF0:USTF0",1617661901172,2.4607,2115.9,2115.8,8.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617661901370,1.6606,2116.1,2115.8,8.7788]
["bitfinex-derivatives","ETHF0:USTF0",1617661902770,1.6606,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661903169,1.6606,2116.1,2116.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617661903571,1.0,2116.5,2116.0,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617661904774,1.0,2116.5,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661905174,1.0,2116.5,2116.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617661911779,1.9376,2116.5,2116.4,9.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617661911980,1.9376,2116.5,2116.4,12.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617661912179,1.0,2116.5,2116.4,11.38675]
["bitfinex-derivatives","ETHF0:USTF0",1617661912981,1.0,2116.5,2116.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617661926589,3.1081,2116.5,2116.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617661926990,6.01505,2116.5,2116.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617661927191,6.01505,2116.5,2116.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661927591,6.01505,2116.5,2115.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617661927990,6.01505,2116.5,2116.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617661928191,6.01505,2116.5,2115.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661928391,8.79355438,2116.5,2115.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661928590,8.79355438,2116.5,2116.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661928791,8.01505,2116.5,2114.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617661928989,8.01505,2116.5,2114.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661928990,5.1081,2116.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661929190,5.1081,2116.5,2116.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617661929390,35.1081,2116.5,2115.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617661929791,35.1081,2116.5,2116.4,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617661929990,35.1081,2116.5,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661929991,41.80832257,2116.5,2114.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661930190,41.80832257,2116.5,2114.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617661930392,0.88757913,2115.5,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661930593,0.88742596,2115.4,2114.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617661930792,0.88742596,2115.4,2114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661930793,0.88742596,2115.4,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617661930993,0.88742596,2115.4,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661931193,0.88742596,2115.4,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617661931394,0.88742596,2115.4,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661931595,3.21196708,2115.5,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661931795,3.21196708,2115.5,2115.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661931995,0.88758942,2115.4,2115.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661933004,2.90695,2115.1,2115.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661935008,2.90695,2115.1,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661935203,2.90695,2115.1,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661935402,2.90695,2115.1,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617661935610,2.90695,2115.1,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617661935611,3.86625,2115.1,2114.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617661935803,69.7114,2114.7,2114.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617661936006,72.1608,2114.7,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617661936204,72.1608,2114.7,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661936604,72.1608,2114.7,2113.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617661936803,72.1608,2114.7,2114.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661937004,2.90695,2114.3,2114.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617661937204,2.90695,2114.3,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661937405,2.90695,2114.3,2113.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617661937807,2.90695,2114.3,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661938006,2.90695,2114.3,2113.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661938406,2.90695,2114.3,2113.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617661938606,2.90695,2114.3,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661938805,2.90695,2114.3,2113.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661939206,2.90695,2113.8,2113.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661939406,5.48915,2113.8,2113.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661940309,5.48915,2113.8,2112.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617661940708,5.48915,2113.8,2113.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661940908,5.48915,2113.8,2112.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661941108,2.5822,2113.8,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661941309,2.5822,2113.8,2113.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617661941512,2.5822,2113.8,2113.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617661941911,2.5822,2113.8,2113.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617661942110,2.5822,2113.8,2113.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661943110,2.90695,2113.1,2113.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661951718,77.5231,2113.2,2113.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661953319,2.90695,2113.1,2113.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661957328,2.90695,2113.1,2113.0,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617661957529,2.90695,2113.1,2113.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661959532,5.24115,2113.1,2113.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661960732,2.90695,2113.1,2113.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661961133,79.3037,2113.3,2113.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661963233,79.3037,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661963634,79.3037,2113.3,2113.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661963834,81.1998,2113.3,2113.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617661964034,81.1998,2113.3,2113.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661964334,81.1998,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661964734,81.1998,2113.3,2112.5,65.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617661964935,81.1998,2113.3,2113.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617661965336,84.10675,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661965536,84.10675,2113.3,2113.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617661966138,82.21065,2113.3,2113.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617661967142,79.3037,2113.3,2113.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617661967941,62.0052,2114.5,2113.4,61.8539]
["bitfinex-derivatives","ETHF0:USTF0",1617661968141,62.0052,2114.5,2113.4,63.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617661968544,62.0052,2114.5,2113.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617661969341,62.0052,2114.5,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661969742,62.0052,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661971147,62.0052,2114.5,2114.4,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1617661973345,64.91215,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661974749,62.0052,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661975349,64.91215,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661976051,62.0052,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661981459,64.91215,2114.5,2114.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617661988466,62.0052,2114.5,2114.4,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617661995375,63.86265,2114.9,2114.4,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617661995575,63.86265,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661996177,63.86265,2114.9,2114.8,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617661996779,64.79845,2114.9,2114.8,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617661996977,63.86265,2114.9,2114.8,6.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617661997476,63.86265,2114.9,2114.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617661997876,63.86265,2114.9,2114.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661998075,66.91745,2114.9,2114.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617661998276,66.91745,2114.9,2113.1,66.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617661998277,5.96175,2114.9,2114.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617661998477,5.96175,2114.9,2114.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617661998879,5.96175,2114.9,2114.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1617661999077,5.00715,2114.9,2114.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617661999577,5.00715,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617661999777,5.00715,2114.9,2114.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617662000178,5.00715,2114.9,2114.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617662000478,5.00715,2114.9,2114.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662000878,5.00715,2114.9,2114.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662001077,5.00715,2114.9,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662001279,2.90695,2114.9,2114.8,6.7774]
["bitfinex-derivatives","ETHF0:USTF0",1617662001478,3.83905,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662001681,5.49245,2114.9,2114.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662002078,5.49245,2114.9,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662002281,5.49245,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662003279,2.90695,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662004683,3.57110211,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662005283,74.1114,2114.2,2113.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662005483,74.1114,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662006084,74.1114,2114.2,2114.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617662008686,2.90695,2114.5,2114.1,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617662009691,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662009989,2.90695,2114.5,2114.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617662010791,0.66680809,2114.5,2114.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617662011793,2.571,2115.5,2114.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617662011794,0.66675695,2114.6,2114.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617662012196,0.66674468,2114.7,2114.5,72.4251]
["bitfinex-derivatives","ETHF0:USTF0",1617662012394,0.66671261,2114.8,2114.5,73.3764]
["bitfinex-derivatives","ETHF0:USTF0",1617662012596,0.66671261,2114.8,2114.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662012796,0.66671261,2114.8,2114.6,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1617662012996,0.66671261,2114.8,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662013596,0.66664239,2114.9,2114.7,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662013995,0.66663885,2115.0,2114.7,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662014497,0.66661625,2115.1,2114.7,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662014998,0.66661625,2115.1,2114.7,10.71705]
["bitfinex-derivatives","ETHF0:USTF0",1617662015397,0.66602964,2115.2,2114.7,10.71705]
["bitfinex-derivatives","ETHF0:USTF0",1617662015596,0.66602964,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662015797,0.66601789,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662016197,0.66601789,2115.3,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662016397,13.66600124,2115.4,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662016999,0.66600644,2115.3,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662018000,13.88800066,2115.4,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662018598,0.66599564,2115.3,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662019201,13.0,2115.4,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662019202,13.66598067,2115.4,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662020001,13.0,2115.4,2115.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662020204,13.0,2115.4,2115.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617662022902,13.0,2115.4,2115.3,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617662023102,13.0,2115.4,2115.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1617662023301,9.9104,2115.4,2115.3,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617662023503,4.2711,2115.4,2115.3,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617662024102,3.2089,2115.4,2115.3,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617662024302,2.1468,2115.4,2115.3,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617662024502,0.66580342,2116.0,2115.3,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617662025505,0.66544421,2116.1,2115.3,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617662025703,0.66544421,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662025904,1.88712291,2116.6,2116.0,6.94885]
["bitfinex-derivatives","ETHF0:USTF0",1617662026102,1.88712291,2116.6,2116.0,12.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617662026305,1.0,2116.6,2116.0,12.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617662026705,1.0,2116.6,2116.4,79.1209]
["bitfinex-derivatives","ETHF0:USTF0",1617662027106,1.0,2116.6,2116.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662027305,1.0,2116.6,2116.5,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617662027706,1.0,2116.6,2116.5,11.43375]
["bitfinex-derivatives","ETHF0:USTF0",1617662030809,1.0,2116.6,2116.5,12.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617662031008,1.0,2116.6,2116.5,11.43375]
["bitfinex-derivatives","ETHF0:USTF0",1617662031409,1.0,2116.6,2116.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662033309,0.88400677,2117.3,2116.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662033708,1.0,2116.6,2116.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662033911,1.0,2116.6,2116.5,9.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617662034109,1.0,2116.6,2116.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662036414,1.0,2116.6,2116.5,9.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617662036615,15.0,2116.6,2116.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662044821,15.0,2116.6,2116.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662045021,17.7569,2116.6,2116.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662045222,17.7569,2116.6,2116.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662045621,17.7569,2116.6,2116.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662045821,17.7569,2116.6,2116.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662046223,17.7569,2116.6,2116.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662046423,17.7569,2116.6,2113.3,26.2872]
["bitfinex-derivatives","ETHF0:USTF0",1617662046424,17.7569,2116.6,2115.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662046622,17.7569,2116.6,2115.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1617662046822,17.7569,2116.6,2116.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662047023,17.7569,2116.6,2115.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662047424,17.7569,2116.6,2116.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662047623,17.7569,2116.6,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662047624,17.7569,2116.6,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662047823,2.90695,2116.1,2116.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662048023,4.61955,2116.1,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662048223,4.61955,2116.1,2116.0,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662048623,4.61955,2116.1,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662048823,4.61955,2116.1,2116.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662049230,4.61955,2116.1,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662049428,4.61955,2116.1,2116.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662049826,4.61955,2116.1,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662050228,4.61955,2116.1,2116.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617662050429,61.4013,2115.9,2115.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662050829,61.4013,2115.9,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662051031,61.4013,2115.9,2115.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662051430,61.4013,2115.9,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662051633,61.4013,2115.9,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617662052034,61.4013,2115.9,2115.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662052231,61.4013,2115.9,2115.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662052631,61.4013,2115.9,2115.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617662052832,61.4013,2115.9,2115.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662053132,61.4013,2115.9,2115.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662053433,61.4013,2115.9,2115.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662053834,61.4013,2115.9,2115.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662054034,61.4013,2115.9,2115.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662054337,61.4013,2115.9,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662054736,61.4013,2115.9,2115.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662054936,61.4013,2115.9,2115.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662055337,61.4013,2115.9,2115.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662055537,61.4013,2115.9,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662055737,61.4013,2115.9,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662055938,2.90695,2115.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662056337,2.90695,2115.7,2115.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662061846,2.90695,2115.7,2114.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662062049,2.238,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662062246,2.238,2115.7,2115.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617662062247,32.238,2115.7,2115.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617662062452,32.238,2115.7,2115.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662062652,32.3777834,2115.7,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662062846,32.3777834,2115.7,2115.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662063046,32.3777834,2115.7,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662063047,32.238,2115.7,2115.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662063246,33.12480795,2115.7,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662063447,33.12480795,2115.7,2115.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617662063647,33.12480795,2115.7,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662063649,33.34653383,2115.7,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662063847,33.34653383,2115.7,2113.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1617662064048,33.34653383,2115.7,2115.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662064049,34.18084329,2115.7,2115.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662064448,57.8547,2115.0,2114.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617662064850,57.8547,2115.0,2114.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617662065050,57.8547,2115.0,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662065950,2.90695,2114.9,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662069853,0.88706599,2115.6,2114.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662070054,0.88706599,2115.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662070453,0.88706599,2115.6,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662071254,0.88722175,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662072053,3.79417175,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662072355,2.90695,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662072754,3.04676124,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662073954,3.93398958,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662075056,4.89328958,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662075255,3.86625,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662075656,3.7941862,2115.5,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662075857,67.7565,2115.4,2114.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662076057,67.7565,2115.4,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662076256,0.13981127,2115.3,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662076457,0.13981127,2115.3,2115.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617662076858,0.13981127,2115.3,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662077057,0.13981127,2115.3,2115.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662077957,2.90695,2115.2,2115.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662081859,2.90695,2115.2,2114.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662082059,2.90695,2115.2,2115.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662082459,2.90695,2115.2,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662082661,2.90695,2115.2,2115.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662083059,0.13981329,2115.1,2114.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662083259,0.13981329,2115.1,2114.8,65.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617662083459,2.90695,2115.2,2114.8,65.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617662083659,2.90695,2115.2,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662083859,2.90695,2115.2,2114.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662084059,2.90695,2115.2,2114.8,65.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617662084260,2.90695,2115.2,2115.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662084661,2.90695,2115.2,2114.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662084861,2.90695,2115.2,2115.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662085264,2.90695,2115.2,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662086263,3.57262741,2115.2,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662088967,0.66590485,2115.1,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662089767,2.90695,2115.2,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662089768,0.66592909,2115.0,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662092575,0.66589263,2115.1,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662092973,16.57282693,2115.2,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662093675,0.6663138,2115.0,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662094375,0.66629727,2115.1,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662094774,15.90695,2115.2,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662094775,16.57324112,2115.2,2114.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662096180,16.57324112,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662096378,15.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662096578,15.90695,2115.2,2115.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662096978,16.57325014,2115.2,2115.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662097380,15.90695,2115.2,2115.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662099884,15.90695,2115.2,2115.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662100285,15.90695,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662100487,18.49915,2115.2,2114.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662100685,18.49915,2115.2,2115.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662100885,18.49915,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662101085,18.49915,2115.2,2114.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662101288,18.49915,2115.2,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662101485,18.49915,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662101685,18.49915,2115.2,2114.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662101889,19.60996362,2115.2,2115.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662102286,19.60996362,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662102485,19.60996362,2115.2,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662102684,20.56376362,2115.2,2115.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662102886,20.56376362,2115.2,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662102887,19.60996362,2115.2,2114.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662103086,19.60996362,2115.2,2115.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662103285,19.60996362,2115.2,2114.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662103688,19.60996362,2115.2,2115.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662104085,19.60996362,2115.2,2114.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662104287,19.60996362,2115.2,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662104688,19.60996362,2115.2,2114.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662105086,19.60996362,2115.2,2115.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662105288,18.49915,2115.2,2114.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617662105487,57.3454,2115.1,2114.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617662105687,57.3454,2115.1,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662105887,57.3454,2115.1,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662106087,2.90695,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662106788,3.04677412,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662109590,3.93512819,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662111194,3.79530407,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662112494,2.90695,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662113795,3.79512312,2114.9,2114.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662114197,2.90695,2114.9,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662114395,2.90695,2114.9,2114.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662114795,2.90695,2114.9,2114.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662115195,2.90695,2114.9,2114.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662115395,2.90695,2114.9,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662115396,2.90695,2114.9,2114.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662115795,2.90695,2114.9,2114.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662115997,0.66611415,2114.8,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662116196,0.66611415,2114.8,2114.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662116396,0.66611415,2114.8,2114.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617662116599,0.66673826,2114.7,2114.6,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617662116799,0.66672792,2114.8,2114.6,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617662116997,57.3454,2115.1,2114.6,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617662117199,0.66672282,2114.8,2114.6,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617662118201,2.90695,2114.7,2114.6,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617662118600,0.66672282,2114.8,2114.6,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617662120202,2.90695,2114.7,2114.6,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1617662120603,2.90695,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662120801,4.53041475,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662121002,6.29741475,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662121202,5.63065,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662121601,6.51970792,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662122404,5.63065,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662122606,2.90695,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662122805,4.75151772,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662123604,3.79601772,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662124004,3.79601772,2114.7,2114.6,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1617662124206,3.79601772,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662127712,4.85841683,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662129113,2.90695,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662129813,4.858426,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662130915,2.90695,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662133317,4.85847938,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662138126,2.90695,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662138425,4.85939387,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662138825,2.90695,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662143330,5.69319005,2114.7,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662145736,5.69319005,2114.7,2114.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662146136,1.95559034,2114.3,2114.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662146537,1.95559034,2114.3,2113.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617662146538,1.95559034,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662146738,1.95559034,2114.3,2114.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617662146937,2.09543343,2114.3,2114.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617662149342,0.13984309,2114.3,2114.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617662150043,2.09482813,2114.3,2114.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617662155248,0.13984309,2114.3,2114.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617662156849,2.09497377,2114.3,2114.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617662158050,0.13984309,2114.3,2114.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617662158250,2.93128621,2114.3,2114.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617662158451,32.93128621,2114.3,2114.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662158651,30.13984309,2114.3,2114.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662159050,32.60338432,2114.3,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662159250,35.390755,2114.3,2114.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662159651,35.390755,2114.3,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662159852,35.390755,2114.3,2114.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662160052,32.78737068,2114.3,2114.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662160251,32.78737068,2114.3,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662160452,32.78737068,2114.3,2114.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662160854,32.78737068,2114.3,2113.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662161053,32.78737068,2114.3,2114.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662161452,30.0,2114.2,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662161652,95.279,2114.2,2113.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662161854,1.94911721,2113.9,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662162052,4.59241721,2113.9,2113.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662162454,4.73230339,2113.9,2113.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662162654,7.63925339,2113.9,2113.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662162853,7.49936721,2113.9,2113.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662163052,7.49936721,2113.9,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662163252,7.49936721,2113.9,2113.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662163654,7.49936721,2113.9,2113.0,55.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617662163852,0.88899451,2113.4,2113.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662164053,2.78869451,2113.4,2113.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662164254,76.7692,2113.2,2112.1,65.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617662164455,76.7692,2113.2,2112.6,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662164659,76.7692,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662164858,76.90909249,2113.2,2113.1,8.34695]
["bitfinex-derivatives","ETHF0:USTF0",1617662165460,76.90909249,2113.2,2113.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617662165957,76.90909249,2113.2,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662165958,76.90909249,2113.2,2112.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662166256,76.90909249,2113.2,2113.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662166658,1.02803783,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662166855,1.02803783,2113.2,2113.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662167055,0.13989249,2113.2,2113.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662167457,0.13989249,2113.2,2113.1,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662168057,0.13989249,2113.2,2113.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662168859,0.13989249,2113.2,2113.1,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662169258,0.88840124,2113.4,2113.1,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662171160,0.88875702,2113.3,2113.1,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662171759,0.13989028,2113.4,2113.1,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662171760,0.80544159,2113.4,2113.1,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662172660,2.90695,2113.2,2113.1,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662173260,0.66555131,2113.4,2113.1,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662174261,0.66555131,2113.4,2113.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662174662,2.90695,2113.2,2113.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662180767,4.92995,2113.2,2113.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662181571,5.59495352,2113.2,2113.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662181972,4.92995,2113.2,2113.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662182868,4.92995,2113.2,2113.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662183267,4.92995,2113.2,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662183469,59.2504,2113.1,2112.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662183668,59.2504,2113.1,2111.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662183869,59.2504,2113.1,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662184270,59.2504,2113.1,2112.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662184670,59.2504,2113.1,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662184869,59.2504,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662185069,59.2504,2113.1,2113.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662186370,3.57088685,2113.2,2113.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662186571,2.90695,2113.2,2113.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662186971,77.62735,2113.2,2113.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662191377,78.29170051,2113.2,2113.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662192679,77.62735,2113.2,2113.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662193980,74.7204,2113.2,2113.0,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662194579,74.7204,2113.2,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662194780,0.66516584,2113.5,2113.1,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1617662194983,0.66516584,2113.5,2113.1,10.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617662195383,0.66548305,2113.6,2113.1,10.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617662195782,0.66571298,2113.7,2113.1,10.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617662196082,0.66602998,2113.9,2113.1,10.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617662196782,0.66678914,2114.0,2113.1,10.2744]
["bitfinex-derivatives","ETHF0:USTF0",1617662196983,0.66678914,2114.0,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662197183,0.66678914,2114.0,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662197587,0.6670541,2114.1,2113.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662198586,0.6670541,2114.1,2113.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662198786,0.80690458,2114.2,2113.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662199186,0.66703594,2114.2,2113.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662199590,0.6669451,2114.5,2113.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662199992,0.66688477,2114.7,2113.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662200392,0.88916055,2115.0,2113.9,8.6914]
["bitfinex-derivatives","ETHF0:USTF0",1617662200994,0.88916055,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662201192,0.46809325,2115.1,2114.9,65.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662201193,1.35724601,2115.1,2114.9,65.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662201594,1.02900691,2115.0,2114.9,65.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662201993,0.88917129,2115.0,2114.9,65.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662203296,0.60793228,2115.1,2114.9,65.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662203795,1.49671272,2115.1,2114.9,65.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662209405,0.13983903,2115.1,2114.9,65.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662209705,0.13982926,2115.0,2114.9,65.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662210006,0.1398284,2115.1,2114.9,65.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662211107,0.1398284,2115.1,2114.9,67.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662211306,1.02860521,2115.1,2114.9,67.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662212206,0.1398284,2115.1,2114.9,67.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662213910,13.0,2115.2,2114.9,67.18345]
["bitfinex-derivatives","ETHF0:USTF0",1617662214910,13.0,2115.2,2114.9,13.41755]
["bitfinex-derivatives","ETHF0:USTF0",1617662215715,13.0,2115.2,2115.1,66.7172]
["bitfinex-derivatives","ETHF0:USTF0",1617662216113,13.0,2115.2,2115.1,72.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617662219420,13.0,2115.2,2115.1,74.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617662223022,13.0,2115.2,2115.1,75.5888]
["bitfinex-derivatives","ETHF0:USTF0",1617662223224,13.0,2115.2,2115.1,74.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617662226525,13.0,2115.2,2115.1,72.6572]
["bitfinex-derivatives","ETHF0:USTF0",1617662234136,13.0,2115.2,2115.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617662234338,13.0,2115.2,2115.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662234737,13.0,2115.2,2115.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662235138,13.0,2115.2,2115.0,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662235341,13.0,2115.2,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662235941,13.0,2115.2,2115.1,59.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617662236140,13.0,2115.2,2115.1,60.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617662236841,13.0,2115.2,2115.1,59.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617662237041,13.0,2115.2,2115.1,62.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617662239045,13.0,2115.2,2115.1,63.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617662239244,13.0,2115.2,2115.1,62.4244]
["bitfinex-derivatives","ETHF0:USTF0",1617662240545,13.0,2115.2,2115.1,59.7859]
["bitfinex-derivatives","ETHF0:USTF0",1617662241348,13.0,2115.2,2115.1,6.7891]
["bitfinex-derivatives","ETHF0:USTF0",1617662241747,13.0,2115.2,2115.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662242147,13.0,2115.2,2115.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662242548,13.0,2115.2,2115.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662242748,13.0,2115.2,2114.0,58.6676]
["bitfinex-derivatives","ETHF0:USTF0",1617662242749,13.0,2115.2,2115.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662242949,68.9472,2115.1,2115.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662243149,71.85415,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662243349,71.85415,2115.1,2115.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662243751,71.85415,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662243951,71.85415,2115.1,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662245957,2.90695,2115.1,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662246556,85.9144,2115.2,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662247254,88.82135,2115.2,2115.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662249258,88.82135,2115.2,2114.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617662249460,18.54215,2115.2,2114.5,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617662249659,18.54215,2115.2,2115.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662249858,18.54215,2115.2,2114.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662250258,18.54215,2115.2,2115.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662250458,18.54215,2115.2,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662250658,70.5768,2115.0,2114.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662250858,70.5768,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662251258,70.5768,2115.0,2114.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662251458,70.5768,2115.0,2114.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662251659,70.5768,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662251858,70.5768,2115.0,2114.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662252258,70.5768,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662252459,70.5768,2115.0,2114.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662252858,70.5768,2115.0,2114.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662253058,70.5768,2115.0,2114.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662253260,70.5768,2115.0,2114.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617662253459,70.5768,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662253659,70.5768,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662261168,70.5768,2115.0,2114.9,11.31335]
["bitfinex-derivatives","ETHF0:USTF0",1617662266173,70.5768,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662266674,71.24193106,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662268977,71.24193106,2115.0,2114.9,11.39485]
["bitfinex-derivatives","ETHF0:USTF0",1617662269178,70.5768,2115.0,2114.9,11.39485]
["bitfinex-derivatives","ETHF0:USTF0",1617662270182,70.5768,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662270983,71.24165639,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662272085,71.46446898,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662273089,72.40136898,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662273289,71.46446898,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662275891,72.40556898,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662276491,71.46446898,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662277194,70.5768,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662277395,71.5254,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662277796,70.5768,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662278395,72.5086,2115.0,2114.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617662278996,1.9318,2115.0,2114.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662279198,3.0426298,2115.0,2114.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662279396,1.9318,2115.0,2113.4,70.8686]
["bitfinex-derivatives","ETHF0:USTF0",1617662279598,1.9318,2115.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662279797,0.66595679,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662279997,2.91185679,2114.3,2113.4,65.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617662280197,56.663,2113.6,2113.4,65.1786]
["bitfinex-derivatives","ETHF0:USTF0",1617662280397,58.5772,2113.6,2113.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662281598,58.5772,2113.6,2113.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662282699,59.46839725,2113.6,2113.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662283899,57.55419725,2113.6,2113.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662284099,58.48709725,2113.6,2113.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662284300,57.55419725,2113.6,2113.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662284500,56.663,2113.6,2113.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662285203,57.55430627,2113.6,2113.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662286005,56.663,2113.6,2113.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662288709,0.66748906,2113.7,2113.5,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662288909,0.66748906,2113.7,2113.5,66.69735]
["bitfinex-derivatives","ETHF0:USTF0",1617662289311,0.66772326,2113.9,2113.5,66.69735]
["bitfinex-derivatives","ETHF0:USTF0",1617662289712,0.66772326,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662289912,0.66772326,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662291712,0.89063866,2114.0,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662292112,0.66801423,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662292914,0.89056917,2114.0,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662293315,1.03044438,2114.0,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662293715,0.89056917,2114.0,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662294316,0.88971845,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662294519,3.46031845,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662294718,2.71047991,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662296819,3.82203603,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662297821,2.71047991,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662299225,3.82228356,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662300228,2.71047991,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662301029,3.82089116,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662301829,2.71047991,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662302228,3.64817991,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662302428,2.71047991,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662302829,4.65572949,2113.9,2113.8,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662303230,4.65572949,2113.9,2113.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617662303431,34.65572949,2113.9,2113.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617662303632,34.65572949,2113.9,2112.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662303832,2.0,2113.8,2112.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662304032,94.2693,2113.6,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662304232,32.0,2113.7,2113.0,3.84125]
["bitfinex-derivatives","ETHF0:USTF0",1617662304432,0.8874231,2113.2,2113.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662304632,32.6523231,2113.2,2113.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662304834,31.7649,2113.2,2113.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662305034,32.31364138,2113.2,2113.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662305835,32.31364138,2113.2,2112.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662306035,35.22059138,2113.2,2113.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662306236,34.67185,2113.2,2113.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662306438,34.67185,2113.2,2112.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662306639,34.67185,2113.2,2113.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662306838,35.62585,2113.2,2113.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662307037,67.6482,2113.1,2112.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662307437,67.6482,2113.1,2112.4,66.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617662307638,0.548986,2113.0,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662308038,2.90695,2112.7,2112.4,66.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617662308238,4.69905,2112.7,2112.4,66.6492]
["bitfinex-derivatives","ETHF0:USTF0",1617662308437,0.80543594,2112.6,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662309942,0.80543594,2112.6,2112.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617662310344,4.69905,2112.7,2112.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617662310345,5.3646878,2112.7,2112.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617662310646,0.66557299,2112.6,2112.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617662310848,0.66557299,2112.6,2112.5,9.79655]
["bitfinex-derivatives","ETHF0:USTF0",1617662311046,4.69905,2112.7,2112.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617662312050,4.69905,2112.7,2112.5,9.77975]
["bitfinex-derivatives","ETHF0:USTF0",1617662312247,4.69905,2112.7,2112.5,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617662314152,4.69905,2112.7,2112.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662314559,2.90695,2112.7,2112.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617662314756,72.4949,2112.5,2111.3,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617662314956,2.90695,2112.7,2111.3,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617662314957,2.90695,2112.7,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662315156,72.5049,2112.0,2111.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662315556,72.5049,2112.0,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662315757,72.5049,2112.0,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662315957,72.5049,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662316359,72.5049,2112.0,2111.9,9.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617662316857,2.90695,2112.3,2111.9,9.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617662317257,2.90695,2112.3,2111.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617662318058,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662318458,2.90695,2112.3,2112.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617662319060,2.90695,2112.3,2112.2,9.76365]
["bitfinex-derivatives","ETHF0:USTF0",1617662319460,2.90695,2112.3,2112.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617662319660,0.66346794,2113.4,2112.2,11.27185]
["bitfinex-derivatives","ETHF0:USTF0",1617662320060,0.66346794,2113.4,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662320261,0.66389097,2113.6,2112.7,4.82255]
["bitfinex-derivatives","ETHF0:USTF0",1617662320460,0.66389097,2113.6,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662320663,1.60909097,2113.6,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662320863,0.66389097,2113.6,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662321263,2.0,2113.7,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662321463,32.0,2113.7,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662321664,32.56342111,2113.7,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662321868,0.13993768,2113.6,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662322063,2.90695,2112.9,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662322469,3.85065,2112.9,2112.8,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617662323069,2.90695,2112.9,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662325971,2.90695,2112.9,2112.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1617662326172,2.90695,2112.9,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662326374,3.86045,2112.9,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662326772,2.90695,2112.9,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662327972,3.84325,2112.9,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662329274,3.84325,2112.9,2112.8,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1617662329474,3.84325,2112.9,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662330674,33.84325,2112.9,2112.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662330874,33.84325,2112.9,2112.8,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1617662331274,33.84325,2112.9,2112.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1617662331474,33.84325,2112.9,2112.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617662331475,35.84325,2112.9,2112.8,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1617662331875,35.84325,2112.9,2112.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662332074,35.84325,2112.9,2112.8,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617662332276,35.84325,2112.9,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662332277,34.90695,2112.9,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662332674,34.90695,2112.9,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662333177,61.1764,2112.2,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662334181,64.08335,2112.2,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662338578,65.04285,2112.2,2112.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1617662338780,64.08335,2112.2,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662339881,2.90695,2112.2,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662340080,32.90695,2112.2,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662340680,32.90695,2112.2,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617662341081,33.86585,2112.2,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617662341283,32.90695,2112.2,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617662341682,32.90695,2112.2,2111.7,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1617662341882,32.90695,2112.2,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617662342082,2.90695,2111.8,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617662342282,5.57105,2111.8,2111.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617662343282,35.57105,2111.8,2110.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662343482,69.3883,2111.0,2110.7,6.8035]
["bitfinex-derivatives","ETHF0:USTF0",1617662343682,72.0153,2111.0,2110.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617662343884,72.0153,2111.0,2110.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662344084,72.0153,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662344486,72.0153,2111.0,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662344683,72.9579,2111.0,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662344883,72.0153,2111.0,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662345786,72.965,2111.0,2110.9,9.63315]
["bitfinex-derivatives","ETHF0:USTF0",1617662345985,72.0153,2111.0,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662347187,72.9682,2111.0,2110.9,9.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617662347387,72.0153,2111.0,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662348387,72.9636,2111.0,2110.9,9.61585]
["bitfinex-derivatives","ETHF0:USTF0",1617662348786,72.0153,2111.0,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662350187,72.0153,2111.0,2110.9,9.61745]
["bitfinex-derivatives","ETHF0:USTF0",1617662350388,72.0153,2111.0,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662352088,2.627,2111.0,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662352288,2.90695,2111.1,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662353589,3.86285,2111.1,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662353988,2.90695,2111.1,2110.9,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662356490,2.90695,2111.1,2110.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662356890,2.90695,2111.1,266.74,128.90900692]
["bitfinex-derivatives","ETHF0:USTF0",1617662356891,2.90695,2111.1,2110.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662357091,2.90695,2111.1,2110.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662357291,2.90695,2111.1,2111.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617662357491,2.90695,2111.1,2110.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617662357691,76.5494,2110.8,2110.7,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617662357893,76.5494,2110.8,2110.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662358091,76.5494,2110.8,2109.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662358292,76.5494,2110.8,2110.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662358493,76.5494,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662358893,76.5494,2110.8,2110.7,9.64005]
["bitfinex-derivatives","ETHF0:USTF0",1617662359093,76.5494,2110.8,2110.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662359894,2.90695,2111.1,2110.7,11.22225]
["bitfinex-derivatives","ETHF0:USTF0",1617662360093,2.90695,2111.1,2110.7,12.15915]
["bitfinex-derivatives","ETHF0:USTF0",1617662360293,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662360695,2.90695,2111.1,2111.0,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617662361096,76.1435,2111.6,2111.0,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617662362296,79.05045,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662362497,79.05045,2111.6,2111.5,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1617662362696,79.05045,2111.6,2111.5,9.81845]
["bitfinex-derivatives","ETHF0:USTF0",1617662363098,79.05045,2111.6,2111.5,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617662363496,79.05045,2111.6,2111.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662363698,79.05045,2111.6,2110.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662364098,79.05045,2111.6,2111.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662364498,79.05045,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662364698,79.05045,2111.6,2111.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662365098,80.00875,2111.6,2111.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662365298,79.05045,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662365498,2.90695,2111.6,2111.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662365701,74.3694,2111.4,2111.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662365899,74.3694,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662366301,75.3264,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662366500,74.3694,2111.4,2111.3,6.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617662366700,74.3694,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662368401,77.27635,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662369403,78.21225,2111.4,2111.3,6.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617662369603,77.27635,2111.4,2111.3,6.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617662370002,77.27635,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662371803,77.27635,2111.4,2111.3,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617662372204,77.27635,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662373003,80.10435,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662373304,81.05585,2111.4,2111.3,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617662374002,5.73495,2111.4,2111.3,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1617662374603,5.73495,2111.4,2111.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662374803,5.73495,2111.4,2111.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617662375204,2.90695,2111.4,2111.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662375603,66.9224,2111.1,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662376006,66.9224,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662376203,66.9224,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662376703,66.9224,2111.1,2111.0,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617662377103,66.9224,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662378404,69.82935,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662378802,70.77055,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662379003,69.82935,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662379203,69.82935,2111.1,2111.0,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1617662379803,69.82935,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662380905,69.82935,2111.1,2111.0,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617662381107,70.77255,2111.1,2111.0,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617662382107,69.82935,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662383111,70.76335,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662383314,69.82935,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662385113,2.90695,2111.1,2111.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662386515,2.90695,2111.1,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662386715,2.90695,2111.1,2111.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662387115,2.90695,2111.1,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662387515,5.46295,2111.1,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662388317,2.90695,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662390520,32.90695,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662390721,2.90695,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662392122,32.90695,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662392523,2.90695,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662394124,3.85235,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662394325,3.85235,2110.8,2110.7,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1617662395724,2.90695,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662404934,32.90695,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662406139,33.57186179,2110.8,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662407039,56.7761,2110.7,2109.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662407240,86.7761,2110.7,2109.3,65.8656]
["bitfinex-derivatives","ETHF0:USTF0",1617662407641,86.7761,2110.7,2109.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662407841,86.7761,2110.7,2109.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662408041,86.7761,2110.7,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662408042,30.0,2110.7,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662408240,68.4154,2110.5,2109.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662408440,68.4154,2110.5,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662408441,70.3239,2110.5,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662408641,1.9085,2110.5,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662408842,1.9085,2110.5,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662410444,2.90695,2110.4,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662412549,3.57329678,2110.4,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662414748,2.90695,2110.4,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662419659,56.60165,2110.4,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662420457,57.26851045,2110.4,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662422161,59.43771045,2110.4,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662422759,58.77085,2110.4,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662423360,56.60165,2110.4,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662423760,1.11440974,2110.5,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662423960,0.89111159,2110.4,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662424160,0.89147813,2110.5,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662424763,0.66886291,2110.4,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662425166,0.66892338,2110.5,2110.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662425363,0.66892338,2110.5,2110.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662425564,0.66920121,2110.6,2110.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662425963,0.66939463,2110.8,2110.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662426364,1.95519016,2111.4,2110.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662426365,0.66913482,2110.9,2110.5,62.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617662426566,0.66913482,2110.9,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662426766,0.66913482,2110.9,2110.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662426967,0.66932876,2111.1,2110.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662427167,0.66932876,2111.1,2111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662427370,0.66920504,2111.4,2111.0,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617662427769,0.66910564,2111.8,2111.0,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617662427969,0.66908405,2111.9,2111.0,10.3472]
["bitfinex-derivatives","ETHF0:USTF0",1617662428769,0.66906731,2112.0,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662428968,0.66906731,2112.0,2111.9,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617662429169,0.89209245,2112.3,2112.1,1.33093066]
["bitfinex-derivatives","ETHF0:USTF0",1617662429368,0.89209245,2112.3,2112.1,7.01093066]
["bitfinex-derivatives","ETHF0:USTF0",1617662429768,0.89195788,2112.5,2112.1,1.33093066]
["bitfinex-derivatives","ETHF0:USTF0",1617662430169,0.89195788,2112.5,2112.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662430368,0.89195788,2112.5,2112.3,1.33093066]
["bitfinex-derivatives","ETHF0:USTF0",1617662430771,0.89191567,2112.7,2112.4,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617662430970,0.89191567,2112.7,2112.5,1.33093066]
["bitfinex-derivatives","ETHF0:USTF0",1617662431170,0.89183877,2112.8,2112.5,1.33093066]
["bitfinex-derivatives","ETHF0:USTF0",1617662431369,0.89183877,2112.8,2112.5,54.94733066]
["bitfinex-derivatives","ETHF0:USTF0",1617662431571,0.89185534,2112.9,2112.7,1.33093066]
["bitfinex-derivatives","ETHF0:USTF0",1617662431770,0.89185534,2112.9,2112.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662431969,0.89186062,2112.8,2112.4,5.42975]
["bitfinex-derivatives","ETHF0:USTF0",1617662432169,59.173,2112.7,2112.4,5.42975]
["bitfinex-derivatives","ETHF0:USTF0",1617662432370,59.173,2112.7,2112.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662432769,1.27950762,2112.7,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662432969,1.27950762,2112.7,2112.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662433169,0.89182504,2112.9,2112.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662433469,0.89189356,2112.8,2112.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662434670,0.89184473,2113.0,2112.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662434871,0.89184473,2113.0,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662435072,0.89183645,2112.9,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662435271,0.89183645,2112.9,2112.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662435772,1.95371089,2113.3,2112.8,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662435773,1.1148556,2113.0,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662436773,1.1148556,2113.0,2112.8,8.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617662436972,2.90695,2113.7,2112.8,8.0104]
["bitfinex-derivatives","ETHF0:USTF0",1617662437773,3.86365,2113.7,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662437974,2.90695,2113.7,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662438374,3.79496399,2113.7,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662438773,0.88801399,2113.7,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662439174,0.88801399,2113.7,2110.8,63.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617662439175,67.4005,2112.8,2110.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662439374,69.4965,2112.8,2110.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662439574,69.4965,2112.8,2110.8,63.4576]
["bitfinex-derivatives","ETHF0:USTF0",1617662439774,69.4965,2112.8,2111.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662440175,69.4965,2112.8,2111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662440575,67.4005,2112.8,2111.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1617662440778,67.4005,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662441175,67.4005,2112.8,2112.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617662442177,67.4005,2112.8,2112.7,10.84445]
["bitfinex-derivatives","ETHF0:USTF0",1617662445185,67.4005,2112.8,2112.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617662446478,69.2028,2112.8,2112.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617662446878,4.70925,2112.8,2112.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662447278,71.9079,2112.7,2111.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617662447479,71.9079,2112.7,2111.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617662447878,71.9079,2112.7,2112.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1617662448081,71.9079,2112.7,2111.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662448279,71.9079,2112.7,2111.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662448479,71.9079,2112.7,2111.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617662448480,71.9079,2112.7,2112.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662448679,101.9079,2112.7,2112.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617662448880,2.90695,2112.2,2112.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617662449080,5.37265,2112.2,2112.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1617662449281,5.37265,2112.2,2112.1,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617662449981,6.32455,2112.2,2112.1,6.6606]
["bitfinex-derivatives","ETHF0:USTF0",1617662450182,3.85885,2112.2,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662450583,2.90695,2112.2,2112.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662450982,2.90695,2112.2,2112.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662451182,2.90695,2112.2,2112.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662451584,2.90695,2112.2,2112.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662451785,2.90695,2112.2,2112.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662452186,2.90695,2112.2,2112.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662452487,2.90695,2112.2,2112.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662452687,2.90695,2112.2,2112.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662453189,2.90695,2112.2,2112.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662453388,2.90695,2112.2,2112.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662453587,2.90695,2112.2,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662453588,2.90695,2112.2,2112.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662453989,2.90695,2112.2,2112.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662454188,2.90695,2112.2,2112.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662454589,4.62915,2112.2,2112.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662454789,4.62915,2112.2,2112.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662455189,4.62915,2112.2,2112.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662455390,4.62915,2112.2,2110.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662455793,4.62915,2112.2,2112.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662455990,4.62915,2112.2,2110.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662456193,75.5891,2111.1,2110.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662456391,78.2431,2111.1,2110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662456591,78.2431,2111.1,2110.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662456991,78.2431,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662457391,78.2431,2111.1,2111.0,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617662457992,2.654,2111.1,2111.0,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617662458993,5.56095,2111.1,2111.0,3.03695]
["bitfinex-derivatives","ETHF0:USTF0",1617662459393,5.56095,2111.1,2111.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617662459793,5.56095,2111.1,2109.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662459993,60.6078,2111.0,2109.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662460193,60.6078,2111.0,2109.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662460394,60.6078,2111.0,2110.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662460594,60.6078,2111.0,2110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662460998,60.6078,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662461195,2.90695,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662461597,2.90695,2111.1,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662461797,72.9665,2111.9,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662461997,72.0222,2111.9,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662462598,30.0,2111.8,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662462899,30.9399,2111.8,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662463100,2.90695,2111.1,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662463299,72.0222,2111.9,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662464101,72.9805,2111.9,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662464700,0.9583,2111.9,2111.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662465100,3.42232674,2112.4,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662465301,2.88683825,2112.4,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662465501,62.4434,2111.9,2111.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662465702,62.4434,2111.9,2111.5,7.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617662467105,62.4434,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662467505,62.4434,2111.9,2111.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617662477620,62.4434,2111.9,2111.8,11.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617662479523,63.4041,2111.9,2111.8,11.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617662479724,62.4434,2111.9,2111.8,11.04705]
["bitfinex-derivatives","ETHF0:USTF0",1617662481128,63.3914,2111.9,2111.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617662482629,62.4434,2111.9,2111.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617662483230,65.35035,2111.9,2111.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617662484433,67.26215,2111.9,2111.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617662485334,67.26215,2111.9,2111.8,9.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617662485533,65.35035,2111.9,2111.8,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617662487136,65.35035,2111.9,2111.8,10.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617662487336,62.4434,2111.9,2111.8,10.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617662487736,0.8874311,2112.5,2111.8,10.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617662487737,0.88736448,2112.7,2111.8,10.60425]
["bitfinex-derivatives","ETHF0:USTF0",1617662487937,0.88736448,2112.7,2111.8,67.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617662488138,0.88733969,2112.8,2111.8,67.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617662488538,0.14002168,2112.6,2111.8,67.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617662488739,0.88733969,2112.8,2111.8,67.09545]
["bitfinex-derivatives","ETHF0:USTF0",1617662489339,0.88733969,2112.8,2111.8,64.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617662489540,0.6654595,2112.6,2111.8,64.1885]
["bitfinex-derivatives","ETHF0:USTF0",1617662489742,0.6654595,2112.6,2111.8,58.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617662489940,0.6654595,2112.6,2111.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662490940,0.66549347,2112.5,2111.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662491339,0.66549347,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662491739,0.66549347,2112.5,2112.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662493340,3.57244347,2112.5,2112.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662493941,3.71246845,2112.5,2112.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662494342,2.90695,2112.5,2112.4,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662495342,2.90695,2112.5,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662495743,3.5724618,2112.5,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662495944,3.5724618,2112.5,2111.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617662495945,3.5724618,2112.5,2111.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662496145,3.5724618,2112.5,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662496146,3.79473987,2112.5,2112.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662496345,3.79473987,2112.5,2112.4,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1617662496546,3.79473987,2112.5,2112.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617662496747,3.79473987,2112.5,2112.4,6.7292]
["bitfinex-derivatives","ETHF0:USTF0",1617662496946,2.90695,2112.5,2112.4,6.7292]
["bitfinex-derivatives","ETHF0:USTF0",1617662497350,2.90695,2112.5,2112.4,9.63615]
["bitfinex-derivatives","ETHF0:USTF0",1617662498350,4.01701164,2112.5,2112.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662498849,2.90695,2112.5,2112.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662499951,3.79498458,2112.5,2112.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662500552,2.90695,2112.5,2112.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662503453,4.01703446,2112.5,2112.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662504258,74.40693446,2112.5,2112.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662504656,4.01703446,2112.5,2112.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617662504856,7.14921699,2112.5,2112.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662505256,4.85472534,2112.5,2112.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1617662505456,4.85472534,2112.5,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662505457,34.85472534,2112.5,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662505858,35.20176544,2112.5,2112.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617662506056,35.20176544,2112.5,2111.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1617662506256,35.20176544,2112.5,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662506257,37.98312105,2112.5,2110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662506457,37.98312105,2112.5,2112.4,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617662506657,36.80063427,2112.5,2111.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662506860,36.80063427,2112.5,2110.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662507060,34.90695,2112.5,2112.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662507259,34.90695,2112.5,2111.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662507459,2.90695,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662507659,5.00355,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662507859,5.00355,2112.0,2111.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617662508059,0.14007806,2111.9,2111.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617662508561,0.88905098,2111.5,2111.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617662509163,0.66684738,2111.3,2111.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617662509964,0.80692202,2111.3,2111.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617662511969,3.45632202,2111.3,2111.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617662513369,2.78947464,2111.3,2111.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617662514572,3.67879883,2111.3,2111.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1617662515169,3.67879883,2111.3,2110.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662515370,3.67879883,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662515570,3.90183863,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662515770,3.90183863,2111.3,2111.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662516973,2.78947464,2111.3,2111.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662517274,3.90236338,2111.3,2111.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662517472,6.80931338,2111.3,2111.2,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662517676,35.69642464,2111.3,2111.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662518075,35.69642464,2111.3,2109.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662518276,37.9995776,2111.3,2109.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662518477,37.50342496,2111.3,2111.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662518677,56.0893,2111.2,2109.5,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662518877,56.0893,2111.2,2109.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662519076,56.0893,2111.2,2109.6,8.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617662519277,0.66694963,2110.9,2109.6,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1617662519476,3.57389963,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662519676,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662520077,2.90695,2110.9,2110.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617662520277,0.66709218,2111.0,2110.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617662520881,0.66700199,2111.1,2110.8,75.76815]
["bitfinex-derivatives","ETHF0:USTF0",1617662521278,0.66732608,2111.4,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662521478,0.66732608,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662521677,4.99615893,2112.0,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662521678,0.66727466,2111.5,2111.3,5.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617662521878,0.66725268,2111.6,2111.3,5.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617662522078,0.66725268,2111.6,2111.4,62.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617662522280,81.29299971,2112.5,2111.4,62.0275]
["bitfinex-derivatives","ETHF0:USTF0",1617662522679,0.66723417,2111.8,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662523080,0.66723417,2111.8,2111.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617662523481,0.66723417,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662523880,0.66723417,2111.8,2111.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617662524080,0.66723417,2111.8,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662524481,0.66723417,2111.8,2111.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662524682,1.60370149,2111.9,2111.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662525084,0.66720149,2111.9,2111.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662525683,0.66722325,2111.8,2111.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662526083,1.0296927,2112.0,2111.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662526284,1.9715927,2112.0,2111.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662526484,0.14004385,2111.8,2111.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662526784,1.95381255,2111.9,2111.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662527185,1.95383261,2111.8,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662527388,1.9547,2111.8,2111.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662527586,4.86165,2111.8,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662527787,7.79213187,2111.8,2111.7,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617662528185,4.86165,2111.8,2111.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617662528385,4.86165,2111.8,2111.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662528786,2.93067114,2111.7,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662528988,2.93067114,2111.7,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662529388,2.93067114,2111.7,2111.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662529591,2.93067114,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662529991,2.93067114,2111.7,2111.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617662530592,2.79037683,2111.8,2111.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617662530994,0.14005957,2111.7,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662531394,1.11497495,2111.7,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662531793,0.89194372,2111.7,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662533195,1.45185892,2111.8,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662533595,62.8821,2111.9,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662533796,0.891899,2111.7,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662534196,0.891899,2111.7,2111.6,6.7771]
["bitfinex-derivatives","ETHF0:USTF0",1617662534397,0.891899,2111.7,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662534598,63.99697375,2111.9,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662534599,63.77394591,2111.9,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662535198,0.89184591,2111.9,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662535401,0.66885199,2111.7,2111.6,5.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662535798,0.66885199,2111.7,2111.6,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662535999,0.66883827,2111.8,2111.6,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662536201,0.66883827,2111.8,2111.6,8.7754]
["bitfinex-derivatives","ETHF0:USTF0",1617662536602,0.66881351,2111.9,2111.6,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662536801,0.66847743,2112.0,2111.6,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662537503,0.66863372,2111.9,2111.6,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617662537703,0.66863372,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662537906,0.66863372,2111.9,2111.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662538104,0.66863372,2111.9,2111.8,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617662538304,0.66863332,2112.0,2111.8,10.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617662539105,0.66863332,2112.0,2111.9,74.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617662539305,0.66863332,2112.0,2111.9,76.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617662539505,3.332e-05,2112.0,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662539706,0.13999372,2112.5,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662539707,0.89147171,2112.3,2111.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662539907,0.72637171,2112.3,2111.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662540114,1.11433964,2112.5,2111.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662540510,0.941,2112.5,2111.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662541310,1.11412137,2112.9,2111.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662541710,1.11412137,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662542111,1.11412137,2112.9,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662543113,76.5964,2113.1,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662543312,1.65177309,2113.0,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662544512,1.65177309,2113.0,2112.8,9.57005]
["bitfinex-derivatives","ETHF0:USTF0",1617662544714,2.60937309,2113.0,2112.8,9.57005]
["bitfinex-derivatives","ETHF0:USTF0",1617662545113,1.65177309,2113.0,2112.8,9.57005]
["bitfinex-derivatives","ETHF0:USTF0",1617662545319,0.13996652,2112.9,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662545814,1.65176909,2113.0,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662546416,0.53764124,2113.0,2112.8,9.58175]
["bitfinex-derivatives","ETHF0:USTF0",1617662546616,0.53764124,2113.0,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662547218,1.65176769,2113.0,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662547618,1.11413706,2112.9,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662547818,1.11413706,2112.9,2112.8,9.58045]
["bitfinex-derivatives","ETHF0:USTF0",1617662548019,1.11413706,2112.9,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662548221,0.13996457,2113.0,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662548620,76.5964,2113.1,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662549020,76.5964,2113.1,2112.8,9.57685]
["bitfinex-derivatives","ETHF0:USTF0",1617662549622,0.9552,2113.2,2112.8,9.57685]
["bitfinex-derivatives","ETHF0:USTF0",1617662549820,1.11204533,2113.3,2112.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617662550021,2.90695,2112.9,2112.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662550221,5.23505,2112.9,2112.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662550421,5.3750311,2112.9,2112.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662550621,5.3750311,2112.9,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662550823,5.23505,2112.9,2112.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662551020,5.23505,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662551021,5.23505,2112.9,2112.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662551224,5.23505,2112.9,2112.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662551422,6.34727969,2112.9,2112.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662551623,6.34727969,2112.9,2112.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662552022,6.34727969,2112.9,2112.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662552223,6.34727969,2112.9,2112.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662552624,6.34727969,2112.9,2112.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662552824,6.34727969,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662552825,5.23505,2112.9,2112.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662553225,5.23505,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662553226,5.23505,2112.9,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662553431,5.23505,2112.9,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662553625,66.2362,2112.8,2112.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662553826,0.55844147,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662554026,1.49254147,2112.7,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662554227,0.55844147,2112.7,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662556032,3.04695627,2112.7,2112.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662559434,3.04695627,2112.7,2112.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617662561138,0.14000627,2112.7,2112.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617662561536,66.2362,2112.8,2112.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617662562837,3.85595,2113.1,2112.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617662563040,73.8196,2112.9,2112.6,7.5063]
["bitfinex-derivatives","ETHF0:USTF0",1617662564039,73.8196,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662564438,73.8196,2112.9,2112.8,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617662565638,4.97656006,2113.1,2112.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662565838,4.97656006,2113.1,2112.8,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1617662566038,1.11169891,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662566239,1.11169891,2113.0,2112.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662566642,4.01865118,2113.1,2112.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617662567041,0.13999964,2112.9,2112.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617662567442,4.01865118,2113.1,2112.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617662567943,0.14000064,2113.0,2112.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617662568144,2.90695,2112.5,2112.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617662573351,78.20017009,2112.9,2112.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1617662573550,78.20017009,2112.9,2112.4,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617662573751,77.3106,2112.9,2112.4,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617662574150,77.3106,2112.9,2112.8,2.76696677]
["bitfinex-derivatives","ETHF0:USTF0",1617662574551,77.3106,2112.9,2112.8,8.47696677]
["bitfinex-derivatives","ETHF0:USTF0",1617662574752,0.88907221,2113.3,2112.8,9.41186677]
["bitfinex-derivatives","ETHF0:USTF0",1617662575151,63.40891626,2113.4,2112.8,9.41186677]
["bitfinex-derivatives","ETHF0:USTF0",1617662575352,63.40891626,2113.4,2112.8,8.47696677]
["bitfinex-derivatives","ETHF0:USTF0",1617662576354,63.40891626,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662576554,63.40891626,2113.4,2113.3,5.52365]
["bitfinex-derivatives","ETHF0:USTF0",1617662576754,63.40891626,2113.4,2113.3,11.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617662576954,62.51985,2113.4,2113.3,11.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617662580257,62.51985,2113.4,2113.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662580658,63.63116088,2113.4,2113.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662581860,65.66546088,2113.4,2113.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662582060,64.55415,2113.4,2113.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662582364,64.55415,2113.4,2113.3,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662582561,64.55415,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662582763,64.55415,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662583167,65.66505559,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662583564,64.55415,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662584867,62.51985,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662585466,63.63072406,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662585868,62.51985,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662586668,63.40799772,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662587067,62.51985,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662592083,63.40802402,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662593180,3.79512402,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662593384,2.90695,2113.4,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662593579,0.88790575,2113.5,2113.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662593781,0.88789121,2113.7,2113.3,10.96695]
["bitfinex-derivatives","ETHF0:USTF0",1617662593980,0.88789121,2113.7,2113.5,61.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617662594382,0.88789121,2113.7,2113.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662594984,0.88782625,2113.8,2113.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662595387,0.88769368,2114.0,2113.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662595588,0.88764914,2114.4,2113.6,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662595987,0.88759285,2114.5,2113.6,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662596388,0.88757532,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662596589,0.88757532,2114.6,2114.4,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617662596788,0.88757532,2114.6,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662597889,0.88750086,2114.7,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662600993,0.88748481,2114.6,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662603193,53.1009,2114.6,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662603391,0.88746449,2114.7,2114.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662603592,13.66376512,2115.2,2114.5,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617662603794,13.66376512,2115.2,2114.5,79.6825]
["bitfinex-derivatives","ETHF0:USTF0",1617662604493,16.57071512,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662604894,16.57071512,2115.2,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662606895,15.90695,2115.2,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662608396,13.66471753,2115.2,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662608997,13.0,2115.2,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662620915,13.0,2115.2,2115.1,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662622317,13.0,2115.2,2115.1,11.62715]
["bitfinex-derivatives","ETHF0:USTF0",1617662622517,13.0,2115.2,2115.1,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662623518,13.0,2115.2,2115.1,11.64455]
["bitfinex-derivatives","ETHF0:USTF0",1617662624619,13.0,2115.2,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662635439,13.0,2115.2,2115.1,63.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617662638640,13.0,2115.2,2115.1,64.68395]
["bitfinex-derivatives","ETHF0:USTF0",1617662638842,13.0,2115.2,2115.1,63.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617662640540,13.0,2115.2,2115.1,65.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617662641542,13.0,2115.2,2115.1,63.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617662641742,15.7948,2115.2,2115.1,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662642143,15.7948,2115.2,2115.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662642644,15.7948,2115.2,2114.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662642844,15.7948,2115.2,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662643045,15.7948,2115.2,2115.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662643247,53.9266,2115.1,2114.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662643447,53.9266,2115.1,2114.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662643848,55.9266,2115.1,2114.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662644045,53.9266,2115.1,2114.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662644245,53.9266,2115.1,2114.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662644646,53.9266,2115.1,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662644847,53.9266,2115.1,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662645045,53.9266,2115.1,2114.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662645246,15.7948,2115.2,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662645247,71.2058,2114.8,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662645846,71.2058,2114.8,2114.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662646850,74.11275,2114.8,2114.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662650550,71.2058,2114.8,2114.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662650750,13.0,2115.2,2114.7,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662650952,13.0,2115.2,2114.8,67.2486]
["bitfinex-derivatives","ETHF0:USTF0",1617662651352,13.0,2115.2,2114.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662651953,13.0,2115.2,2114.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662652351,13.0,2115.2,2115.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662652551,13.0,2115.2,2114.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662652751,13.0,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662652952,13.0,2115.2,2115.1,10.45885]
["bitfinex-derivatives","ETHF0:USTF0",1617662653152,13.0,2115.2,2115.1,4.69885]
["bitfinex-derivatives","ETHF0:USTF0",1617662653553,13.0,2115.2,2115.1,10.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617662654954,13.0,2115.2,2115.1,12.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617662657755,13.0,2115.2,2115.1,13.35365]
["bitfinex-derivatives","ETHF0:USTF0",1617662660859,13.0,2115.2,2115.1,12.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617662663465,13.0,2115.2,2115.1,13.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617662665166,6.3962,2115.2,2115.1,13.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617662665666,5.688,2115.2,2115.1,13.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617662666667,5.1785,2115.2,2115.1,13.34355]
["bitfinex-derivatives","ETHF0:USTF0",1617662666867,5.1785,2115.2,2115.1,12.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617662669770,5.1785,2115.2,2115.1,13.33115]
["bitfinex-derivatives","ETHF0:USTF0",1617662669970,5.1785,2115.2,2115.1,12.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617662670169,5.1785,2115.2,2115.1,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662672372,5.1785,2115.2,2115.1,11.56035]
["bitfinex-derivatives","ETHF0:USTF0",1617662672572,5.1785,2115.2,2115.1,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662673775,5.1785,2115.2,2115.1,11.54335]
["bitfinex-derivatives","ETHF0:USTF0",1617662674576,5.1785,2115.2,2115.1,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662674978,7.9144,2115.2,2115.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662681684,7.9144,2115.2,2115.1,9.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617662681983,7.9144,2115.2,2115.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662682385,8.58132556,2115.2,2115.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662682787,7.9144,2115.2,2115.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662683785,5.1785,2115.2,2115.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662685389,5.1785,2115.2,2115.1,83.10645]
["bitfinex-derivatives","ETHF0:USTF0",1617662685786,5.1785,2115.2,2115.1,84.04455]
["bitfinex-derivatives","ETHF0:USTF0",1617662685986,5.1785,2115.2,2115.1,83.10645]
["bitfinex-derivatives","ETHF0:USTF0",1617662688389,5.1785,2115.2,2115.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617662688989,5.1785,2115.2,2115.1,8.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617662689590,3.3059,2115.2,2115.1,11.47755]
["bitfinex-derivatives","ETHF0:USTF0",1617662691890,3.3059,2115.2,2115.1,8.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617662698104,3.3059,2115.2,2115.1,10.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617662699906,3.3059,2115.2,2115.1,11.51205]
["bitfinex-derivatives","ETHF0:USTF0",1617662700106,3.3059,2115.2,2115.1,10.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617662701608,3.3059,2115.2,2115.1,11.49935]
["bitfinex-derivatives","ETHF0:USTF0",1617662701807,3.3059,2115.2,2115.1,10.56745]
["bitfinex-derivatives","ETHF0:USTF0",1617662704010,3.3059,2115.2,2115.1,8.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617662704414,3.3059,2115.2,2115.1,9.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617662705211,3.3059,2115.2,2115.1,11.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617662706412,0.9134,2115.2,2115.1,11.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617662706613,0.1859,2115.2,2115.1,11.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617662708216,0.0442,2115.2,2115.1,11.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617662708718,0.0001,2115.2,2115.1,11.66435]
["bitfinex-derivatives","ETHF0:USTF0",1617662717435,0.0001,2115.2,2115.1,10.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617662718535,0.0001,2115.2,2115.1,11.67315]
["bitfinex-derivatives","ETHF0:USTF0",1617662718734,0.0001,2115.2,2115.1,10.72495]
["bitfinex-derivatives","ETHF0:USTF0",1617662719736,0.0001,2115.2,2115.1,11.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617662721836,1.6666086,2116.5,2115.1,11.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617662722036,1.6666086,2116.5,2115.1,14.14015]
["bitfinex-derivatives","ETHF0:USTF0",1617662722236,1.0,2116.5,2115.1,14.14015]
["bitfinex-derivatives","ETHF0:USTF0",1617662723436,1.0,2116.5,2116.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662724040,1.0,2116.5,2116.4,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617662724242,1.0,2116.5,2116.4,86.72355]
["bitfinex-derivatives","ETHF0:USTF0",1617662727746,1.0,2116.5,2116.4,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617662728746,0.66555432,2117.1,2116.4,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617662729146,4.63551548,2118.0,2116.4,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617662729147,0.66531752,2117.7,2116.4,11.58595]
["bitfinex-derivatives","ETHF0:USTF0",1617662729647,0.66529265,2118.0,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662729846,0.66529265,2118.0,2117.6,11.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617662730046,1.10882108,2118.5,2117.6,11.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617662730047,0.66526939,2118.1,2117.6,11.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617662730246,1.81992585,2118.3,2117.6,11.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617662730247,0.66529301,2118.2,2117.6,11.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617662730647,1.41855841,2118.0,2117.6,11.11725]
["bitfinex-derivatives","ETHF0:USTF0",1617662731547,1.41855841,2118.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662732149,1.41855841,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662732849,0.66530316,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662733049,0.66530316,2118.0,2117.9,83.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617662733549,0.66529919,2118.1,2117.9,83.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617662733850,0.80494857,2118.0,2117.9,83.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617662734151,0.66530442,2118.0,2117.9,83.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617662734753,0.66530442,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662735355,0.8871201,2118.1,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662735554,2.90695,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662735755,5.74751977,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662736156,5.0000172,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662736556,6.10902611,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662736956,3.0466172,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662737357,0.1396672,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662737557,1.02682513,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662737758,0.88715793,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662738158,0.8871477,2118.1,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662738559,0.88715183,2118.0,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662739159,1.02679329,2118.1,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662739561,2.90695,2118.4,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662740461,1.41821044,2118.5,2117.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617662741565,2.08251069,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662742161,1.41821044,2118.5,2118.4,8.56695]
["bitfinex-derivatives","ETHF0:USTF0",1617662745368,1.41821044,2118.5,2118.4,10.35355]
["bitfinex-derivatives","ETHF0:USTF0",1617662745769,2.90695,2118.8,2118.4,10.35355]
["bitfinex-derivatives","ETHF0:USTF0",1617662747571,2.90695,2118.8,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662748072,2.90695,2118.8,2118.7,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617662749776,2.90695,2118.8,2118.7,10.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617662749977,1.41798666,2118.8,2118.7,10.89885]
["bitfinex-derivatives","ETHF0:USTF0",1617662750979,1.41798666,2118.8,2118.7,69.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617662751378,2.0,2119.5,2118.7,69.48835]
["bitfinex-derivatives","ETHF0:USTF0",1617662751578,2.0,2119.5,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662751778,2.0,2119.5,2119.4,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1617662752177,2.0,2119.5,2119.4,11.28715]
["bitfinex-derivatives","ETHF0:USTF0",1617662752778,2.0,2119.5,2119.4,12.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617662753378,0.0001,2119.5,2119.4,12.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617662753980,2.0,2120.7,2119.4,12.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617662754580,58.9248,2121.1,2119.4,12.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617662754581,2.0,2121.0,2119.4,12.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617662754782,2.0,2120.6,2119.4,12.22245]
["bitfinex-derivatives","ETHF0:USTF0",1617662755682,2.0,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662755883,2.0,2120.6,2120.5,5.56945]
["bitfinex-derivatives","ETHF0:USTF0",1617662756083,2.0,2120.6,2120.5,11.46945]
["bitfinex-derivatives","ETHF0:USTF0",1617662756885,2.0,2120.6,2120.5,12.41695]
["bitfinex-derivatives","ETHF0:USTF0",1617662757084,2.0,2120.6,2120.5,11.46945]
["bitfinex-derivatives","ETHF0:USTF0",1617662759084,2.0,2120.6,2120.5,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617662759285,2.0,2120.6,2120.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662759887,2.0,2120.6,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662760087,4.606,2120.6,2120.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662760489,4.606,2120.6,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662760690,4.606,2120.6,2120.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662761091,4.606,2120.6,2120.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662761290,4.606,2120.6,2120.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662761691,4.606,2120.6,2120.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662761892,4.606,2120.6,2120.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662762192,4.606,2120.6,2120.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662762592,4.606,2120.6,2120.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662762792,4.606,2120.6,2120.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662763192,4.606,2120.6,2120.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662763393,4.606,2120.6,2120.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662763793,2.0,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662764392,2.0,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662764893,68.8928,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662765294,66.8928,2120.0,2119.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662770402,66.8928,2120.0,2119.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662770804,2.90695,2120.1,2119.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617662771004,2.0,2120.5,2119.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617662771205,2.0,2120.5,2120.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662771405,2.0,2120.5,2119.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617662771606,2.0,2120.5,2119.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617662771805,2.0,2120.5,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662772206,2.0,2120.5,2120.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662772407,2.0,2120.5,2120.3,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617662773609,2.0,2121.1,2120.3,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1617662773806,2.0,2120.7,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662774207,2.0,2120.7,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662774906,2.9569,2120.7,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662775106,2.0,2120.7,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662775807,4.90695,2120.7,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662776007,2.0,2120.7,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662777807,2.0,2121.1,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662778008,2.0,2121.2,2120.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662778208,2.0,2121.1,2120.6,64.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617662779010,2.90695,2121.3,2120.6,64.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617662779809,2.90695,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662780009,2.90695,2121.3,2121.2,5.56535]
["bitfinex-derivatives","ETHF0:USTF0",1617662780209,2.90695,2121.3,2121.2,11.46535]
["bitfinex-derivatives","ETHF0:USTF0",1617662783517,2.90695,2121.3,2121.2,84.50105]
["bitfinex-derivatives","ETHF0:USTF0",1617662783716,2.0,2122.2,2121.2,84.50105]
["bitfinex-derivatives","ETHF0:USTF0",1617662783916,2.90695,2121.6,2121.2,11.46535]
["bitfinex-derivatives","ETHF0:USTF0",1617662784119,2.0,2122.2,2121.2,11.46535]
["bitfinex-derivatives","ETHF0:USTF0",1617662784316,4.0,2122.5,2121.2,11.46535]
["bitfinex-derivatives","ETHF0:USTF0",1617662784517,2.0,2122.4,2121.2,11.46535]
["bitfinex-derivatives","ETHF0:USTF0",1617662785919,2.0,2122.4,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662786121,2.0,2122.4,2122.0,4.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617662786319,2.0,2122.4,2122.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662788020,2.90695,2122.2,2122.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662792121,4.0,2122.5,2122.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662792523,4.0,2122.5,2122.1,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1617662793625,4.0,2122.5,2122.1,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617662793824,4.0,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662794224,4.0,2122.5,2122.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617662800837,2.90695,2122.9,2122.4,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617662801938,2.90695,2122.9,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662802138,2.90695,2122.9,2122.4,4.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617662802339,2.90695,2122.9,2122.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662802538,2.90695,2122.9,2122.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662802938,2.90695,2122.9,2122.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662803140,2.90695,2122.9,2122.8,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1617662803541,2.90695,2122.9,2122.8,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617662803740,2.90695,2122.9,2122.8,71.4284]
["bitfinex-derivatives","ETHF0:USTF0",1617662803940,2.90695,2122.9,2122.8,74.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617662804141,1.41460056,2123.9,2122.8,74.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617662804545,74.2876,2124.4,2122.8,74.33535]
["bitfinex-derivatives","ETHF0:USTF0",1617662805347,32.0,2125.1,2122.8,11.31575]
["bitfinex-derivatives","ETHF0:USTF0",1617662805547,32.0,2125.1,2123.4,78.003]
["bitfinex-derivatives","ETHF0:USTF0",1617662805748,2.0,2125.1,2123.4,79.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617662805950,2.0,2125.1,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662806149,2.0,2125.1,2124.2,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1617662806350,2.0,2125.1,2124.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662806549,2.0,2125.2,2124.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662806951,8.0,2125.3,2124.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662807952,8.0,2125.3,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662808150,8.0,2125.3,2124.7,5.58385]
["bitfinex-derivatives","ETHF0:USTF0",1617662808353,8.0,2125.3,2124.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662809953,2.90695,2124.9,2124.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662810552,8.0,2125.3,2124.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662812057,2.90695,2124.9,2124.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662812257,2.90695,2124.9,2124.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662812455,2.90695,2124.9,2124.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662812856,2.90695,2124.9,2124.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662813057,5.33035,2124.9,2124.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662813457,5.33035,2124.9,2123.7,77.05]
["bitfinex-derivatives","ETHF0:USTF0",1617662813458,5.33035,2124.9,2124.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662813658,5.33035,2124.9,2124.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662814059,5.33035,2124.9,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662814258,5.33035,2124.9,2124.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662814460,2.90695,2124.9,2124.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662814661,2.90695,2124.9,2124.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662814859,2.90695,2124.9,2124.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662815260,2.90695,2124.9,2124.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662815460,4.69365,2124.9,2124.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662815861,4.69365,2124.9,2124.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617662816062,4.69365,2124.9,2124.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662816469,4.69365,2124.9,2124.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662816664,66.96515,2124.9,2124.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662817267,4.69365,2124.9,2124.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662817466,8.0,2125.3,2124.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662818064,8.0,2125.3,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662818464,8.0,2125.3,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662820066,10.90695,2125.3,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662821072,8.0,2125.3,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662829579,8.0,2125.3,2125.2,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617662832884,20.0,2125.3,2125.2,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617662837990,17.6558,2125.3,2125.2,7.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617662838790,17.6558,2125.3,2125.2,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617662839994,17.6558,2125.3,2125.2,83.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617662840193,17.6558,2125.3,2125.2,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1617662840396,17.6558,2125.3,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662840796,19.6123,2125.3,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662840993,33.6123,2125.3,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662842195,36.51925,2125.3,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662848201,30.86345,2125.3,2125.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662849402,30.86345,2125.3,2123.9,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662849802,30.86345,2125.3,2125.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662850002,30.86345,2125.3,2124.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662850203,27.9565,2125.3,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662850404,27.9565,2125.3,2125.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662850603,27.9565,2125.3,2125.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617662851002,27.9565,2125.3,2125.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662851402,27.9565,2125.3,2125.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662851603,27.9565,2125.3,2125.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662852004,27.9565,2125.3,2125.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662852203,2.90695,2125.2,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662852404,2.90695,2125.2,2123.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662852603,2.90695,2125.2,2125.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617662852804,32.90695,2125.2,2124.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662853004,32.90695,2125.2,2123.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617662853203,32.90695,2125.2,2122.1,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1617662853204,2.90695,2125.2,2125.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662853405,32.90695,2125.2,2124.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662853603,32.90695,2125.2,2124.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662853803,2.90695,2125.2,2125.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662854005,2.90695,2125.2,2124.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617662854205,26.0,2125.3,2124.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662854404,26.0,2125.3,2125.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1617662854604,26.0,2125.3,2124.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1617662855004,26.0,2125.3,2125.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617662855204,26.0,2125.3,2124.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662855604,26.0,2125.3,2125.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662855804,26.0,2125.3,2125.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662856205,28.90695,2125.3,2125.2,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617662856405,28.90695,2125.3,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662856605,26.0,2125.3,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662856806,26.0,2125.3,2125.2,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617662859009,26.0,2125.3,2125.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662859410,26.0,2125.3,2124.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662859609,28.0252,2125.3,2124.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662859809,24.87,2125.2,2124.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662860010,24.87,2125.2,2124.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662860209,2.90695,2125.0,2124.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662860409,2.90695,2125.0,2124.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662860611,2.90695,2125.0,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662861010,2.90695,2125.0,2124.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662861811,32.90695,2125.0,2124.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662862211,2.90695,2124.4,2124.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662862411,4.98255,2124.4,2124.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662863814,4.98255,2124.4,2122.7,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617662864011,4.98255,2124.4,2122.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662864213,2.0756,2124.4,2124.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662864413,2.0756,2124.4,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662864815,63.8853,2124.9,2124.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662865015,63.8853,2124.9,2123.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1617662865215,63.8853,2124.9,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662865416,63.8853,2124.9,2124.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662865616,63.8853,2124.9,2123.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662865815,93.8853,2124.9,2123.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662866015,93.8853,2124.9,2124.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662866215,2.90695,2124.6,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662866417,5.54965,2124.6,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662866816,5.54965,2124.6,2124.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617662868318,2.90695,2124.3,2124.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617662868918,2.90695,2124.3,2122.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662868919,2.90695,2124.3,2122.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662869118,2.90695,2124.3,2122.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662869317,2.90695,2124.3,2124.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662869518,2.90695,2124.3,2123.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617662869917,2.90695,2124.3,2124.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662870120,2.90695,2124.3,2123.0,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662870318,2.6427,2124.6,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662870518,2.6427,2124.6,2124.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662870921,2.6427,2124.6,2124.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617662871120,2.6427,2124.6,2124.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662871320,32.6427,2124.6,2124.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662871521,32.6427,2124.6,2124.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662871721,32.6427,2124.6,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662871722,32.6427,2124.6,2124.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662872120,32.6427,2124.6,2124.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662872320,2.90695,2124.1,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662872521,30.0,2124.0,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662872721,30.0,2124.0,2123.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617662872921,57.2248,2123.9,2123.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617662873122,30.0,2123.8,2123.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617662873521,32.0,2123.8,2123.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617662873723,32.0,2123.8,2121.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662874125,32.0,2123.8,2123.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662874324,2.90695,2123.6,2121.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617662874523,30.0,2123.5,2121.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617662874724,30.0,2123.5,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662874924,2.0,2123.4,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662875126,30.0,2123.3,2122.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662875325,2.0,2123.2,2122.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662875525,30.0,2123.1,2119.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662875725,32.7362,2123.1,2119.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662875926,32.7362,2123.1,2122.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662876127,32.7362,2123.1,2119.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662876327,32.7362,2123.1,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662876527,32.7362,2123.1,2122.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662876729,32.7362,2123.1,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662876930,65.8393,2122.5,2121.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662877128,97.9954,2122.5,2121.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662877527,67.9954,2122.5,2121.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662878330,67.9954,2122.5,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662878728,67.9954,2122.5,2122.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662878930,30.0,2123.0,2122.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662880133,30.0,2123.1,2122.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662880535,30.0,2123.1,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662880733,68.0949,2123.2,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662880932,68.0949,2123.2,2122.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662882536,68.0949,2123.2,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662882936,68.0949,2123.2,2123.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662885238,2.90695,2123.5,2123.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662886637,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662887138,2.90695,2123.5,2123.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662887338,2.571,2124.5,2123.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617662888544,2.571,2124.5,2124.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662888944,2.571,2124.5,2124.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662889545,30.0,2124.4,2124.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662889744,32.7422,2124.4,2124.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662890143,32.7422,2124.4,2123.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662890344,32.7422,2124.4,2124.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617662890543,5.64915,2124.4,2124.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1617662890745,5.64915,2124.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662890944,5.64915,2124.4,2123.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617662891145,2.90695,2124.4,2123.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617662892546,2.90695,2123.9,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662892947,2.90695,2123.9,2123.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662893147,3.232517,2124.5,2123.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662894348,2.571,2124.5,2123.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662894547,2.571,2124.5,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662894848,2.571,2124.5,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662896651,2.90695,2124.2,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662897253,5.47115,2124.2,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662898356,2.5642,2124.2,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662898556,2.90695,2124.2,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662898758,5.53445,2124.2,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662900360,2.6275,2124.2,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662900560,2.571,2124.5,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662901561,0.66186233,2124.9,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662901762,0.66173378,2125.1,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662901962,2.66171472,2125.2,2124.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662902662,2.66171472,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662903063,2.0,2125.2,2125.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662903663,2.66171718,2125.2,2125.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662904066,2.0,2125.2,2125.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662904768,2.66133728,2125.2,2125.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662904970,2.66133728,2125.2,2125.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662905367,2.66133728,2125.2,2123.9,63.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617662905568,2.0,2125.2,2123.9,63.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617662905769,2.0,2125.2,2125.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662905970,2.66133757,2125.2,2124.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617662906369,2.66133757,2125.2,2125.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662906569,2.66133757,2125.2,2124.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662906769,4.86473757,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662906970,4.86473757,2125.2,2125.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617662907371,4.2034,2125.2,2125.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662907574,4.2034,2125.2,2124.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662907771,5.08523854,2125.2,2124.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662907972,5.08523854,2125.2,2125.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662908171,5.08523854,2125.2,2124.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662908570,5.08523854,2125.2,2125.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662908771,7.11035,2125.2,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662909174,68.1604,2124.7,2124.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662909372,70.0668,2124.7,2124.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662909772,70.0668,2124.7,2124.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662910573,0.66196356,2124.6,2124.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662910771,2.90695,2124.4,2124.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662911172,32.90695,2124.4,2124.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662911373,33.70826328,2124.4,2123.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662911773,34.35400086,2124.4,2124.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662911972,36.35400086,2124.4,2123.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662912172,35.47119744,2124.4,2123.1,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662912372,35.47119744,2124.4,2124.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662912573,34.90695,2124.4,2124.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662912773,34.90695,2124.4,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662912973,34.90695,2124.4,2124.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662913375,32.90695,2124.4,2123.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662913574,32.90695,2124.4,2124.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662913775,34.01051957,2124.4,2124.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662913974,36.95331957,2124.4,2123.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662914175,35.84975,2124.4,2124.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662914474,1.66798422,2124.3,2123.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617662914875,2.90695,2123.6,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662915075,5.54975,2123.6,2123.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662915475,66.47975,2123.6,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662915676,67.1419961,2123.6,2123.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662915876,67.1419961,2123.6,2123.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662916077,67.1419961,2123.6,2123.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662916078,66.47975,2123.6,2123.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662916277,66.47975,2123.6,2123.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662916478,96.47975,2123.6,2123.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662916676,96.47975,2123.6,2123.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662916876,96.47975,2123.6,2123.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662917276,97.36282618,2123.6,2123.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662917477,96.47975,2123.6,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662917676,96.47975,2123.6,2123.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662917877,96.47975,2123.6,2123.3,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662918076,96.47975,2123.6,2122.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1617662918276,96.47975,2123.6,2123.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662918478,96.47975,2123.6,2123.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662918679,97.36281028,2123.6,2123.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662918880,97.36281028,2123.6,2123.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662919078,96.47975,2123.6,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662919278,96.47975,2123.6,2123.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1617662919478,96.47975,2123.6,2123.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662919679,66.47975,2123.6,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662919878,66.47975,2123.6,2123.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662920078,66.47975,2123.6,2123.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662920278,66.47975,2123.6,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662920480,66.47975,2123.6,2123.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662920679,67.14187522,2123.6,2123.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662920878,2.90695,2123.2,2123.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662921078,2.90695,2123.2,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662921278,2.90695,2123.2,2123.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662921479,2.90695,2123.2,2123.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662921881,2.90695,2123.2,2121.8,58.6092]
["bitfinex-derivatives","ETHF0:USTF0",1617662921882,2.90695,2123.2,2123.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662922080,2.90695,2123.2,2121.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662922281,2.90695,2123.2,2121.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662922480,58.04785,2123.2,2123.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662922680,58.04785,2123.2,2121.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662922883,55.1409,2123.2,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662923083,55.1409,2123.2,2123.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662923482,55.1409,2123.2,2122.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617662924284,30.0,2123.1,2122.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617662924484,32.3774,2123.1,2122.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617662924686,33.03978028,2123.1,2122.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617662924885,2.90695,2122.9,2122.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617662926888,2.90695,2122.9,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662927088,2.90695,2122.9,2122.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662927488,2.90695,2122.9,2122.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662927687,2.90695,2122.9,2122.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617662927888,3.56938612,2122.9,2122.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617662928289,3.56938612,2122.9,2122.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662928488,3.56938612,2122.9,2122.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662928889,2.90695,2122.1,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662929089,5.44965,2122.1,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662929289,5.44965,2122.1,2122.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662930593,2.90695,2122.1,2122.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662934294,32.90695,2122.1,2122.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662934495,70.9922,2122.0,2121.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662934695,100.9922,2122.0,2121.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662934896,2.90695,2121.4,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662935096,4.67615,2121.4,2121.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617662935495,4.67615,2121.4,2120.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617662935695,4.67615,2121.4,2121.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662936096,4.67615,2121.4,2121.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617662936295,4.67615,2121.4,2121.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662936695,4.67615,2121.4,2120.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662936896,1.7692,2121.4,2121.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662937196,1.7692,2121.4,2120.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617662937597,1.7692,2121.4,2121.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662937796,1.7692,2121.4,2120.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662938197,1.7692,2121.4,2121.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662938398,1.7692,2121.4,2120.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617662938796,1.7692,2121.4,2121.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662938998,34.67615,2121.4,2121.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617662939198,54.8775,2121.3,2120.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617662939398,54.8775,2121.3,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662939399,30.0,2121.2,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662939798,30.0,2121.2,2120.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662940006,32.0,2121.2,2120.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662940201,32.0,2121.2,2120.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662940403,32.0,2121.2,2121.0,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617662940599,0.66319645,2121.1,2120.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662940798,32.88430102,2121.2,2120.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662940999,32.88430102,2121.2,2121.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662941199,32.88430102,2121.2,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662941200,78.0121,2120.2,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662941399,2.5933,2120.5,2119.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617662941600,59.1344,2120.9,2119.8,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617662941800,59.1344,2120.9,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662942004,59.1344,2120.9,2119.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662942803,0.66397712,2120.9,2119.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662943010,2.76933792,2121.7,2119.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662943011,0.66388487,2121.2,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662943211,0.66388487,2121.2,2120.8,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1617662943405,0.66388487,2121.2,2120.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662943618,0.66377174,2121.5,2120.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662943817,1.41572207,2122.2,2121.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662944012,1.41572207,2122.2,2121.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662944203,1.41572207,2122.2,2121.1,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662944703,1.41572207,2122.2,2121.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662944902,13.6756,2123.0,2121.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617662945103,13.6756,2123.0,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662945302,0.66185965,2123.1,2122.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662945903,0.6618351,2123.2,2122.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662947004,2.90695,2122.3,2122.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662951007,2.90695,2122.3,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662951406,2.90695,2122.3,2122.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662951607,2.90695,2122.3,2121.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662951906,2.90695,2122.3,2122.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662952307,2.90695,2122.3,2121.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662952706,2.90695,2122.3,2122.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617662952907,2.90695,2122.3,2121.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662953108,2.90695,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662953308,2.90695,2122.3,2122.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617662953507,2.90695,2122.3,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662953909,2.90695,2122.3,2122.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662956111,2.90695,2122.3,2122.2,9.63825]
["bitfinex-derivatives","ETHF0:USTF0",1617662956314,2.90695,2122.3,2122.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617662956912,2.90695,2122.3,2122.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662957314,2.90695,2122.3,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662957515,35.53425,2122.3,2122.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662957914,35.53425,2122.3,2120.6,78.4752]
["bitfinex-derivatives","ETHF0:USTF0",1617662958115,35.53425,2122.3,2122.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617662958314,35.53425,2122.3,2122.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617662958514,35.53425,2122.3,2120.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617662958715,35.53425,2122.3,2122.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662958918,35.53425,2122.3,2122.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1617662959115,35.53425,2122.3,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662959315,35.53425,2122.3,2122.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617662959715,35.53425,2122.3,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662959915,36.19654304,2122.3,2122.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617662960317,36.19654304,2122.3,2121.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617662960516,36.19654304,2122.3,2122.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662960717,35.53425,2122.3,2122.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617662960916,35.53425,2122.3,2121.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662961116,2.90695,2121.1,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662961518,2.90695,2121.1,2121.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662962916,70.3979,2121.9,2121.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662963116,70.3979,2121.9,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662963518,1.41551499,2122.5,2121.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662964517,73.2864,2122.6,2121.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617662965118,76.19335,2122.6,2122.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662965317,76.19335,2122.6,2122.5,5.58095]
["bitfinex-derivatives","ETHF0:USTF0",1617662965518,76.19335,2122.6,2122.5,11.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617662968421,106.19335,2122.6,2122.5,11.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617662968620,106.19335,2122.6,2122.5,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1617662968820,106.19335,2122.6,2122.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617662969021,106.19335,2122.6,2121.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662969221,108.75735,2122.6,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662969422,108.75735,2122.6,2121.1,61.7339]
["bitfinex-derivatives","ETHF0:USTF0",1617662969423,108.75735,2122.6,2122.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617662969622,108.75735,2122.6,2121.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662969821,108.75735,2122.6,2121.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662970021,108.75735,2122.6,2122.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617662970221,108.75735,2122.6,2121.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662970422,108.75735,2122.6,2121.1,59.7339]
["bitfinex-derivatives","ETHF0:USTF0",1617662970423,108.75735,2122.6,2121.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617662970622,108.75735,2122.6,2122.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617662970823,109.63926144,2122.6,2122.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617662971024,109.63926144,2122.6,2121.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617662971223,2.90695,2122.0,2121.3,8.55695]
["bitfinex-derivatives","ETHF0:USTF0",1617662971424,5.71575,2122.0,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662971630,5.71575,2122.0,2121.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662973125,2.90695,2121.5,2121.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662975828,5.20615,2121.5,2121.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662976228,35.20615,2121.5,2120.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617662976429,75.8665,2120.8,2120.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617662976628,78.4357,2120.8,2120.1,55.6755]
["bitfinex-derivatives","ETHF0:USTF0",1617662976829,78.4357,2120.8,2120.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662977030,78.4357,2120.8,2120.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617662977231,78.4357,2120.8,2120.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662977232,2.90695,2120.7,2120.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617662977430,2.90695,2120.7,2120.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617662977831,2.90695,2120.7,2120.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617662978031,2.90695,2120.7,2120.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617662978233,2.90695,2120.7,2120.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662978631,2.90695,2120.7,2120.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617662978834,2.90695,2120.7,2120.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617662979232,2.90695,2120.7,2120.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662979432,32.90695,2120.7,2120.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617662979737,32.90695,2120.7,2120.1,55.6755]
["bitfinex-derivatives","ETHF0:USTF0",1617662979932,32.90695,2120.7,2120.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662980133,32.90695,2120.7,2120.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662980335,2.90695,2120.7,2120.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617662980537,2.90695,2120.7,2120.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617662980734,2.90695,2120.7,2120.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617662981135,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662981335,2.90695,2120.7,2120.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617662981535,0.66153428,2121.5,2120.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617662981737,0.66153428,2121.5,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662981938,0.66148387,2121.6,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662982339,64.92866037,2121.7,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662982738,64.2672,2121.7,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662983038,1.41648216,2121.1,2120.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617662983239,1.41648216,2121.1,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662983638,1.41648216,2121.1,2121.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617662984743,64.2672,2121.7,2121.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617662985142,64.2672,2121.7,2121.0,10.72565]
["bitfinex-derivatives","ETHF0:USTF0",1617662985342,64.2672,2121.7,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662985545,64.2672,2121.7,2121.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617662985742,64.2672,2121.7,2121.6,11.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617662987444,2.90695,2122.0,2121.6,11.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617662988242,0.66088903,2122.5,2121.6,11.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617662988642,66.7621,2122.4,2121.6,11.22385]
["bitfinex-derivatives","ETHF0:USTF0",1617662989242,2.90695,2122.2,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662989643,2.90695,2122.2,2122.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617662991246,0.66137507,2122.4,2122.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617662991447,0.66132618,2122.6,2122.1,11.05435]
["bitfinex-derivatives","ETHF0:USTF0",1617662991648,3.5682729,2122.7,2122.1,11.05435]
["bitfinex-derivatives","ETHF0:USTF0",1617662992047,2.90695,2122.7,2122.1,11.05435]
["bitfinex-derivatives","ETHF0:USTF0",1617662993351,2.90695,2122.7,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617662993749,2.90695,2122.7,2122.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662993949,0.66132247,2122.6,2122.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662994351,3.7887043,2122.7,2122.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662994750,0.66130956,2122.6,2122.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662995152,2.90695,2122.7,2122.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617662995349,2.90695,2122.7,2122.5,8.6171]
["bitfinex-derivatives","ETHF0:USTF0",1617662996850,3.56868655,2122.7,2122.5,8.6171]
["bitfinex-derivatives","ETHF0:USTF0",1617662997150,2.90695,2122.7,2122.5,8.6171]
["bitfinex-derivatives","ETHF0:USTF0",1617662997550,3.5686998,2122.7,2122.5,8.6171]
["bitfinex-derivatives","ETHF0:USTF0",1617662999355,2.90695,2122.7,2122.5,8.6171]
["bitfinex-derivatives","ETHF0:USTF0",1617663000854,0.88507958,2122.6,2122.5,8.6171]
["bitfinex-derivatives","ETHF0:USTF0",1617663001254,4.01333484,2122.7,2122.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663001653,1.1064141,2122.6,2121.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663002053,1.1064141,2122.6,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663002254,75.6663,2122.4,2122.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663002454,0.6638581,2122.1,2122.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663002654,0.6638581,2122.1,2121.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663002856,0.6638581,2122.1,2122.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663003255,3.5708081,2122.1,2121.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663003455,0.66387263,2122.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663003755,0.66387263,2122.0,2121.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663004156,0.66387263,2122.0,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663004355,0.66387263,2122.0,2121.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663004755,0.66387263,2122.0,2121.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663004958,2.90695,2122.1,2121.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663005156,2.90695,2122.1,2121.9,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1617663005358,2.90695,2122.1,2122.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663005557,0.66381135,2122.2,2122.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663006057,0.66380604,2122.3,2122.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663009659,0.88507473,2122.5,2122.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663009660,0.66374615,2122.5,2122.0,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663011463,0.66374615,2122.5,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663011761,1.10782123,2122.6,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663011962,1.10782123,2122.6,2122.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617663012162,1.10782393,2122.7,2122.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617663012561,1.10775908,2122.6,2122.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617663012762,0.8862143,2122.5,2122.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617663013961,1.8294143,2122.5,2122.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617663014161,0.8862143,2122.5,2122.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617663015162,1.10776788,2122.7,2122.4,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617663015362,1.10776788,2122.7,2122.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663015563,2.90695,2122.5,2122.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663015765,2.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663016162,2.90695,2122.5,2122.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663016365,4.84856153,2122.5,2122.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663016766,4.84856153,2122.5,2120.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617663016964,4.84856153,2122.5,2121.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663017164,24.3,2122.4,2121.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663017364,26.9736,2122.4,2121.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663017564,0.66487992,2121.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663017763,3.35047992,2121.5,2121.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663017966,2.6856,2121.5,2121.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617663018164,2.6856,2121.5,2121.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663018366,3.79390217,2121.5,2121.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663018563,3.79390217,2121.5,2121.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617663018763,3.79390217,2121.5,2121.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663018963,3.79390217,2121.5,2121.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663019164,1.10832755,2121.4,2121.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663019363,2.05752755,2121.4,2121.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617663019565,2.90695,2121.3,2121.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1617663019763,3.79359724,2121.3,2121.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663019963,3.79359724,2121.3,2121.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617663020365,3.79359724,2121.3,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663020566,3.79359724,2121.3,2121.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663020967,0.66499618,2121.1,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663021365,3.79359724,2121.3,2121.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663021564,0.88666783,2121.2,2121.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663022365,0.88666783,2121.2,2120.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663022767,0.88643336,2121.1,2119.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663022968,0.88643336,2121.1,2120.7,66.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617663023167,0.66506138,2121.0,2120.7,98.795]
["bitfinex-derivatives","ETHF0:USTF0",1617663023570,6.138e-05,2121.0,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663023768,0.88653974,2121.7,2121.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663023970,0.88653974,2121.7,2121.0,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663024169,3.79337548,2122.0,2121.4,59.8118]
["bitfinex-derivatives","ETHF0:USTF0",1617663024369,3.79337548,2122.0,2121.4,61.9178]
["bitfinex-derivatives","ETHF0:USTF0",1617663024570,0.88641753,2122.1,2121.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663024771,0.88639781,2122.2,2121.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663025175,0.88639781,2122.2,2121.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663025577,2.30202774,2122.3,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663025777,0.88635564,2122.3,2122.1,4.82305]
["bitfinex-derivatives","ETHF0:USTF0",1617663025978,0.88635564,2122.3,2122.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663026679,2.90695,2122.6,2122.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663026680,4.01484001,2122.6,2122.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663026881,0.88626608,2122.5,2122.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663027078,0.88626608,2122.5,2122.2,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663027279,0.88623278,2122.6,2122.2,35.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663027682,0.88621942,2122.7,2122.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663027880,1.10777907,2122.8,2122.6,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1617663028081,1.10777907,2122.8,2122.6,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1617663028282,0.88620699,2122.7,2122.6,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1617663029281,1.10781183,2122.8,2122.6,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1617663029681,2.90695,2122.7,2122.6,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1617663030081,4.01474918,2122.7,2122.6,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1617663030283,4.01474918,2122.7,2122.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663030682,2.90695,2122.7,2122.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663031383,4.01477818,2122.7,2122.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663032083,2.90695,2122.7,2122.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663032783,4.01479069,2122.7,2122.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663033483,3.79278154,2122.7,2122.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663033885,4.01432063,2122.7,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663034284,2.90695,2122.7,2122.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1617663034683,2.90695,2122.7,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663034884,2.90695,2122.7,2122.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663035085,4.01433401,2122.7,2122.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663035283,4.01433401,2122.7,2122.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663035486,4.01433401,2122.7,2122.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663035884,4.01433401,2122.7,2122.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663036084,4.01433401,2122.7,2122.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663036488,2.90695,2122.7,2122.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663036685,2.90695,2122.7,2122.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663037086,2.90695,2122.7,2122.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663037286,2.90695,2122.7,2122.6,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617663037687,2.90695,2122.7,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663037886,2.90695,2122.7,2122.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663038287,2.90695,2122.7,2122.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617663038487,2.90695,2122.7,2122.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663038686,4.01431893,2122.7,2122.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663038886,4.01431893,2122.7,2121.5,65.6109]
["bitfinex-derivatives","ETHF0:USTF0",1617663039088,4.95841893,2122.7,2122.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663039286,34.01431893,2122.7,2122.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663039486,34.01431893,2122.7,2121.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663039487,34.84783474,2122.7,2121.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663039686,31.94088474,2122.7,2122.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663039887,32.27314,2122.7,2122.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1617663040086,32.27314,2122.7,2121.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663040288,32.27314,2122.7,2122.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663040489,32.27314,2122.7,2122.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1617663040689,32.77181531,2122.7,2121.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663040888,32.77181531,2122.7,2120.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617663041088,2.77181531,2122.7,2122.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617663041292,2.77181531,2122.7,2120.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617663041489,32.77181531,2122.7,2120.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663041692,34.6319381,2122.7,2122.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663041890,34.6319381,2122.7,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663042291,34.6319381,2122.7,2122.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617663042494,32.77181531,2122.7,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663042892,34.18724348,2122.7,2122.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663043092,34.18724348,2122.7,2121.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663043293,0.88582793,2122.1,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663043495,0.88582793,2122.1,2121.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663043693,2.90695,2121.7,2121.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663044095,2.90695,2121.7,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663044296,5.08145,2121.7,2121.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663044496,0.13941176,2121.6,2121.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663044696,0.13941176,2121.6,2120.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663044896,0.13941176,2121.6,2119.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1617663045096,0.13941176,2121.6,2121.5,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617663045295,0.13941176,2121.6,2120.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663045496,0.13941176,2121.6,2120.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663045696,0.13941176,2121.6,2119.9,37.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663045697,0.13941176,2121.6,2121.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617663045897,0.13941176,2121.6,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663046098,1.02579083,2121.6,2121.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663046297,1.02579083,2121.6,2121.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663046499,1.02579083,2121.6,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663046698,1.02579083,2121.6,2121.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663046899,1.02579083,2121.6,2121.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663047096,1.02579083,2121.6,2121.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663047298,1.02579083,2121.6,2121.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663047498,0.88637907,2121.6,2121.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663047698,3.79332907,2121.6,2121.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663047898,3.79332907,2121.6,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663048099,3.79332907,2121.6,2121.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663048298,3.79332907,2121.6,2121.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663048498,3.79332907,2121.6,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663048698,3.79332907,2121.6,2121.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663049098,3.79332907,2121.6,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663049299,3.79332907,2121.6,2121.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663049700,3.79332907,2121.6,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663049900,3.79332907,2121.6,2121.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663050301,0.88630403,2121.5,2120.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663050501,0.88630403,2121.5,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663050701,0.88630403,2121.5,2121.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663051103,2.90695,2121.6,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663051303,2.90695,2121.6,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663051503,0.88632235,2121.5,2121.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663051706,0.88632235,2121.5,2120.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617663051903,4.01491599,2121.6,2121.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663052109,32.90695,2121.6,2121.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663052307,2.90695,2121.6,2120.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663052608,7.12232479,2121.6,2121.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663052812,7.12232479,2121.6,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663053008,0.88611104,2121.1,2120.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663053210,0.88612867,2121.0,2120.3,54.6962]
["bitfinex-derivatives","ETHF0:USTF0",1617663053409,0.88612867,2121.0,2120.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663053811,0.88622452,2120.9,2120.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663054010,0.88622452,2120.9,2120.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617663054210,0.88624342,2120.8,2120.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663054610,0.88624342,2120.8,2120.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663054809,0.88624342,2120.8,2120.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663055212,2.90695,2121.0,2120.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663055612,2.90695,2121.0,2120.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663055811,2.90695,2121.0,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663056012,2.90695,2121.0,2120.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663056211,2.90695,2121.0,2120.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663056412,2.90695,2121.0,2120.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663056611,2.90695,2121.0,2120.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663056812,2.90695,2121.0,2120.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663057012,2.90695,2121.0,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663057215,2.90695,2121.0,2120.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663057413,2.90695,2121.0,2120.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663057614,2.90695,2121.0,2120.5,66.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617663057813,1.41623,2121.5,2120.6,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663058016,72.03897355,2121.6,2120.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663058214,72.03897355,2121.6,2120.5,66.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617663058414,72.03897355,2121.6,2120.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663058615,72.03897355,2121.6,2121.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663058815,0.88519933,2121.5,2120.5,66.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617663059016,0.88519933,2121.5,2120.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663059218,0.88519933,2121.5,2120.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663059219,0.88519933,2121.5,2121.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663059416,0.88519933,2121.5,2120.5,66.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617663059617,0.88519933,2121.5,2120.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663059819,0.88519933,2121.5,2121.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663060016,0.88519933,2121.5,2120.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617663060216,0.88522181,2121.4,2121.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1617663060415,0.88522181,2121.4,2121.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663060616,0.88522181,2121.4,2120.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617663060817,0.88522181,2121.4,2121.1,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617663061017,0.88522181,2121.4,2121.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663061217,0.88518999,2121.5,2120.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663061417,0.13944419,2121.3,2121.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1617663061616,0.13944419,2121.3,2120.5,66.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617663061817,2.90695,2120.6,2120.5,66.3323]
["bitfinex-derivatives","ETHF0:USTF0",1617663062018,2.90695,2120.6,2119.5,34.32]
["bitfinex-derivatives","ETHF0:USTF0",1617663062218,2.90695,2120.6,2120.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663062419,2.90695,2120.6,2120.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663062820,2.90695,2120.6,2120.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663063019,2.90695,2120.6,2120.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663063419,2.90695,2120.6,2120.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663063620,2.90695,2120.6,2120.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663063819,2.90695,2120.3,2120.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663064020,2.90695,2120.3,2119.5,78.4524]
["bitfinex-derivatives","ETHF0:USTF0",1617663064219,2.90695,2120.3,2120.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663067625,2.90695,2120.3,2120.2,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1617663068023,2.90695,2120.3,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663068224,4.76895,2120.3,2120.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663068624,4.76895,2120.3,2119.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617663068823,4.76895,2120.3,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663068824,4.76895,2120.3,2120.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663069223,4.76895,2120.3,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663069224,4.76895,2120.3,2119.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663069424,4.76895,2120.3,2120.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663069827,4.76895,2120.3,2119.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663070024,2.90695,2119.7,2119.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663070227,5.70735,2119.7,2119.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663074330,80.00255,2119.7,2119.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663074730,5.70735,2119.7,2118.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663074931,5.70735,2119.7,2118.5,57.7016]
["bitfinex-derivatives","ETHF0:USTF0",1617663075131,5.70735,2119.7,2119.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663075332,5.70735,2119.7,2118.5,57.7016]
["bitfinex-derivatives","ETHF0:USTF0",1617663075530,5.70735,2119.7,2118.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663075732,5.70735,2119.7,2119.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663075930,5.70735,2119.7,2118.5,57.7016]
["bitfinex-derivatives","ETHF0:USTF0",1617663076130,2.8004,2119.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663076330,31.41710636,2120.2,2119.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663076530,31.41710636,2120.2,2119.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663076931,31.41710636,2120.2,2119.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663077131,31.41710636,2120.2,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663077331,31.41710636,2120.2,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663077532,31.41710636,2120.2,2119.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663077733,31.41710636,2120.2,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663077935,31.41710636,2120.2,2119.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663078133,2.90695,2119.5,2119.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663078333,5.10235,2119.5,2119.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663079239,5.10235,2119.5,2118.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663079640,5.10235,2119.5,2119.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663079841,5.10235,2119.5,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663080041,60.3252,2119.4,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663080241,2.90695,2118.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663080442,4.89875,2118.8,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663080640,4.89875,2118.8,2118.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617663086143,2.90695,2118.8,2118.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617663087746,69.8798,2119.8,2118.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1617663088346,69.8798,2119.8,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663088547,69.8798,2119.8,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663088746,30.0,2121.1,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663088946,69.3048,2120.8,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663089946,100.2461,2120.8,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663090146,99.3048,2120.8,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663090348,2.90695,2119.6,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663095755,4.70915,2119.6,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663097958,2.90695,2119.6,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663098760,2.90695,2119.6,2119.4,6.6189]
["bitfinex-derivatives","ETHF0:USTF0",1617663098961,2.90695,2119.6,2119.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663107371,72.0559,2119.3,2119.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663107570,74.5984,2119.3,2118.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663107771,74.5984,2119.3,2119.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617663107971,2.5425,2119.3,2119.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617663108171,2.5425,2119.3,2117.4,65.188]
["bitfinex-derivatives","ETHF0:USTF0",1617663108371,59.4633,2119.2,2118.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1617663108571,59.4633,2119.2,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663108971,59.4633,2119.2,2118.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663110575,2.90695,2118.6,2118.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663110775,4.63045,2118.6,2118.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663113080,2.90695,2118.6,2118.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663115277,5.03385,2118.6,2118.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663119884,2.90695,2118.6,2118.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663126894,2.08126964,2119.5,2118.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663128197,2.08126964,2119.5,2118.5,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663128395,0.6637314,2119.5,2118.5,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663128595,0.88495776,2119.8,2118.9,55.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617663128596,0.66368365,2119.6,2118.9,55.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617663128796,2.90695,2119.6,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663128995,2.90695,2119.6,2119.4,5.31005]
["bitfinex-derivatives","ETHF0:USTF0",1617663129194,2.90695,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663134004,56.79345,2119.6,2119.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663134206,56.79345,2119.6,2119.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663134404,57.68096969,2119.6,2119.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663134604,57.68096969,2119.6,2118.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663134806,55.33301397,2119.6,2119.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663135204,53.8865,2119.6,2119.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663135405,53.8865,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663135806,53.8865,2119.6,2119.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663136004,53.8865,2119.6,2119.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663136204,54.77398375,2119.6,2119.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663136405,54.77398375,2119.6,2119.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663136606,54.77398375,2119.6,2119.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663136805,56.79345,2119.6,2119.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663137005,56.79345,2119.6,2119.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663137207,57.68129035,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663137509,57.68129035,2119.6,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663137707,0.17506224,2119.5,2119.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663137908,0.66587901,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663138309,0.84091669,2119.5,2119.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617663138708,0.66585445,2119.5,2119.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617663138909,0.66585445,2119.5,2119.3,11.09075]
["bitfinex-derivatives","ETHF0:USTF0",1617663139511,57.45927094,2119.6,2119.3,11.09075]
["bitfinex-derivatives","ETHF0:USTF0",1617663140811,3.57277094,2119.6,2119.3,11.09075]
["bitfinex-derivatives","ETHF0:USTF0",1617663141014,2.90695,2119.6,2119.3,11.09075]
["bitfinex-derivatives","ETHF0:USTF0",1617663141212,2.90695,2119.6,2119.3,83.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617663143316,0.66578218,2119.8,2119.3,83.82095]
["bitfinex-derivatives","ETHF0:USTF0",1617663144316,1.10957594,2120.3,2119.3,11.09075]
["bitfinex-derivatives","ETHF0:USTF0",1617663144317,0.66572134,2119.9,2119.3,11.09075]
["bitfinex-derivatives","ETHF0:USTF0",1617663144516,0.66572134,2119.9,2119.3,12.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617663144718,0.66572134,2119.9,2119.8,58.7886]
["bitfinex-derivatives","ETHF0:USTF0",1617663144917,0.66572134,2119.9,2119.8,65.23465]
["bitfinex-derivatives","ETHF0:USTF0",1617663145122,0.88829155,2120.0,2119.8,71.10465]
["bitfinex-derivatives","ETHF0:USTF0",1617663145518,1.06325282,2120.0,2119.8,71.10465]
["bitfinex-derivatives","ETHF0:USTF0",1617663145718,1.06325282,2120.0,2119.8,70.14855]
["bitfinex-derivatives","ETHF0:USTF0",1617663146519,0.88831457,2119.9,2119.8,11.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617663146719,0.88831457,2119.9,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663146919,1.06331089,2119.9,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663147319,1.28546587,2120.0,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663147721,1.06336425,2119.9,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663148122,0.17504206,2120.0,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663148320,0.17504433,2119.9,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663148721,1.28564611,2120.0,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663149122,0.17504423,2119.9,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663149721,1.28565087,2120.0,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663150922,0.8884561,2119.9,2119.8,10.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617663151822,0.17505223,2120.0,2119.8,10.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617663152022,0.17499062,2119.9,2119.8,10.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617663152423,0.88843005,2120.0,2119.8,10.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617663152424,1.06392603,2120.0,2119.8,10.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617663152725,0.88843134,2119.9,2119.8,10.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617663153027,1.06392538,2120.0,2119.8,10.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617663153426,0.88843043,2119.9,2119.8,10.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617663154028,1.06392718,2120.0,2119.8,10.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617663154428,0.88843807,2119.9,2119.8,10.77165]
["bitfinex-derivatives","ETHF0:USTF0",1617663154629,1.28609364,2120.0,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663155029,0.17555466,2119.9,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663155431,1.2861457,2120.0,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663155833,0.17554804,2120.0,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663156236,1.06399513,2119.9,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663156434,0.17553202,2119.9,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663156833,0.17551556,2120.0,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663157233,0.88844417,2119.9,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663158839,1.06370706,2120.0,2119.8,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617663159037,1.06370706,2120.0,2119.8,10.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617663159238,0.66603242,2119.9,2119.8,10.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617663159637,0.66602587,2120.0,2119.8,40.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617663160238,0.66599019,2120.1,2119.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663160437,0.66599019,2120.1,2120.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663160639,0.66597755,2120.2,2120.0,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663161137,0.66597755,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663161538,0.66597755,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663163041,2.90695,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663168043,3.79497389,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663169247,2.90695,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663169646,3.79474583,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663170353,2.90695,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663173255,3.57271401,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663173455,3.57271401,2120.2,2120.1,75.73675]
["bitfinex-derivatives","ETHF0:USTF0",1617663173658,2.90695,2120.2,2120.1,75.73675]
["bitfinex-derivatives","ETHF0:USTF0",1617663173856,0.66575615,2120.3,2120.1,75.73675]
["bitfinex-derivatives","ETHF0:USTF0",1617663174856,0.66576178,2120.2,2120.1,75.73675]
["bitfinex-derivatives","ETHF0:USTF0",1617663175056,0.66576178,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663175258,3.57271178,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663175658,2.90695,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663175957,3.08282922,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663182060,3.74834756,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663182462,3.08282922,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663182660,3.74835023,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663183062,3.08282922,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663189771,75.0216076,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663190170,75.58621022,2120.2,2120.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663190570,75.58621022,2120.2,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663190770,4.53491022,2120.2,2120.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663190970,3.64743184,2120.2,2119.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663191371,3.08282922,2120.2,2120.1,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1617663191570,3.08282922,2120.2,2119.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663191969,3.08282922,2120.2,2119.4,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663191970,4.85138603,2120.2,2120.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663192169,77.4366,2120.1,2119.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617663192570,77.4366,2120.1,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663192770,1.10943102,2119.9,2119.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663192970,3.63903102,2119.9,2119.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663193171,0.88754557,2119.8,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663193370,0.88754557,2119.8,2119.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663193570,3.08391532,2119.8,2119.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663193770,3.08391532,2119.8,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663193970,3.08391532,2119.8,2119.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663194171,0.66564992,2119.6,2119.5,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663194371,0.66564992,2119.6,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663194571,1.06486031,2119.7,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663194771,1.06486031,2119.7,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663196974,76.6289,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663197675,77.37070637,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663201574,78.25870509,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663201874,1.62980509,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663202074,1.62980509,2119.6,2119.5,60.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617663202278,0.88799872,2119.6,2119.5,60.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617663203176,0.88799872,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663203576,0.74189135,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663206980,0.5647859,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663210982,3.2173859,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663211382,4.32787282,2119.6,2119.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663211581,4.32787282,2119.6,2119.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663211783,4.32787282,2119.6,2119.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617663211784,2.6526,2119.6,2119.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617663212184,4.59885641,2119.6,2119.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663212384,4.59885641,2119.6,2119.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663212787,2.6526,2119.6,2119.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663212984,2.6526,2119.6,2119.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1617663213185,5.43206418,2119.6,2119.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617663213385,5.43206418,2119.6,2119.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1617663213588,5.43206418,2119.6,2119.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663213589,2.90695,2119.5,2119.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663213785,3.84775,2119.5,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663213987,0.17856985,2119.4,2119.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663214186,0.17856985,2119.4,2119.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663214387,2.95822065,2119.4,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663214585,2.95822065,2119.4,2119.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663214786,4.07459383,2119.4,2118.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663214988,67.3658,2118.9,2118.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663215190,69.9196,2118.9,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663215387,69.9196,2118.9,2118.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663215589,2.90695,2118.8,2118.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663215788,5.81822208,2118.8,2118.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663215988,5.63938679,2118.8,2118.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663216387,7.58881337,2118.8,2118.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663216587,7.58881337,2118.8,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663216787,5.63938679,2118.8,2118.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663216987,5.63938679,2118.8,2118.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663217190,5.63938679,2118.8,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663217389,3.47622205,2118.8,2118.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663217589,3.47622205,2118.8,2118.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663217791,4.41132205,2118.8,2118.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663217989,4.41132205,2118.8,2118.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663218191,4.41132205,2118.8,2118.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663218593,3.47622205,2118.8,2118.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663218791,3.47622205,2118.8,2118.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663219194,3.47622205,2118.8,2118.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663219392,3.57284114,2118.8,2118.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663219592,3.57284114,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663221093,5.45964114,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663221695,0.66590923,2118.7,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663222695,3.57286592,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663223396,2.90695,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663225698,3.57284711,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663226403,2.90695,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663227207,0.6657027,2118.7,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663228605,2.90695,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663229706,3.57198007,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663232708,4.51558007,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663232908,0.6650471,2118.7,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663233311,3.57196911,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663233710,2.90695,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663236714,3.57195758,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663237815,2.90695,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663238418,3.5716888,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663238615,6.1009888,2118.8,2118.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663238816,6.1009888,2118.8,2117.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663239222,78.6441,2118.2,2117.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663239419,81.1257,2118.2,2118.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663239820,2.90695,2118.1,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663240422,2.90695,2118.1,2118.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663242623,2.90695,2118.1,2116.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663242823,69.5088,2117.3,2116.7,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663243025,71.9965,2117.3,2116.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663243424,71.9965,2117.3,2116.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663243823,71.9965,2117.3,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663244423,2.4877,2117.3,2117.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617663244623,2.4877,2117.3,2117.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663244824,2.4877,2117.3,2117.2,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1617663245024,2.4877,2117.3,2115.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663245225,2.4877,2117.3,2115.8,35.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663245426,2.4877,2117.3,2117.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663245625,2.4877,2117.3,2115.8,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663245825,2.4877,2117.3,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663246028,2.4877,2117.3,2117.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663246425,2.4877,2117.3,2116.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1617663246628,2.4877,2117.3,2117.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663246925,2.4877,2117.3,2116.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663247327,2.4877,2117.3,2117.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663247527,2.4877,2117.3,2116.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1617663247927,2.90695,2116.9,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663248326,2.90695,2116.9,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663249529,60.30635,2116.9,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663252037,2.90695,2116.9,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663253638,3.83855,2116.9,2116.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663254039,3.83855,2116.9,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663254239,5.76525,2116.9,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663254439,5.76525,2116.9,2116.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663254640,5.76525,2116.9,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663255039,5.76525,2116.9,2116.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663255239,5.76525,2116.9,2116.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663255638,5.76525,2116.9,2116.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663255839,5.76525,2116.9,2115.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617663256040,1.9267,2116.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663256239,1.9267,2116.9,2116.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1617663256640,1.9267,2116.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663256842,1.9267,2116.9,2116.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617663257041,2.869,2116.9,2116.8,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617663257241,2.869,2116.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663257441,2.869,2116.9,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663257641,4.869,2116.9,2116.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663257841,4.869,2116.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663258041,73.96625,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663258241,75.73145,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663258441,75.73145,2115.9,2115.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617663263044,76.67575,2115.9,2115.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617663263246,75.73145,2115.9,2115.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617663264746,75.73145,2115.9,2115.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663265147,75.73145,2115.9,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663265347,75.73145,2115.9,2115.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663265748,75.73145,2115.9,2115.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663265948,75.73145,2115.9,2114.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663265949,75.73145,2115.9,2115.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663266350,75.73145,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663266552,75.73145,2115.9,2115.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617663266751,75.73145,2115.9,2115.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1617663266952,76.66575,2115.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663267152,76.66575,2115.9,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663267352,4.67215,2115.9,2115.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663267552,71.6537,2115.6,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663268156,74.56065,2115.6,2115.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663270357,74.56065,2115.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663270556,74.56065,2115.6,2115.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617663270755,74.56065,2115.6,2115.5,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1617663270957,74.56065,2115.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663271160,74.56065,2115.6,2115.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663271358,74.56065,2115.6,2115.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663271558,74.56065,2115.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663271759,74.56065,2115.6,2115.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663271958,74.56065,2115.6,2115.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663272160,74.56065,2115.6,2115.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663272358,74.56065,2115.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663272559,74.56065,2115.6,2115.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663272761,74.56065,2115.6,2115.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663272961,74.56065,2115.6,2115.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663273161,74.56065,2115.6,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663273363,74.56065,2115.6,2115.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663273563,74.56065,2115.6,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663273962,2.90695,2115.6,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663274162,61.46625,2115.3,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663274363,63.66345,2115.3,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663276266,5.10415,2115.3,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663276468,2.90695,2115.3,2115.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663279572,2.90695,2115.3,2115.2,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663279974,1.41959419,2116.4,2115.2,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663280374,1.41959419,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663280575,1.41959419,2116.4,2116.2,4.72535]
["bitfinex-derivatives","ETHF0:USTF0",1617663280776,63.0113,2116.8,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663280975,2.0,2118.4,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663281174,62.5233,2116.8,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663282377,62.5233,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663282575,62.5233,2116.8,2116.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617663282775,62.5233,2116.8,2116.7,11.15205]
["bitfinex-derivatives","ETHF0:USTF0",1617663283975,62.5233,2116.8,2116.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617663284375,65.43025,2116.8,2116.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617663285774,65.43025,2116.8,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663286176,65.43025,2116.8,2115.8,61.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617663286177,65.43025,2116.8,2115.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663286375,66.37735,2116.8,2116.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663286575,65.43025,2116.8,2116.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663286775,65.43025,2116.8,2116.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663286977,65.43025,2116.8,2116.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663287377,65.43025,2116.8,2116.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663287580,65.43025,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663287581,65.43025,2116.8,2116.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663287878,65.43025,2116.8,2116.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663288279,62.5233,2116.8,2116.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663288482,62.5233,2116.8,2116.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663288879,62.5233,2116.8,2116.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663289079,62.5233,2116.8,2116.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663289379,62.5233,2116.8,2116.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663289779,62.5233,2116.8,2116.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663289979,62.5233,2116.8,2116.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663290379,65.43025,2116.8,2116.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663290579,65.43025,2116.8,2116.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663290981,65.43025,2116.8,2116.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663291383,65.43025,2116.8,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663291384,65.43025,2116.8,2116.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663291581,65.43025,2116.8,2116.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663291981,65.43025,2116.8,2116.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663292182,65.43025,2116.8,2116.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663292582,65.43025,2116.8,2116.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663292784,65.43025,2116.8,2116.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663293184,65.43025,2116.8,2116.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663293383,65.43025,2116.8,2116.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617663293584,65.43025,2116.8,2116.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617663293785,65.43025,2116.8,2116.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663293985,65.43025,2116.8,2116.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663294185,65.43025,2116.8,2115.8,61.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617663294385,62.5233,2116.8,2116.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663294586,62.5233,2116.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663294786,62.5233,2116.8,2116.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617663294987,62.5233,2116.8,2116.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663295187,62.5233,2116.8,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663295389,62.5233,2116.8,2116.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663295589,62.5233,2116.8,2116.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663295788,62.5233,2116.8,2116.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663295988,62.5233,2116.8,2116.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663296189,62.5233,2116.8,2116.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663296389,65.43025,2116.8,2116.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663296589,65.43025,2116.8,2116.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663296988,65.43025,2116.8,2116.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663297188,65.43025,2116.8,2116.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663297488,65.43025,2116.8,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663298290,2.90695,2116.4,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663299194,62.5233,2116.8,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663299394,1.7152,2117.6,2116.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663299395,0.66115646,2117.6,2116.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663299795,0.66111757,2117.7,2116.5,68.4183]
["bitfinex-derivatives","ETHF0:USTF0",1617663299995,0.66111757,2117.7,2116.5,104.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617663300195,79.87316262,2118.1,2116.5,104.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617663300196,0.66110162,2117.8,2116.5,104.2483]
["bitfinex-derivatives","ETHF0:USTF0",1617663300394,0.66110162,2117.8,2117.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663300598,0.66107464,2117.9,2117.2,5.71095]
["bitfinex-derivatives","ETHF0:USTF0",1617663300795,0.66107464,2117.9,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663300996,78.7713,2118.1,2117.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663302395,78.7713,2118.1,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663302595,0.66093378,2118.5,2117.8,5.49035]
["bitfinex-derivatives","ETHF0:USTF0",1617663302795,0.66093378,2118.5,2117.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663302995,0.66093378,2118.5,2117.9,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663303197,0.66093378,2118.5,2118.0,60.6982]
["bitfinex-derivatives","ETHF0:USTF0",1617663303396,2.07896066,2118.7,2118.0,90.6982]
["bitfinex-derivatives","ETHF0:USTF0",1617663303597,1.41810983,2118.7,2118.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663303999,1.41810983,2118.7,2118.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663304196,0.66082242,2118.9,2118.1,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663304397,0.66082242,2118.9,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663304597,0.66132423,2119.0,2118.6,4.94005]
["bitfinex-derivatives","ETHF0:USTF0",1617663304797,0.66130658,2119.1,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663305597,0.6612782,2119.2,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663305998,0.66128025,2119.1,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663306396,2.90695,2118.8,2118.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663309197,2.90695,2118.8,2118.7,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663309401,2.90695,2118.8,2118.7,94.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617663309997,2.90695,2118.8,2118.7,64.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617663310799,0.66166295,2119.4,2118.7,64.2492]
["bitfinex-derivatives","ETHF0:USTF0",1617663310999,0.66166295,2119.4,2118.7,66.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617663311201,0.6616441,2119.5,2118.7,66.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617663312000,0.66165047,2119.4,2118.7,66.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617663312400,0.66165047,2119.4,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663313000,0.66165047,2119.4,2118.7,66.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617663313001,0.66165047,2119.4,2119.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663313401,0.88223004,2119.5,2118.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663313600,60.2934,2119.4,2119.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663314002,60.2934,2119.4,2118.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663314202,60.2934,2119.4,2119.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617663314401,63.20035,2119.4,2119.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617663314600,63.20035,2119.4,2119.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663314802,63.20035,2119.4,2119.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617663315202,63.20035,2119.4,2119.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663315404,63.20035,2119.4,2119.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663315803,63.20035,2119.4,2119.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663316004,63.86209884,2119.4,2119.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663316404,63.86209884,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663316605,63.86209884,2119.4,2119.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663316803,63.20035,2119.4,2119.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663317002,63.20035,2119.4,2119.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1617663317203,63.20035,2119.4,2119.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663317604,63.86209124,2119.4,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663317805,63.86209124,2119.4,2119.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663318205,64.08359496,2119.4,2119.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663318404,64.08359496,2119.4,2119.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617663318605,63.20035,2119.4,2119.3,7.7167]
["bitfinex-derivatives","ETHF0:USTF0",1617663318803,63.20035,2119.4,2119.3,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1617663319006,63.86275731,2119.4,2119.3,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1617663320806,63.86275731,2119.4,2119.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663321205,63.20035,2119.4,2118.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663321405,63.20035,2119.4,2119.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663321805,63.20035,2119.4,2119.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617663322005,64.08359132,2119.4,2119.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1617663322406,64.08359132,2119.4,2118.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663322607,0.66242592,2119.2,2118.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663323007,0.66242592,2119.2,2118.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663323209,0.66242592,2119.2,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663323408,0.97527893,2119.3,2118.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663323608,0.97527893,2119.3,2118.6,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617663323807,0.97527893,2119.3,2118.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663324007,0.97527893,2119.3,2119.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663324209,0.97527893,2119.3,2118.6,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1617663324408,0.97527893,2119.3,2118.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663324607,0.31284395,2119.3,2119.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663325007,60.95579992,2119.4,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663325207,0.66241936,2119.3,2119.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663325608,0.66241936,2119.3,2119.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663325808,0.66241936,2119.3,2119.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663326209,0.66241936,2119.3,2119.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663326610,60.95578118,2119.4,2119.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663326810,60.95578118,2119.4,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663327009,0.66237718,2119.3,2119.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663327209,0.66237718,2119.3,2119.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663327410,0.66237718,2119.3,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663327411,0.66237718,2119.3,2119.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663327712,0.66237718,2119.3,2119.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663328112,0.66237718,2119.3,2119.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663328313,0.66237718,2119.3,2119.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663328512,3.56932718,2119.3,2119.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663328712,3.56932718,2119.3,2119.1,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1617663328915,2.90695,2119.3,2118.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663329112,2.90695,2119.3,2119.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663329315,0.97577228,2119.2,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663329512,0.97577228,2119.2,2118.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663329713,2.90695,2119.3,2118.8,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617663329912,0.66277959,2119.4,2118.8,85.645]
["bitfinex-derivatives","ETHF0:USTF0",1617663330112,0.66275777,2119.5,2118.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663330313,0.66275777,2119.5,2118.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663330515,0.66274263,2119.6,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663330714,0.66274263,2119.6,2119.4,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617663331113,0.66274263,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663332019,0.88361556,2119.7,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663332317,75.60001946,2119.9,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663332318,0.88360873,2119.8,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663332517,2.90695,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663332918,3.56965071,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663333118,3.88242324,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663333418,3.21972253,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663333821,3.88242163,2119.6,2119.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663335420,4.10336457,2119.6,2119.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663335619,4.10336457,2119.6,2119.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663335620,3.21972253,2119.6,2119.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663335919,3.21972253,2119.6,2119.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663336321,0.97501131,2119.5,2118.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663336522,2.90695,2119.6,2118.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663336523,0.66215946,2119.7,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663337126,0.66215946,2119.7,2119.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663338724,2.90695,2119.5,2119.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663340225,74.4955,2119.9,2119.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663340627,2.90695,2119.5,2119.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663341329,14.90695,2119.5,2119.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663342130,16.93365,2119.5,2119.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663342530,16.93365,2119.5,2118.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663342730,16.93365,2119.5,2119.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663343129,16.93365,2119.5,2119.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663343330,16.93365,2119.5,2119.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663343729,16.93365,2119.5,2118.1,99.6413]
["bitfinex-derivatives","ETHF0:USTF0",1617663343730,17.59525866,2119.5,2119.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663343930,17.59525866,2119.5,2119.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663344331,17.59525866,2119.5,2119.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617663344530,17.59525866,2119.5,2119.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663344930,17.59525866,2119.5,2119.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663345130,17.59525866,2119.5,2119.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663345331,16.93365,2119.5,2119.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663345530,16.93365,2119.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663345733,55.2066,2119.4,2118.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663346532,55.2066,2119.4,2118.5,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663346735,55.2066,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663346934,55.2066,2119.4,2119.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617663348733,2.90695,2119.1,2119.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1617663352341,5.59165,2119.1,2118.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663352740,2.6847,2119.1,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663352941,2.6847,2119.1,2118.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663353246,2.6847,2119.1,2119.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663353647,2.6847,2119.1,2118.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663353847,2.6847,2119.1,2119.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663354247,2.6847,2119.1,2118.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663354647,2.6847,2119.1,2119.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663354847,2.6847,2119.1,2118.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663356348,2.6847,2119.1,2118.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663356547,2.6847,2119.1,2118.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663356748,2.90695,2119.0,2118.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663356947,2.90695,2119.0,2118.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663357148,2.90695,2119.0,2118.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663357448,2.90695,2119.0,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663357650,75.845,2118.9,2118.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663357849,75.845,2118.9,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663358047,75.845,2118.9,2118.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663358247,75.845,2118.9,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663358248,75.845,2118.9,2118.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663358447,75.845,2118.9,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663358649,0.66163871,2118.8,2118.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663358850,0.66163871,2118.8,2118.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663359048,76.50663584,2118.9,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663359249,0.66209035,2118.7,2118.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663359448,0.66209035,2118.7,2118.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663359649,0.66209035,2118.7,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663359848,0.66209035,2118.7,2118.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663360049,0.66209035,2118.7,2118.6,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663360250,0.66209035,2118.7,2118.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663360448,0.66209035,2118.7,2118.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663360648,0.66209035,2118.7,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663360649,0.66209035,2118.7,2118.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663360849,0.66209035,2118.7,2118.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663361049,0.66209035,2118.7,2118.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663361249,0.66209035,2118.7,2118.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663361449,0.66209035,2118.7,2118.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663361649,0.66209035,2118.7,2117.3,66.9539]
["bitfinex-derivatives","ETHF0:USTF0",1617663361849,0.66209035,2118.7,2118.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663362049,1.10569429,2118.7,2118.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663362251,1.10569429,2118.7,2117.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663362450,1.10569429,2118.7,2118.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663362649,4.01264429,2118.7,2118.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663362851,4.01264429,2118.7,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663362852,57.1495,2118.3,2117.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663363049,58.8917,2118.3,2117.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617663363250,0.66342706,2118.1,2117.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617663363451,0.66342706,2118.1,2116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663363651,0.66342706,2118.1,2117.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663364051,74.9196,2117.8,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663364252,76.6578,2117.8,2116.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663364452,77.32135292,2117.8,2116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663364651,77.32135292,2117.8,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663364852,0.66357218,2117.6,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663365152,0.66357218,2117.6,2116.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663365553,77.54256291,2117.8,2116.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663365554,0.66360173,2117.5,2116.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663366554,0.66360173,2117.5,2116.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663366755,2.90695,2116.9,2116.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663367960,2.90695,2116.9,2116.8,38.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663368460,0.66359134,2117.6,2116.8,38.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663368662,0.66359134,2117.6,2116.8,41.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617663368858,0.66359134,2117.6,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663369259,0.66359134,2117.6,2117.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663369462,0.66356282,2117.7,2117.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663370060,0.66356578,2117.6,2117.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663370460,0.66356578,2117.6,2116.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663370661,0.66356578,2117.6,2117.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617663370861,3.57051578,2117.6,2117.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617663371060,3.88243555,2117.6,2117.0,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617663371261,3.88243555,2117.6,2117.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617663371461,3.57051578,2117.6,2117.5,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617663371760,3.57051578,2117.6,2117.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663372262,2.90695,2117.6,2117.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663372461,2.90695,2117.6,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663372462,2.90695,2117.6,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663372862,0.88481335,2117.7,2117.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663373064,0.88481335,2117.7,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663373065,0.66432611,2117.3,2117.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663373465,0.66432611,2117.3,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663373664,0.66432611,2117.3,2117.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663374065,0.66432611,2117.3,2117.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663374265,0.66430061,2117.4,2117.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663374664,0.66430061,2117.4,2117.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663374865,2.90695,2117.2,2117.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663376966,0.6643295,2117.4,2117.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663377166,2.90695,2117.5,2117.1,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617663377367,0.66431498,2117.4,2117.1,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617663378966,0.66431498,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663379166,76.02678511,2117.8,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663379167,0.88577634,2117.5,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663379366,0.88577634,2117.5,2117.3,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617663380566,0.88577634,2117.5,2117.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663380967,2.90695,2117.4,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663381367,0.66436078,2117.3,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663381568,0.66436078,2117.3,2117.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617663381769,0.97794314,2117.3,2117.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617663381969,0.31358236,2117.3,2117.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617663382670,3.57129344,2117.4,2117.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617663383072,1.11029926,2117.3,2117.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617663383271,1.20177934,2117.3,2117.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617663384372,0.8875742,2117.2,2117.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617663385173,1.42374567,2117.3,2117.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617663385372,1.42387035,2117.2,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663385572,1.42387035,2117.2,2116.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1617663385773,0.6657435,2116.8,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663386173,0.6657435,2116.8,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663386974,1.10958107,2117.2,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663387175,2.90695,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663390877,3.57273777,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663391278,2.90695,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663392481,3.57277471,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663393283,2.90695,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663393687,3.79476314,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663394083,2.90695,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663397590,2.90695,2116.7,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663397789,2.90695,2116.7,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663397989,79.10125,2116.7,2116.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663398190,79.10125,2116.7,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663398389,79.10125,2116.7,2116.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663398790,79.10125,2116.7,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663398992,79.10125,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663399390,79.10125,2116.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663399590,79.10125,2116.7,2116.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663399990,79.10125,2116.7,2116.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617663400191,79.10125,2116.7,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663400591,79.10125,2116.7,2116.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663400792,79.10125,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663401191,79.10125,2116.7,2116.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663401391,79.10125,2116.7,2116.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663401792,79.10125,2116.7,2115.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663401992,79.10125,2116.7,2116.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663402394,79.10125,2116.7,2115.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663402594,79.10125,2116.7,2115.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663402793,79.10125,2116.7,2116.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663402993,79.10125,2116.7,2115.7,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663403194,76.1943,2116.7,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663403393,76.1943,2116.7,2116.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663403793,76.1943,2116.7,2116.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663403993,76.1943,2116.7,2116.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663404394,76.1943,2116.7,2116.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663404793,76.1943,2116.7,2116.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663404994,76.1943,2116.7,2116.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663405194,2.90695,2116.4,2116.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663405394,2.90695,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663405794,2.90695,2116.4,2116.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663422015,2.90695,2116.4,2115.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663422217,5.51835,2116.4,2115.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663422415,5.51835,2116.4,2116.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663422615,5.51835,2116.4,2115.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663422815,55.2289,2116.3,2115.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663423016,55.2289,2116.3,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663423216,55.2289,2116.3,2115.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663423415,55.2289,2116.3,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663423616,2.6114,2116.4,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663423816,2.6114,2116.4,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663424217,55.197,2116.5,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663425519,2.90695,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663429221,59.85955,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663434125,2.90695,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663434425,5.65065,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663436228,80.26255,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663439930,77.3556,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663449741,78.46822735,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663451643,77.3556,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663454848,78.46820265,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663455049,3.85630265,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663455249,1.11260265,2116.0,2115.9,73.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617663455651,1.42404409,2116.1,2115.9,73.4941]
["bitfinex-derivatives","ETHF0:USTF0",1617663456051,0.31144217,2116.0,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663456650,1.42403116,2116.1,2115.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663457452,1.42403116,2116.1,2116.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663458051,1.42403116,2116.1,2116.0,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663458252,1.94978238,2116.4,2116.0,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663458253,1.11267248,2116.2,2116.0,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663458853,0.89008756,2116.2,2116.0,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663459053,0.89008756,2116.2,2116.0,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663459253,0.89011012,2116.1,2116.0,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663459451,1.20146503,2116.1,2116.0,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663459856,0.89011012,2116.1,2116.0,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663460153,0.89011957,2116.2,2116.0,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663460454,0.31135181,2116.1,2116.0,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663460855,0.89011957,2116.2,2116.0,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663461054,0.89011957,2116.2,2116.0,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663461656,0.89011957,2116.2,2116.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663461857,1.11267037,2116.3,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663462155,1.11267037,2116.3,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663462357,1.42404681,2116.3,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663462557,56.15924681,2116.3,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663463059,3.59093135,2116.2,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663463459,2.18652221,2116.2,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663465964,1.11336055,2116.2,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663466365,0.31161196,2116.2,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663466764,2.26287945,2116.3,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663466965,5.5424837,2116.3,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663468065,1.95130214,2116.2,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663468466,5.54253879,2116.3,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663468767,1.95133622,2116.2,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663469868,5.54294691,2116.3,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663471372,3.59122592,2116.3,2116.2,0.8863417]
["bitfinex-derivatives","ETHF0:USTF0",1617663471571,3.59122592,2116.3,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663471769,0.30030366,2116.2,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663472169,3.57990256,2116.3,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663472771,3.57990256,2116.3,2116.1,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663472971,1.06195968,2116.3,2116.1,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663473370,3.85500451,2116.3,2116.1,10.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663474471,3.85500451,2116.3,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663474670,2.79323816,2116.2,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663474870,5.03103816,2116.2,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663475271,2.55004325,2116.2,2116.1,8.59695]
["bitfinex-derivatives","ETHF0:USTF0",1617663475672,6.45975235,2116.2,2116.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663475872,9.36670235,2116.2,2116.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663476071,5.14475,2116.2,2116.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663476271,60.4292,2116.1,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663476471,5.45705905,2116.2,2116.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663476872,5.14475,2116.2,2115.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663477071,2.79350575,2115.8,2115.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663477271,2.79350575,2115.8,2115.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663477472,2.79347503,2115.9,2115.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663477671,2.79347503,2115.9,2115.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663477870,2.79347503,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663478275,2.79347503,2115.9,2115.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617663479874,5.70042503,2115.9,2115.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617663480880,2.90695,2115.9,2115.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617663482178,2.90695,2115.9,2115.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663482577,2.90695,2115.9,2115.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663482977,2.90695,2115.9,2115.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663483177,2.90695,2115.9,2115.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663483577,2.90695,2115.9,2115.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663483779,2.90695,2115.9,2115.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663483981,4.86635942,2116.0,2115.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663484179,3.90995942,2116.0,2115.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663484380,3.90995942,2116.0,2115.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663484779,3.90995942,2116.0,2115.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663484979,3.90995942,2116.0,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663485180,6.96818575,2116.1,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663485381,6.96818575,2116.1,2115.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663485580,6.96818575,2116.1,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663485780,11.99552868,2116.1,2115.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663485980,11.99552868,2116.1,2116.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663486180,11.99552868,2116.1,2115.8,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663486381,13.11275651,2116.1,2115.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663486581,13.11275651,2116.1,2116.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663486782,13.11275651,2116.1,2115.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663486983,0.31242601,2116.1,2115.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663487183,0.31242601,2116.1,2116.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663487383,0.31242601,2116.1,2114.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663487581,0.31242601,2116.1,2115.3,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663487782,0.31242601,2116.1,2116.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1617663487982,3.21937601,2116.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663488183,2.90695,2116.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663488384,4.90695,2116.1,2116.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663488585,10.16914785,2116.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663488792,2.90695,2116.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663488990,2.90695,2116.1,2116.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663489190,2.90695,2116.1,2114.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663489590,2.90695,2116.1,2116.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663489792,2.90695,2116.1,2115.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1617663489991,2.90695,2115.2,2114.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663490191,5.35385,2115.2,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663490390,8.4614325,2115.2,2115.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1617663490591,8.4614325,2115.2,2115.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663490793,55.5829,2115.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663490991,55.89498353,2115.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663491193,55.89498353,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663491392,55.5829,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663491591,55.5829,2115.1,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663491793,55.5829,2115.1,2115.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663491994,56.69734644,2115.1,2115.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663492193,56.69734644,2115.1,2114.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663492394,56.69734644,2115.1,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663492793,56.69734644,2115.1,2114.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663492994,55.5829,2115.1,2115.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663493194,4.02140621,2115.2,2115.0,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663493394,4.02140621,2115.2,2115.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663493604,4.02140621,2115.2,2115.0,39.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617663493801,0.89147782,2115.2,2115.0,39.5397]
["bitfinex-derivatives","ETHF0:USTF0",1617663493998,0.89147782,2115.2,2115.1,2.60541486]
["bitfinex-derivatives","ETHF0:USTF0",1617663494396,0.89147782,2115.2,2115.1,38.35541486]
["bitfinex-derivatives","ETHF0:USTF0",1617663495395,0.89147782,2115.2,2115.1,8.35541486]
["bitfinex-derivatives","ETHF0:USTF0",1617663496196,0.89147782,2115.2,2115.1,38.35541486]
["bitfinex-derivatives","ETHF0:USTF0",1617663496598,0.89149719,2115.3,2115.1,38.35541486]
["bitfinex-derivatives","ETHF0:USTF0",1617663498596,0.89149719,2115.3,2115.1,8.35541486]
["bitfinex-derivatives","ETHF0:USTF0",1617663498797,0.89152585,2115.2,2115.1,8.35541486]
["bitfinex-derivatives","ETHF0:USTF0",1617663499201,1.1144556,2115.3,2115.1,8.35541486]
["bitfinex-derivatives","ETHF0:USTF0",1617663499397,57.1455556,2115.3,2115.1,8.35541486]
["bitfinex-derivatives","ETHF0:USTF0",1617663499797,57.1455556,2115.3,2115.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663499798,1.85635574,2115.2,2115.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663499997,4.76330574,2115.2,2115.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663500199,4.76330574,2115.2,2114.6,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617663500398,3.64880365,2115.2,2114.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663500798,0.89165115,2114.8,2114.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663502002,3.79860115,2114.8,2114.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663502200,3.57504824,2114.8,2114.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663503201,0.66809824,2114.8,2114.7,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663503402,0.6680627,2115.0,2114.7,35.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663504001,0.66802352,2115.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663504402,0.66802352,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663504803,56.92179802,2115.3,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663505104,0.89072933,2115.2,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663506105,2.90695,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663508006,3.79761425,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663508406,2.90695,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663508607,3.79764638,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663509406,17.79764638,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663509707,16.90695,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663510109,17.64809267,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663513316,18.53815462,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663514514,17.64809267,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663515215,18.53817201,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663515917,17.64809267,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663517315,18.5381876,2115.1,2115.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663518129,17.64809267,2115.1,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663518325,18.76077466,2115.1,2114.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663518525,18.76077466,2115.1,2115.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663518725,18.01963199,2115.1,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663518921,18.01963199,2115.1,2114.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663519121,18.01963199,2115.1,2113.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663519122,16.90695,2115.1,2115.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663519328,16.90695,2115.1,2113.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1617663519535,19.69194243,2115.1,2114.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663519720,20.64064243,2115.1,2115.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663519921,20.64064243,2115.1,2114.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663519922,17.85565,2115.1,2113.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663520124,18.84689782,2115.1,2114.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663520323,18.84689782,2115.1,2115.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663520521,18.84689782,2115.1,2114.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663520522,2.74390416,2115.0,2114.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663520923,0.6678793,2114.0,2113.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617663521124,2.7951793,2114.0,2113.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1617663521522,59.44939274,2113.9,2113.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663521722,59.44939274,2113.9,2112.8,91.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617663522122,59.44939274,2113.9,2113.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617663522324,59.44939274,2113.9,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663522723,59.44939274,2113.9,2113.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663523324,0.66789274,2113.9,2113.6,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663523923,0.66788642,2114.1,2113.6,37.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663524124,0.66788642,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663524725,0.96690475,2114.2,2114.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663525325,2.90695,2114.3,2114.0,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617663526524,2.90695,2114.3,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663526725,3.57358556,2114.3,2114.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663526924,3.57358556,2114.3,2113.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663527125,0.66665284,2114.2,2113.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663528128,2.90695,2113.7,2113.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617663528328,4.73935,2113.7,2113.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617663529028,4.73935,2113.7,2113.6,9.63565]
["bitfinex-derivatives","ETHF0:USTF0",1617663529229,4.73935,2113.7,2113.6,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617663536239,4.73935,2113.7,2113.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663536637,4.73935,2113.7,2113.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663541549,2.90695,2113.7,2113.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663541749,58.9531,2113.5,2113.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663542351,58.9531,2113.5,2113.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663543450,0.66493649,2114.5,2113.4,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663543652,0.66493649,2114.5,2113.4,42.86415]
["bitfinex-derivatives","ETHF0:USTF0",1617663543852,0.6648477,2114.7,2113.4,42.86415]
["bitfinex-derivatives","ETHF0:USTF0",1617663544252,75.936,2114.8,2113.4,42.86415]
["bitfinex-derivatives","ETHF0:USTF0",1617663544452,75.936,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663544852,0.66483088,2114.9,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663545052,0.66481779,2114.8,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663545453,0.66480847,2114.9,2114.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663546052,0.66480847,2114.9,2114.5,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663546253,14.66471884,2115.1,2114.5,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663546453,14.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663546655,14.0,2115.1,2115.0,5.41835]
["bitfinex-derivatives","ETHF0:USTF0",1617663546853,14.0,2115.1,2115.0,11.29835]
["bitfinex-derivatives","ETHF0:USTF0",1617663550659,76.3365,2115.1,2115.0,11.29835]
["bitfinex-derivatives","ETHF0:USTF0",1617663551259,14.0,2115.1,2115.0,11.29835]
["bitfinex-derivatives","ETHF0:USTF0",1617663553761,14.0,2115.1,2115.0,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617663555864,14.0,2115.1,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663556064,14.66514056,2115.1,2115.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663556269,14.66514056,2115.1,2114.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663556469,14.66514056,2115.1,2115.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663556870,14.66514056,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663557072,14.66514056,2115.1,2114.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663557271,14.66514056,2115.1,2115.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663557472,14.66514056,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663557673,14.66514056,2115.1,2114.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663557873,14.66514056,2115.1,2115.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663558073,14.66514056,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663558272,60.9146,2115.0,2114.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663558474,2.90695,2114.7,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663558872,2.90695,2114.7,2114.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663562977,3.572715,2114.7,2113.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663563177,54.5929,2113.8,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663563378,56.8615,2113.8,2113.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1617663563779,56.8615,2113.8,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663563978,56.8615,2113.8,2113.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663564478,59.76845,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663564980,59.76845,2113.8,2113.7,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663567381,59.76845,2113.8,2113.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663567983,59.76845,2113.8,2113.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663568181,59.76845,2113.8,2113.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663568580,59.76845,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663568783,59.76845,2113.8,2113.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663573393,57.49985,2113.8,2113.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663573596,54.5929,2113.8,2113.7,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663573996,54.5929,2113.8,2113.7,38.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663574496,54.5929,2113.8,2113.7,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663574697,2.90695,2114.0,2113.7,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663575499,0.66677322,2114.5,2113.7,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663576098,0.66677322,2114.5,2113.7,41.59665]
["bitfinex-derivatives","ETHF0:USTF0",1617663576298,0.66674668,2114.6,2113.7,40.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663576699,0.66674668,2114.6,2114.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663576899,0.66674668,2114.6,2114.5,37.21465]
["bitfinex-derivatives","ETHF0:USTF0",1617663577101,0.66665069,2114.9,2114.5,42.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617663577301,14.88886759,2115.1,2114.5,42.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617663577302,0.66661976,2115.0,2114.5,42.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617663577606,0.6668959,2114.9,2114.5,42.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617663577806,0.6668959,2114.9,2114.5,12.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617663578200,14.0,2115.1,2114.5,12.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617663578400,0.66690179,2114.8,2114.5,12.97465]
["bitfinex-derivatives","ETHF0:USTF0",1617663579004,0.66690179,2114.8,2114.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663580103,0.66690179,2114.8,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663580302,0.66694278,2114.7,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663580702,3.86643636,2114.7,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663581003,3.57389278,2114.7,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663581402,0.66708391,2114.6,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663583706,3.57400646,2114.7,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663583906,3.57400646,2114.7,2114.5,11.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617663584106,3.57400646,2114.7,2114.5,13.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617663584307,0.66705646,2114.7,2114.5,13.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617663584705,58.9226,2114.8,2114.5,13.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617663584706,59.58961552,2114.8,2114.5,43.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617663585706,58.9226,2114.8,2114.5,43.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617663587608,59.8772,2114.8,2114.5,43.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617663587807,58.2114,2114.8,2114.5,43.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617663588709,58.2114,2114.8,2114.5,41.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617663588908,59.1647,2114.8,2114.5,11.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617663589110,59.1647,2114.8,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663589111,58.2114,2114.8,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663589510,58.87840184,2114.8,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663589909,0.66726664,2114.7,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663590110,3.41196664,2114.7,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663590709,2.90695,2114.6,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663592012,3.57435902,2114.6,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663592212,4.51285902,2114.6,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663592413,0.9385,2114.6,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663592615,0.9385,2114.6,2114.5,38.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663593016,0.9385,2114.6,2114.5,40.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663593214,58.2114,2114.8,2114.5,40.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663593415,58.2114,2114.8,2114.5,43.28925]
["bitfinex-derivatives","ETHF0:USTF0",1617663596622,58.2114,2114.8,2114.5,13.28925]
["bitfinex-derivatives","ETHF0:USTF0",1617663596820,58.2114,2114.8,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663597422,58.87875336,2114.8,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663597721,0.66736635,2114.7,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663598523,3.06326635,2114.7,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663598722,2.90695,2114.6,2114.5,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663600528,2.90695,2114.6,2114.5,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663602928,2.90695,2114.6,2114.5,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663603128,2.90695,2114.6,2114.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663603330,3.79726783,2114.6,2114.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663603528,3.79726783,2114.6,2113.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663603727,66.5104,2114.5,2113.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663603928,0.66777875,2114.2,2113.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663604128,3.64367875,2114.2,2113.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663604328,0.66784154,2114.0,2113.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663604528,0.66784154,2114.0,2113.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663604727,0.66785614,2113.9,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663604932,0.9611886,2113.9,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663605127,0.9611886,2113.9,2113.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663605327,0.66785614,2113.9,2113.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663605727,0.66785614,2113.9,2113.7,74.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617663605929,0.66785614,2113.9,2113.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663606329,0.66785614,2113.9,2113.7,108.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617663606528,0.66785614,2113.9,2113.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663606729,3.57475205,2114.0,2113.8,38.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617663606928,3.57475205,2114.0,2113.8,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617663607129,2.90695,2114.0,2113.8,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617663607329,0.66775556,2114.3,2113.8,40.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617663608130,0.66775556,2114.3,2113.8,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617663608930,0.66775556,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663609330,1.18322952,2114.4,2114.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617663609530,0.29301542,2114.3,2114.2,8.57695]
["bitfinex-derivatives","ETHF0:USTF0",1617663610333,1.18336257,2114.4,2114.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1617663610732,1.18336257,2114.4,2113.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663610933,0.89071928,2114.3,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663611139,0.66805424,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663611334,0.66805424,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663611535,0.89075675,2114.1,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663611933,0.29317135,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663612334,0.89075675,2114.1,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663612735,0.29318285,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663612934,3.20013285,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663613137,63.59415,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663613334,64.77812868,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663613736,65.51292295,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663615837,64.62213383,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663616239,64.555168,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663616438,63.59415,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663617237,64.26197296,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663618537,66.97407296,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663618738,66.30625,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663618939,67.26325,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663619138,66.30625,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663619338,67.19675245,2114.0,2113.9,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617663620039,67.19675245,2114.0,2113.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663620438,67.19675245,2114.0,2113.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663620841,66.30625,2114.0,2113.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663621041,63.3993,2114.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663621443,63.3993,2114.0,2113.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663621643,1.91818055,2113.9,2113.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663622042,1.91818055,2113.9,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663622244,1.91818055,2113.9,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663622443,0.89036095,2113.8,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663622850,1.91817089,2113.9,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663623052,2.90695,2113.8,2113.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663623444,2.90695,2113.8,2113.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663623648,3.20012772,2113.8,2113.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663623844,3.20012772,2113.8,2113.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663624045,2.90695,2113.8,2113.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663624243,2.90695,2113.8,2113.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663624444,2.90695,2113.8,2113.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663624645,2.90695,2113.8,2113.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663624842,2.90695,2113.8,2113.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663625041,2.90695,2113.8,2113.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663625042,2.90695,2113.8,2113.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663625243,3.79731836,2113.8,2113.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663625442,3.79731836,2113.8,2113.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663625642,3.79731836,2113.8,2113.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663626043,0.66777737,2113.6,2113.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663626243,0.66777737,2113.6,2113.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663626443,1.18432559,2113.7,2113.4,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663626645,1.84856287,2113.9,2113.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663626646,0.66833688,2113.6,2113.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663626842,0.89111583,2113.8,2113.7,64.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617663627042,1.11389479,2114.0,2113.7,64.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617663627043,0.89104958,2114.0,2113.7,67.78215]
["bitfinex-derivatives","ETHF0:USTF0",1617663627244,0.89104958,2114.0,2113.7,73.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617663627443,0.89099732,2114.1,2113.7,73.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617663627844,0.28682059,2113.9,2113.7,73.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617663628244,0.89099732,2114.1,2113.7,73.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617663628945,2.90695,2113.9,2113.7,73.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617663629147,2.90695,2113.9,2113.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617663629346,0.28669797,2113.8,2113.7,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617663630947,0.28669797,2113.8,2113.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663631346,0.28669797,2113.8,2113.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663631749,0.28669797,2113.8,2113.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663631948,0.28669797,2113.8,2113.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663632352,0.28669797,2113.8,2113.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663632353,0.28669797,2113.8,2113.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663632555,0.8903732,2113.6,2113.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663632949,2.90695,2113.6,2113.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663633153,2.90695,2113.6,2113.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663634355,4.01989556,2113.6,2113.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663634752,6.01989556,2113.6,2113.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663634955,6.85544097,2113.6,2113.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663635353,34.90695,2113.6,2111.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663635553,34.90695,2113.6,2113.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663635754,0.88825763,2112.7,2112.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663635954,2.93045763,2112.7,2111.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663636155,63.089,2112.4,2110.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617663636356,1.91450472,2112.3,2111.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663636756,1.91450472,2112.3,2110.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617663636960,1.91450472,2112.3,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663637158,0.88727351,2112.2,2111.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663637357,0.88727351,2112.2,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663637358,2.79017351,2112.2,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663637758,0.29306451,2112.1,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663638160,1.18012951,2112.1,2111.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663638963,2.90695,2111.5,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663639162,5.52045,2111.5,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663639362,5.52045,2111.5,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663641063,2.90695,2111.2,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663643166,70.36375,2111.2,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663645768,67.4568,2111.2,2111.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663645970,2.0,2112.9,2111.1,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663646169,1.10134873,2113.9,2111.1,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663646170,75.7265,2111.7,2111.1,38.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617663646771,75.7265,2111.7,2111.1,40.1564]
["bitfinex-derivatives","ETHF0:USTF0",1617663647170,75.7265,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663647669,75.7265,2111.7,2111.6,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617663648469,75.7265,2111.7,2111.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663648670,2.90695,2112.0,2111.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663649070,66.3555,2110.7,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663649271,68.3808,2110.7,2110.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663649472,68.3808,2110.7,2110.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663649672,68.3808,2110.7,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663650073,68.3808,2110.7,2110.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663650273,68.3808,2110.7,2110.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1617663650674,68.3808,2110.7,2110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663650875,68.3808,2110.7,2110.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663651075,71.28775,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663651477,71.28775,2110.7,2110.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663653178,4.93225,2110.7,2110.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663653378,2.0253,2110.7,2110.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663654580,2.5923,2112.0,2110.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663654781,2.0,2112.6,2110.6,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663654981,2.0,2112.6,2110.6,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663655181,2.0,2112.6,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663655484,2.0,2112.6,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663655682,32.0,2112.6,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663655882,2.0,2112.6,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663656585,2.0,2113.2,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663657183,2.90695,2111.2,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663657383,4.76685,2111.2,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663660693,5.72155,2111.2,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663660891,4.76685,2111.2,2111.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663661091,64.9365,2110.0,2109.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663661292,1.7407,2110.0,2109.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663661692,1.7407,2110.0,2109.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663662392,4.76685,2111.2,2109.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663662992,4.76685,2111.2,2109.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663663195,1.8599,2111.2,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663663393,32.0,2111.8,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663663593,32.0,2111.8,2110.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663663794,60.8549,2110.6,2110.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663664394,2.3973,2110.9,2110.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663664595,4.3973,2110.9,2110.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663665194,2.90695,2110.2,2110.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663665393,4.88125,2110.2,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663665794,4.88125,2110.2,2109.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663667195,2.90695,2109.7,2109.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663669197,75.9975,2109.9,2109.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663671299,2.90695,2109.7,2109.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663671500,5.28685,2109.7,2109.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663672298,92.1924,2109.5,2109.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663672498,5.28685,2109.7,2109.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663672902,61.9471,2109.6,2109.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617663673101,61.9471,2109.6,2108.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1617663673301,61.9471,2109.6,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663673503,61.9471,2109.6,2109.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1617663673701,61.9471,2109.6,2109.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663674302,2.3799,2109.7,2109.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663674502,74.2775,2109.7,2109.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663675301,2.3799,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663675501,77.1516,2110.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663675703,77.1516,2110.6,2109.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663675903,77.1516,2110.6,2109.6,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617663676703,30.0,2111.5,2109.6,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617663676903,2.0,2111.7,2109.6,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617663677102,72.0037,2111.2,2109.6,38.7689]
["bitfinex-derivatives","ETHF0:USTF0",1617663677302,72.0037,2111.2,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663677703,72.0037,2111.2,2110.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663677902,72.0037,2111.2,2110.7,4.29656649]
["bitfinex-derivatives","ETHF0:USTF0",1617663679306,2.90695,2110.8,2110.7,4.29656649]
["bitfinex-derivatives","ETHF0:USTF0",1617663681211,2.90695,2110.8,2110.7,7.20351649]
["bitfinex-derivatives","ETHF0:USTF0",1617663681609,72.0037,2111.2,2110.7,7.20351649]
["bitfinex-derivatives","ETHF0:USTF0",1617663682809,72.0037,2111.2,2110.7,4.29656649]
["bitfinex-derivatives","ETHF0:USTF0",1617663683411,2.90695,2110.8,2110.7,7.20351649]
["bitfinex-derivatives","ETHF0:USTF0",1617663685112,4.75185,2110.8,2110.7,7.20351649]
["bitfinex-derivatives","ETHF0:USTF0",1617663685312,4.75185,2110.8,2110.7,4.29656649]
["bitfinex-derivatives","ETHF0:USTF0",1617663688814,6.75185,2110.8,2110.7,4.29656649]
["bitfinex-derivatives","ETHF0:USTF0",1617663692718,4.90695,2110.8,2110.7,4.29656649]
["bitfinex-derivatives","ETHF0:USTF0",1617663692917,2.90695,2110.8,2110.7,4.29656649]
["bitfinex-derivatives","ETHF0:USTF0",1617663694622,77.1534,2111.0,2110.7,4.29656649]
["bitfinex-derivatives","ETHF0:USTF0",1617663695422,77.1534,2111.0,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663695922,77.1534,2111.0,2110.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663696122,77.1534,2111.0,2110.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1617663697223,77.1534,2111.0,2110.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663697423,80.06035,2111.0,2110.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663697624,80.06035,2111.0,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663697824,80.06035,2111.0,2110.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663698025,80.06035,2111.0,2110.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663698225,80.06035,2111.0,2109.1,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1617663698426,80.06035,2111.0,2110.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663698627,80.06035,2111.0,2110.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663698827,80.06035,2111.0,2110.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663699027,80.06035,2111.0,2110.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617663699227,80.06035,2111.0,2110.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663699438,80.06035,2111.0,2110.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663699629,80.06035,2111.0,2110.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1617663699828,80.06035,2111.0,2110.9,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617663700028,80.06035,2111.0,2110.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663700229,80.06035,2111.0,2110.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663700429,80.06035,2111.0,2110.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663700629,80.06035,2111.0,2110.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663700830,80.06035,2111.0,2109.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663701030,80.06035,2111.0,2110.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663701230,80.06035,2111.0,2110.9,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617663701630,80.06035,2111.0,2110.9,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1617663705637,80.06035,2111.0,2110.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663708539,82.53375,2111.0,2110.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663710342,80.06035,2111.0,2110.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663710944,2.90695,2111.0,2110.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663713346,2.90695,2111.0,2108.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617663713347,2.90695,2111.0,2109.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663713547,2.4565,2111.1,2110.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663713749,4.4565,2111.1,2110.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663713949,59.3936,2110.9,2109.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663714147,59.3936,2110.9,2109.2,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1617663714348,59.3936,2110.9,2109.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663714548,59.3936,2110.9,2110.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663714747,59.3936,2110.9,2109.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663714950,61.3936,2110.9,2109.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663715148,61.3936,2110.9,2110.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663715349,61.3936,2110.9,2109.4,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663715549,59.3936,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663715750,59.3936,2110.9,2110.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663715951,59.3936,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663716249,59.3936,2110.9,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663717452,2.90695,2110.3,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663717651,5.62795,2110.3,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663718150,5.62795,2110.3,2109.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663718550,5.62795,2110.3,2110.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663718750,5.62795,2110.3,2109.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663718950,5.62795,2110.3,2109.2,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663719151,5.62795,2110.3,2110.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663719552,5.62795,2110.3,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663719955,5.62795,2110.3,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663722656,2.721,2110.3,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663722859,0.65879481,2110.6,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663723159,0.05489713,2110.1,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663725767,2.90695,2110.3,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663725966,0.05488725,2110.1,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663726166,2.47248725,2110.1,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663726366,2.4176,2110.1,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663726766,2.4725037,2110.1,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663728170,2.4176,2110.1,2110.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663729172,2.4176,2110.1,2109.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663729371,2.4176,2110.1,2110.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663729571,2.4176,2110.1,2110.0,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617663729572,5.32455,2110.1,2110.0,8.58695]
["bitfinex-derivatives","ETHF0:USTF0",1617663729771,5.32455,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663729972,5.32455,2110.1,2110.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617663731372,5.32455,2110.1,2110.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663731772,74.4779,2110.0,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663732173,74.4779,2110.0,2109.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663733177,75.13955116,2110.0,2109.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663733877,2.90695,2109.8,2109.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663734778,2.90695,2109.8,2109.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663735178,2.90695,2109.8,2109.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617663735380,3.86015,2109.8,2108.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663735579,3.86015,2109.8,2108.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663735580,60.9728,2108.5,2108.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663735778,63.2739,2108.5,2108.4,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617663735979,63.2739,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663736179,63.2739,2108.5,2108.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663737878,66.18085,2108.5,2108.4,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617663744790,66.18085,2108.5,2108.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663745188,66.18085,2108.5,2107.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663745388,66.18085,2108.5,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663745788,66.18085,2108.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663745989,66.84280829,2108.5,2108.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663746390,66.84280829,2108.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663746391,66.84280829,2108.5,2108.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663746592,66.84280829,2108.5,2108.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663746993,66.84280829,2108.5,2108.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663747391,66.84280829,2108.5,2108.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663747592,66.84280829,2108.5,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663747593,66.18085,2108.5,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663747793,5.20805,2108.5,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663747993,5.87012883,2108.5,2108.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663748193,5.87012883,2108.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663748194,5.87012883,2108.5,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663748393,69.8589,2108.4,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663748592,69.8589,2108.4,2107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663748793,69.8589,2108.4,2108.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663749192,69.8589,2108.4,2107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663749392,69.8589,2108.4,2108.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663749793,69.8589,2108.4,2107.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663749993,69.8589,2108.4,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663749994,69.8589,2108.4,2108.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663750393,69.8589,2108.4,2108.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1617663750593,69.8589,2108.4,2108.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663750998,69.8589,2108.4,2108.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663751197,16.20805,2108.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663751396,16.20805,2108.5,2108.3,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1617663751596,66.8022,2108.3,2107.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663751796,66.8022,2108.3,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663751997,2.90695,2107.7,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663752197,4.66875,2107.7,2106.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663752399,4.66875,2107.7,2107.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663752599,4.66875,2107.7,2107.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663752799,60.6551,2107.5,2106.2,37.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663752999,4.66875,2107.7,2107.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617663753000,4.72364363,2107.7,2107.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1617663753199,2.96184363,2107.7,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663753401,2.90695,2107.7,2107.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617663753600,2.90695,2107.7,2107.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663753802,2.90695,2107.7,2107.1,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617663753803,2.90695,2107.7,2107.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663754002,2.90695,2107.3,2107.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663754201,2.90695,2107.3,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663754399,0.05490738,2107.7,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663754601,2.333,2108.4,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663754602,0.05492101,2107.8,2107.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663755001,0.05496876,2108.1,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663755201,0.05496876,2108.1,2107.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663755403,0.05499047,2108.4,2107.4,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663755803,11.0,2108.5,2107.4,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663755804,11.05500112,2108.5,2107.4,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663756202,11.0,2108.5,2107.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663756800,11.0,2108.5,2107.4,35.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663758001,11.0,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663758202,11.0,2108.5,2108.4,7.44345]
["bitfinex-derivatives","ETHF0:USTF0",1617663758402,11.0,2108.5,2108.4,13.24345]
["bitfinex-derivatives","ETHF0:USTF0",1617663759002,11.0,2108.5,2108.4,11.24345]
["bitfinex-derivatives","ETHF0:USTF0",1617663759605,11.0,2108.5,2108.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617663760005,13.90695,2108.5,2108.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617663760206,13.90695,2108.5,2108.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663760606,13.90695,2108.5,2107.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663760807,15.88865,2108.5,2107.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663761008,15.88865,2108.5,2108.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663761210,15.88865,2108.5,2107.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663761407,15.88865,2108.5,2108.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663761808,15.88865,2108.5,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663762007,68.2811,2108.1,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663762207,68.2811,2108.1,2107.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663762908,68.2811,2108.1,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663763108,68.2811,2108.1,2107.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663763309,68.2811,2108.1,2107.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663763908,68.2811,2108.1,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663764308,68.2811,2108.1,2107.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663764709,69.2173,2108.1,2107.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663765309,69.2173,2108.1,2106.0,108.2832]
["bitfinex-derivatives","ETHF0:USTF0",1617663765310,69.2173,2108.1,2107.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663765508,69.2173,2108.1,2107.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663765909,69.2173,2108.1,2107.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663765910,2.90695,2108.0,2107.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663766109,4.65775,2108.0,2107.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663766311,4.65775,2108.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663766509,4.65775,2108.0,2107.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663766710,4.65775,2108.0,2107.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663766909,4.65775,2108.0,2107.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663767111,4.65775,2108.0,2107.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663767310,4.65775,2108.0,2107.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1617663767710,4.65775,2108.0,2107.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663768114,4.65775,2108.0,2107.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663768314,4.65775,2108.0,2107.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663768515,4.65775,2108.0,2107.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617663768714,4.65775,2108.0,2107.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663769114,6.65775,2108.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663769315,6.65775,2108.0,2107.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663769515,6.71239325,2108.0,2107.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663769714,68.4346,2107.1,2106.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663769916,70.8544,2107.1,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663770116,2.90695,2106.3,2106.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663770316,68.4606,2106.2,2106.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663770717,68.4606,2106.2,2106.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663771520,5.61245,2106.3,2106.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663772319,30.0,2106.2,2106.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663772518,5.61245,2106.3,2106.1,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663773119,5.61245,2106.3,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663773519,5.61245,2106.3,2106.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617663773920,2.90695,2106.3,2106.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617663774522,70.0614,2106.6,2106.1,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1617663776125,73.91395,2106.6,2106.1,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1617663776324,72.96835,2106.6,2106.1,6.5561]
["bitfinex-derivatives","ETHF0:USTF0",1617663778126,70.0614,2106.6,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663778326,70.0614,2106.6,2106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663778526,70.0614,2106.6,2106.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663778730,1.42536774,2107.9,2106.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663778927,73.0106,2107.4,2106.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663779529,73.9633,2107.4,2106.4,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663780129,73.9633,2107.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663780330,73.0106,2107.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663780529,73.0106,2107.4,2107.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663781730,73.0106,2107.4,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663781931,73.0106,2107.4,2107.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663782130,73.0106,2107.4,2107.3,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1617663782331,73.0106,2107.4,2107.3,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1617663782531,73.0106,2107.4,2107.3,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1617663783831,73.0106,2107.4,2107.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663784031,75.91755,2107.4,2107.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663784232,75.91755,2107.4,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663784434,75.91755,2107.4,2107.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663784833,75.91755,2107.4,2107.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663785033,75.91755,2107.4,2107.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663785233,2.90695,2107.4,2107.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663785434,2.90695,2107.4,2107.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663785633,2.90695,2107.4,2107.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663786033,75.5493,2107.7,2107.3,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1617663786234,75.5493,2107.7,2107.3,11.54355]
["bitfinex-derivatives","ETHF0:USTF0",1617663786435,11.0,2108.5,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663786635,11.0,2108.5,2107.3,11.54355]
["bitfinex-derivatives","ETHF0:USTF0",1617663786835,11.0,2108.5,2107.5,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663787037,11.0,2108.5,2107.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663787435,11.0,2108.5,2107.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663788035,11.0,2108.5,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663788235,11.0,2108.5,2107.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617663788635,11.0,2108.5,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663788836,11.0,2108.5,2107.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663789035,11.0,2108.5,2107.8,8.3603]
["bitfinex-derivatives","ETHF0:USTF0",1617663790036,11.0,2108.5,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663790437,11.0,2108.5,2107.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663790637,11.0,2108.5,2108.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663790837,11.0,2108.5,2107.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663791238,11.0,2108.5,2108.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663791438,11.0,2108.5,2108.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663791840,11.0,2108.5,2108.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663792040,11.0,2108.5,2108.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663792243,2.90695,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663792440,2.90695,2108.4,2108.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1617663792641,2.90695,2108.4,2108.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617663792839,2.90695,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663793040,2.90695,2108.4,2108.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663793240,2.90695,2108.4,2108.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663793641,2.90695,2108.4,2108.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663793842,2.90695,2108.4,2108.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663794242,2.90695,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663794442,2.90695,2108.4,2108.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663794846,2.90695,2108.4,2108.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663795045,2.90695,2108.4,2108.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663795446,2.90695,2108.4,2108.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663795646,2.90695,2108.4,2106.6,67.9107]
["bitfinex-derivatives","ETHF0:USTF0",1617663795647,2.90695,2108.4,2108.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663796047,2.90695,2108.4,2106.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663796247,11.0,2108.5,2108.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663796649,11.0,2108.5,2107.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617663797048,11.0,2108.5,2108.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663797249,11.0,2108.5,2107.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663797651,11.0,2108.5,2108.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663797851,11.0,2108.5,2107.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663798251,11.0,2108.5,2108.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663798451,11.0,2108.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663798653,11.0,2108.5,2107.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1617663798852,11.0,2108.5,2108.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663799051,11.0,2108.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663799252,11.0,2108.5,2107.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663799451,11.0,2108.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663799452,11.0,2108.5,2108.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663799652,11.0,2108.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663799852,11.0,2108.5,2107.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663800055,11.0,2108.5,2108.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663800252,13.90695,2108.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663800452,13.90695,2108.5,2107.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663800652,13.90695,2108.5,2108.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663801056,13.90695,2108.5,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663802254,2.90695,2107.6,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663802454,4.69105,2107.6,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663809060,69.95275,2107.6,2107.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663815471,69.95275,2107.6,2107.5,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617663815671,68.16865,2107.6,2107.5,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617663816270,2.90695,2107.6,2107.5,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617663817071,62.6091,2108.1,2107.5,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617663817471,63.5454,2108.1,2107.5,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617663817674,62.6091,2108.1,2107.5,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617663818271,62.6091,2108.1,2107.5,37.8599]
["bitfinex-derivatives","ETHF0:USTF0",1617663818471,62.6091,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663818671,62.6091,2108.1,2108.0,11.05615]
["bitfinex-derivatives","ETHF0:USTF0",1617663821377,2.90695,2108.4,2108.0,11.05615]
["bitfinex-derivatives","ETHF0:USTF0",1617663821777,11.0,2108.5,2108.0,81.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617663822183,11.0,2108.5,2108.0,111.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617663822378,11.0,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663822777,11.0,2108.5,2108.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663825481,11.0,2108.5,2108.4,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663825682,11.0,2108.5,2108.4,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663829685,11.0,2108.5,2108.4,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663829886,11.9574,2108.5,2108.4,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663830087,11.0,2108.5,2108.4,10.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663830485,11.0,2108.5,2108.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663834490,11.0545725,2108.5,2108.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663836491,13.9615225,2108.5,2108.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663837897,13.90695,2108.5,2108.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663838194,13.96149561,2108.5,2108.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663838594,13.90695,2108.5,2108.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617663839797,13.90695,2108.5,2108.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663840197,13.90695,2108.5,2107.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663840599,11.0,2108.5,2108.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663840800,11.0,2108.5,2108.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663841199,11.0,2108.5,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663841200,11.0,2108.5,2108.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663841400,11.0,2108.5,2108.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663841801,11.0,2108.5,2108.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663842001,11.0,2108.5,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663842002,11.0,2108.5,2108.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663842202,13.87191774,2108.5,2108.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663842400,13.87191774,2108.5,2108.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663842601,13.87191774,2108.5,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663842801,13.0,2108.5,2108.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663843002,13.0,2108.5,2108.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1617663843201,13.0,2108.5,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663843603,13.0,2108.5,2108.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663844002,13.0,2108.5,2107.6,57.20995]
["bitfinex-derivatives","ETHF0:USTF0",1617663844203,13.0,2108.5,2108.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663844603,15.90695,2108.5,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663844803,45.90695,2108.5,2108.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663845003,46.99693121,2108.5,2108.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663845204,71.7392,2107.9,2106.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663845404,74.2169,2107.9,2107.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663845807,32.4777,2107.9,2106.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617663846016,32.4777,2107.9,2104.6,13.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617663846017,97.1096,2107.7,2105.5,65.6009]
["bitfinex-derivatives","ETHF0:USTF0",1617663846214,30.0,2107.7,2106.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617663846410,67.1096,2106.8,2106.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1617663846610,72.78175,2106.8,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663847009,72.78175,2106.8,2106.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663847206,72.78175,2106.8,2106.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663847406,72.78175,2106.8,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663847605,72.78175,2106.8,2106.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663847807,72.78175,2106.8,2106.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663848004,72.78175,2106.8,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663848207,72.78175,2106.8,2106.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663848606,72.78175,2106.8,2105.1,79.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617663848607,72.78175,2106.8,2106.1,8.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617663848808,72.78175,2106.8,2106.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663849207,72.78175,2106.8,2106.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663849407,72.78175,2106.8,2106.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663849808,72.78175,2106.8,2106.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663850010,102.78175,2106.8,2106.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663850207,35.67215,2106.8,2106.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617663850407,35.67215,2106.8,2106.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663850408,35.72659387,2106.8,2106.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663850608,2.90695,2106.3,2106.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663850808,5.72815,2106.3,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663851008,5.72815,2106.3,2106.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663851607,5.72815,2106.3,2106.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1617663852009,5.72815,2106.3,2106.1,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1617663852208,5.72815,2106.3,2106.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617663852709,5.78254759,2106.3,2106.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617663852908,5.78254759,2106.3,2106.1,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1617663853408,5.72815,2106.3,2106.0,47.725]
["bitfinex-derivatives","ETHF0:USTF0",1617663853609,2.90695,2106.3,2106.0,47.725]
["bitfinex-derivatives","ETHF0:USTF0",1617663853811,2.90695,2106.3,2106.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663854012,2.90695,2106.3,2106.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663854212,2.90695,2106.3,2106.0,47.725]
["bitfinex-derivatives","ETHF0:USTF0",1617663854412,2.90695,2106.3,2106.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663854612,2.90695,2106.3,2106.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663854813,63.0668,2106.5,2106.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663855013,63.0668,2106.5,2106.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663855215,63.0668,2106.5,2106.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663855613,63.0668,2106.5,2106.0,47.725]
["bitfinex-derivatives","ETHF0:USTF0",1617663855614,63.0668,2106.5,2106.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663855813,63.0668,2106.5,2106.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663856214,63.0668,2106.5,2106.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663856414,63.0668,2106.5,2106.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663856616,2.90695,2106.2,2106.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663856813,2.90695,2106.2,2106.0,47.725]
["bitfinex-derivatives","ETHF0:USTF0",1617663857013,73.28565,2106.2,2106.0,47.725]
["bitfinex-derivatives","ETHF0:USTF0",1617663857214,73.28565,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663858115,74.22995,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663858314,73.28565,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663859315,74.24555,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663859515,3.86685,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663859917,33.86685,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663860915,35.86685,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663863118,38.54645,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663863320,8.54645,2106.2,2106.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663863520,6.54645,2106.2,2106.1,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617663864520,38.54645,2106.2,2106.1,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1617663864722,36.54645,2106.2,2106.0,33.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617663864921,66.7512,2106.1,2106.0,33.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617663865120,66.7512,2106.1,2106.0,32.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617663865321,96.7512,2106.1,2106.0,25.404]
["bitfinex-derivatives","ETHF0:USTF0",1617663865521,96.7512,2106.1,2106.0,24.3526]
["bitfinex-derivatives","ETHF0:USTF0",1617663865722,98.7512,2106.1,2106.0,24.3526]
["bitfinex-derivatives","ETHF0:USTF0",1617663866121,98.7512,2106.1,2106.0,23.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617663866321,98.7512,2106.1,2106.0,12.7455]
["bitfinex-derivatives","ETHF0:USTF0",1617663866523,98.7512,2106.1,2106.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1617663866722,98.7512,2106.1,2104.7,67.2877]
["bitfinex-derivatives","ETHF0:USTF0",1617663867025,0.05432597,2105.6,2104.7,67.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617663867221,1.94752597,2105.6,2104.7,67.1407]
["bitfinex-derivatives","ETHF0:USTF0",1617663867422,1.94752597,2105.6,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663868222,2.89802597,2105.6,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663868422,32.0,2105.5,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663868822,2.90695,2104.9,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663869023,35.19695,2104.9,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663869226,5.19695,2104.9,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663869424,35.19695,2104.9,2104.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663869627,73.2139,2104.8,2104.1,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1617663869826,30.0,2104.7,2103.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663870027,30.0,2104.7,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663870226,30.0,2104.7,2104.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1617663870424,30.0,2104.7,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663870625,32.0,2104.7,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663870825,32.0,2104.7,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663870826,30.0,2103.9,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663871025,31.8048,2103.9,2103.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663871226,31.8048,2103.9,2103.8,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617663871425,31.8048,2103.9,2102.4,12.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617663871625,30.0,2103.6,2102.4,12.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617663871826,1.8048,2103.9,2102.4,12.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617663872029,2.7563,2103.9,2102.4,12.8994]
["bitfinex-derivatives","ETHF0:USTF0",1617663872228,2.7563,2103.9,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663872426,76.821,2103.8,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663872626,2.7563,2103.9,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663872826,2.90695,2102.6,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663873026,5.60685,2102.6,2102.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663873227,5.60685,2102.6,2102.5,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617663873832,5.60685,2102.6,2102.5,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617663874033,6.56715,2102.6,2102.5,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617663874232,0.9603,2102.6,2102.5,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617663874435,70.9814,2103.3,2102.5,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1617663874838,70.9814,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663875036,2.90695,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663875235,2.90695,2103.4,2103.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663875634,63.2664,2103.8,2103.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617663876235,0.9579,2104.2,2103.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663876436,1.42798805,2104.0,2103.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663876636,4.24868805,2104.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663876835,2.90695,2103.0,2102.9,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1617663877036,5.70305,2103.0,2102.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663877234,5.70305,2103.0,2102.1,12.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617663877635,54.2106,2102.9,2102.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663878736,54.2106,2102.9,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663879335,54.2106,2102.9,2102.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663880237,54.2106,2102.9,2102.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663880436,54.2106,2102.9,2102.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617663880837,2.90695,2102.6,2102.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663881037,2.90695,2102.6,2102.1,12.9271]
["bitfinex-derivatives","ETHF0:USTF0",1617663881236,2.90695,2102.6,2102.1,9.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617663881437,2.90695,2102.6,2102.3,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617663881638,2.90695,2102.6,2102.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663881841,2.90695,2102.6,2102.1,9.3175]
["bitfinex-derivatives","ETHF0:USTF0",1617663882039,54.2106,2102.9,2102.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663882239,54.2106,2102.9,2102.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663882642,54.2106,2102.9,2102.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663882839,2.90695,2102.6,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663883238,2.90695,2102.6,2102.1,12.22445]
["bitfinex-derivatives","ETHF0:USTF0",1617663883439,2.90695,2102.6,2102.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663883840,2.90695,2102.6,2102.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663884039,2.90695,2102.6,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663884441,2.90695,2102.6,2102.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663884641,2.90695,2102.6,2102.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663884841,72.6229,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663885043,75.0128,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663885443,75.0128,2102.1,2100.2,70.146]
["bitfinex-derivatives","ETHF0:USTF0",1617663885643,75.0128,2102.1,2101.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663885845,66.6961,2101.6,2100.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663886043,68.9887,2101.6,2100.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663886243,68.9887,2101.6,2100.1,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617663886444,68.9887,2101.6,2101.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663886843,68.9887,2101.6,2100.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663886844,2.90695,2101.1,2100.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663887044,4.89865,2101.1,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663887244,4.89865,2101.1,2100.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663888645,70.346,2100.9,2100.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663888847,2.90695,2100.7,2100.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663889647,2.90695,2100.7,2100.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663889856,2.90695,2100.7,2100.1,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617663889857,2.90695,2100.7,2100.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663890050,2.90695,2100.7,2100.6,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617663890251,2.90695,2100.7,2100.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617663890751,2.90695,2100.1,2100.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617663890951,4.83435,2100.1,2100.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617663891152,4.83435,2100.1,2100.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663891652,4.83435,2100.1,2100.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1617663891854,1.9274,2100.1,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663892055,0.944,2100.1,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663892255,77.5885,2100.3,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617663892454,77.604,2100.6,2099.7,18.5553]
["bitfinex-derivatives","ETHF0:USTF0",1617663892655,77.604,2100.6,2100.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663892855,77.604,2100.6,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663893255,77.604,2100.6,2100.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663893656,77.604,2100.6,2100.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1617663893855,0.9435,2101.1,2100.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1617663894056,0.9435,2101.1,2100.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663894255,61.0745,2100.3,2100.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663894455,62.0326,2100.3,2099.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663894655,62.0326,2100.3,2100.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617663894857,2.90695,2100.2,2100.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1617663895056,2.90695,2100.2,2099.7,13.166]
["bitfinex-derivatives","ETHF0:USTF0",1617663895256,2.90695,2100.2,2099.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663895660,2.90695,2100.2,2099.8,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617663896258,2.90695,2100.2,2098.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663896461,2.90695,2100.2,2098.1,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1617663896859,0.9581,2100.3,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663896860,98.1164,2100.1,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663897060,98.1164,2100.1,2098.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617663897061,68.1164,2099.9,2098.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617663897261,30.0,2099.8,2098.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617663897662,30.0,2099.6,2098.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617663897863,60.2221,2098.3,2098.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663898061,62.4165,2098.3,2098.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663898264,62.4165,2098.3,2098.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663898461,62.4165,2098.3,2098.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663898661,62.4165,2098.3,2098.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1617663898862,62.4165,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663899062,60.2221,2098.3,2098.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663899264,0.9664,2098.5,2098.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663899462,54.623,2098.5,2098.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617663899662,54.623,2098.5,2098.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663900062,54.623,2098.5,2098.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663900262,57.0712,2098.5,2098.0,47.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617663900464,2.4482,2098.5,2098.0,47.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617663900663,2.4482,2098.5,2098.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663900966,2.90695,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663901363,61.8277,2099.0,2098.2,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617663901564,61.8277,2099.0,2098.2,10.55685]
["bitfinex-derivatives","ETHF0:USTF0",1617663901964,61.8277,2099.0,2098.3,13.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617663902163,0.02618589,2104.1,2098.3,13.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617663902364,78.0847,2100.2,2098.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617663902763,78.0847,2100.2,2098.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663902964,78.0847,2100.2,2098.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617663903163,78.0847,2100.2,2099.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663903566,78.0847,2100.2,2099.6,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617663903763,78.0847,2100.2,2099.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617663904163,78.0847,2100.2,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663904164,108.0847,2100.2,2099.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663904365,78.0847,2100.2,2099.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617663904765,78.0847,2100.2,2099.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617663904965,78.0847,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663905164,0.9554,2101.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663905364,71.8022,2101.3,2100.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617663906168,69.8022,2101.3,2100.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617663906765,69.8022,2101.3,2100.1,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617663906967,2.90695,2101.3,2100.1,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663907169,0.9599,2101.8,2100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663907369,0.9599,2101.8,2100.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663907566,0.9599,2101.8,2100.2,45.1983]
["bitfinex-derivatives","ETHF0:USTF0",1617663907767,30.0,2102.5,2100.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663907967,30.0,2102.5,2100.3,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1617663908668,30.0,2102.5,2100.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663908867,2.90695,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663909068,2.90695,2101.7,2101.5,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617663909268,1.42965346,2101.6,2101.5,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1617663909667,1.42965346,2101.6,2101.5,10.82385]
["bitfinex-derivatives","ETHF0:USTF0",1617663910467,65.5499,2102.6,2101.5,10.82385]
["bitfinex-derivatives","ETHF0:USTF0",1617663910868,2.90695,2101.6,2101.5,10.82385]
["bitfinex-derivatives","ETHF0:USTF0",1617663911069,2.90695,2101.6,2101.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617663911271,2.90695,2101.6,2101.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663911669,2.90695,2101.6,2101.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663911869,2.90695,2101.6,2101.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663912272,2.90695,2101.6,2101.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663912473,2.90695,2101.6,2101.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663912873,2.90695,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663913072,2.90695,2101.6,2101.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663913473,2.90695,2101.6,2101.4,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1617663913672,2.90695,2101.6,2101.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663914074,54.8372,2102.2,2101.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663914273,84.8372,2102.2,2101.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617663914473,84.8372,2102.2,2101.1,19.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617663914673,84.8372,2102.2,2101.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663914873,84.8372,2102.2,2101.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663915073,84.8372,2102.2,2101.1,13.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617663915273,84.8372,2102.2,2101.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617663915474,84.8372,2102.2,2101.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663915673,54.8372,2102.2,2101.1,13.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617663915875,54.8372,2102.2,2101.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663916075,54.8372,2102.2,2101.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663916274,54.8372,2102.2,2101.1,13.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617663916480,54.8372,2102.2,2101.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663916675,54.8372,2102.2,2101.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617663916880,2.90695,2102.0,2101.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617663917076,2.90695,2102.0,2101.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663917476,2.90695,2102.0,2101.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663917675,2.90695,2102.0,2101.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617663918077,2.90695,2102.0,2101.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663918277,2.90695,2102.0,2101.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663918477,2.90695,2102.0,2101.6,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1617663918677,2.90695,2102.0,2101.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663918876,84.8372,2102.2,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663919083,30.0,2102.0,2101.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663919278,31.7798,2102.0,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663920479,30.0,2102.0,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663920680,56.8372,2102.2,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663920880,2.90695,2101.3,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663923081,54.8372,2102.2,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663923281,54.8372,2102.2,2101.2,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617663923882,1.42913307,2102.3,2101.2,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1617663924082,1.42913307,2102.3,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663924283,1.42913307,2102.3,2101.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663924482,1.42913307,2102.3,2101.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663924882,1.42913307,2102.3,2101.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663925082,1.42913307,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663925282,1.42913307,2102.3,2102.2,5.49635]
["bitfinex-derivatives","ETHF0:USTF0",1617663925483,2.90695,2102.4,2102.2,11.26635]
["bitfinex-derivatives","ETHF0:USTF0",1617663925883,2.90695,2102.4,2102.2,8.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617663926484,2.90695,2102.4,2102.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663926685,2.90695,2102.4,2101.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663926885,5.70865,2102.4,2101.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663927085,2.8017,2102.4,2102.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663927284,3.7492,2102.4,2101.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663927685,3.7492,2102.4,2102.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617663927885,3.7492,2102.4,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663928085,75.8722,2102.3,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617663928284,75.8722,2102.3,2101.2,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1617663928684,105.8722,2102.3,2101.2,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1617663928885,105.8722,2102.3,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663929084,2.90695,2101.4,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663929287,4.89255,2101.4,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663929487,34.89255,2101.4,2101.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617663930087,34.89255,2101.4,2101.2,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1617663930289,34.89255,2101.4,2101.2,11.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617663930290,68.2764,2101.3,2101.2,11.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617663930487,98.2764,2101.3,2101.2,11.8819]
["bitfinex-derivatives","ETHF0:USTF0",1617663930687,98.2764,2101.3,2101.1,13.9308]
["bitfinex-derivatives","ETHF0:USTF0",1617663931488,98.2764,2101.3,2101.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617663932095,98.2764,2101.3,2101.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617663932293,98.2764,2101.3,2098.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663932993,98.2764,2101.3,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663933395,98.2764,2101.3,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663935094,2.90695,2099.5,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617663936095,2.90695,2099.5,2098.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663936295,79.997,2099.4,2098.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663936494,79.997,2099.4,2098.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663936695,79.997,2099.4,2098.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663936897,79.997,2099.4,2098.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663937094,0.9451,2100.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663937297,60.0277,2100.5,2099.3,5.65335]
["bitfinex-derivatives","ETHF0:USTF0",1617663937495,60.0277,2100.5,2099.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663937694,60.0277,2100.5,2099.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663938094,60.0277,2100.5,2099.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663938994,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663939194,2.90695,2100.0,2099.9,5.45715]
["bitfinex-derivatives","ETHF0:USTF0",1617663939595,2.90695,2100.0,2099.9,11.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617663939997,60.0277,2100.5,2099.9,11.21715]
["bitfinex-derivatives","ETHF0:USTF0",1617663940798,60.0277,2100.5,2100.0,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1617663940997,2.90695,2100.1,2100.0,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1617663941597,2.90695,2100.1,2100.0,19.319]
["bitfinex-derivatives","ETHF0:USTF0",1617663941799,2.90695,2100.1,2100.0,17.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617663944098,2.90695,2100.1,2100.0,17.5672]
["bitfinex-derivatives","ETHF0:USTF0",1617663945999,2.90695,2100.1,2100.0,15.6043]
["bitfinex-derivatives","ETHF0:USTF0",1617663946800,60.0277,2100.5,2100.0,18.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617663947202,2.90695,2100.4,2100.0,18.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617663947401,2.90695,2100.4,2100.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663947801,2.90695,2100.4,2100.0,12.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617663947802,60.4337,2101.5,2100.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663948001,1.43048555,2100.3,2100.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663948202,8.555e-05,2100.3,2100.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663948401,60.4337,2101.5,2100.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663948803,60.4337,2101.5,2100.2,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617663949203,2.90695,2100.8,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663949404,2.90695,2100.8,2100.5,6.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617663949607,2.90695,2100.8,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663949806,60.4337,2101.5,2100.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663951206,60.4337,2101.5,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663951610,60.4337,2101.5,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663952209,61.39,2101.5,2101.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617663952411,61.39,2101.5,2100.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617663952609,61.39,2101.5,2101.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617663952610,63.1174,2101.5,2101.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617663953009,2.0,2101.4,2100.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617663953210,2.90695,2100.8,2100.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617663953411,4.97695,2100.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663953611,4.97695,2100.8,2100.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617663954011,4.97695,2100.8,2099.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617663954212,4.97695,2100.8,2100.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663954410,2.90695,2100.8,2100.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663954612,2.90695,2100.8,2100.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1617663954812,2.90695,2100.8,2100.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663955011,2.90695,2100.8,2100.5,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617663955216,2.90695,2100.8,2100.5,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617663955419,2.90695,2100.8,2100.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663956620,2.90695,2100.8,2100.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617663957018,2.90695,2100.8,2100.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617663957217,2.90695,2100.8,2100.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617663957617,2.90695,2100.8,2100.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1617663957817,2.90695,2100.8,2100.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617663958218,2.90695,2100.8,2100.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1617663958417,2.90695,2100.8,2100.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1617663958817,2.90695,2100.8,2100.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663958818,2.90695,2100.8,2100.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617663959018,2.90695,2100.8,2100.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1617663959218,2.90695,2101.1,2100.7,4.68925]
["bitfinex-derivatives","ETHF0:USTF0",1617663959419,2.90695,2101.1,2100.7,10.58925]
["bitfinex-derivatives","ETHF0:USTF0",1617663959624,2.90695,2101.1,2100.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663959920,2.90695,2101.1,2100.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617663960118,2.90695,2101.1,2101.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663960621,2.90695,2101.1,2101.0,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617663961219,2.90695,2101.1,2101.0,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663961519,2.90695,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663962520,2.90695,2101.1,2101.0,10.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663962920,2.90695,2101.1,2101.0,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617663963621,0.02700406,2101.4,2101.0,10.50935]
["bitfinex-derivatives","ETHF0:USTF0",1617663963822,0.02703154,2101.2,2101.0,40.50935]
["bitfinex-derivatives","ETHF0:USTF0",1617663964021,0.02703154,2101.2,2101.0,10.50935]
["bitfinex-derivatives","ETHF0:USTF0",1617663964222,0.02704496,2101.4,2101.0,10.50935]
["bitfinex-derivatives","ETHF0:USTF0",1617663964622,0.02705068,2101.5,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663965022,0.02705068,2101.5,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663965221,0.02705068,2101.5,2101.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663965622,0.02705068,2101.5,2101.4,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663965822,0.02705068,2101.5,2101.4,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663966022,0.27059206,2101.9,2101.4,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663966221,0.27059206,2101.9,2101.4,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663966424,0.27066832,2102.0,2101.4,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663966621,0.27066832,2102.0,2101.4,40.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663967021,0.27066832,2102.0,2101.4,10.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663967222,0.27066832,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663967421,0.27066832,2102.0,2101.9,6.80815]
["bitfinex-derivatives","ETHF0:USTF0",1617663967623,0.27064471,2102.1,2101.9,12.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617663968228,0.27064471,2102.1,2101.9,10.72815]
["bitfinex-derivatives","ETHF0:USTF0",1617663970427,0.27064471,2102.1,2101.9,7.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617663970628,0.27064533,2102.0,2101.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617663971029,0.43294991,2102.0,2100.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617663971429,0.43294991,2102.0,2101.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663971629,0.43294991,2102.0,2101.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663971829,0.43294991,2102.0,2101.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617663972030,0.43294991,2102.0,2101.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617663972429,0.4330165,2102.1,2101.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1617663972632,0.4330165,2102.1,2101.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617663972830,0.27067075,2102.0,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617663973029,0.27067075,2102.0,2101.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617663973229,0.27067075,2102.0,2101.9,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617663973730,0.27067075,2102.0,2101.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663973931,0.84418521,2102.0,2101.9,43.34745]
["bitfinex-derivatives","ETHF0:USTF0",1617663974630,0.86929171,2102.1,2101.9,43.34745]
["bitfinex-derivatives","ETHF0:USTF0",1617663975632,1.08661464,2102.3,2101.9,43.34745]
["bitfinex-derivatives","ETHF0:USTF0",1617663975833,0.4349488,2102.0,2101.9,43.34745]
["bitfinex-derivatives","ETHF0:USTF0",1617663976433,0.4349488,2102.0,2101.9,11.34745]
["bitfinex-derivatives","ETHF0:USTF0",1617663976631,0.4349488,2102.0,2101.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617663976632,0.65220865,2102.0,2101.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617663977133,0.65220865,2102.0,2101.9,40.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617663977333,0.65236437,2102.1,2101.9,40.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617663977533,0.65236437,2102.1,2101.9,42.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617663977733,1.4963584,2102.0,2101.9,42.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617663977933,0.65238171,2102.1,2101.9,12.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617663978335,0.65230864,2102.0,2101.9,12.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617663978536,0.65230864,2102.0,2101.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617663979135,0.65229381,2102.1,2101.9,40.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617663979334,0.65229381,2102.1,2101.9,42.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617663979536,2.90695,2102.4,2101.9,42.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617663979537,0.65246169,2102.2,2101.9,42.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617663979935,0.65252556,2102.3,2101.9,42.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617663980134,1.0875426,2102.7,2101.9,42.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617663980734,1.08791322,2102.8,2101.9,42.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617663981036,1.08851937,2103.0,2101.9,42.61815]
["bitfinex-derivatives","ETHF0:USTF0",1617663981237,3.99546937,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617663981638,3.99546937,2103.0,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663981639,1.08851937,2103.0,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663981837,1.90763019,2103.2,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663982136,1.08865422,2103.0,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663983638,1.08929532,2103.1,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663983941,1.08923556,2103.0,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663984641,12.20013401,2103.7,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663984642,1.08847816,2103.1,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663985242,3.99542816,2103.1,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663985441,1.08814398,2103.0,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663985841,1.08603466,2103.5,2102.9,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617663986543,2.11305,2102.7,2102.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1617663986842,2.11305,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617663987244,2.11305,2102.7,2102.6,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617663987943,2.11305,2102.7,2102.6,10.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617663988143,2.11305,2102.7,2102.6,40.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617663990747,2.11305,2102.7,2102.6,53.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617663990947,2.11305,2102.7,2102.6,67.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617663992447,0.08265,2102.7,2102.6,67.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617663993550,5e-05,2102.7,2102.6,67.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617663996551,5e-05,2102.7,2102.6,35.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617663996752,5e-05,2102.7,2102.6,32.2588]
["bitfinex-derivatives","ETHF0:USTF0",1617663997554,2.907,2102.7,2102.6,35.16575]
["bitfinex-derivatives","ETHF0:USTF0",1617663998551,2.907,2102.7,2102.6,29.84655]
["bitfinex-derivatives","ETHF0:USTF0",1617663998751,2.907,2102.7,2102.6,26.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617663999652,2.907,2102.7,2102.6,26.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617664006855,3.77258534,2102.7,2102.6,26.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617664007256,2.907,2102.7,2102.6,26.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617664009557,5.5955,2102.7,2102.6,26.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617664009959,5.5955,2102.7,2102.6,26.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617664010158,5.5955,2102.7,2102.6,25.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617664010356,6.67590288,2102.7,2102.6,31.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617664010758,6.67590288,2102.7,2102.6,31.436]
["bitfinex-derivatives","ETHF0:USTF0",1617664010957,6.67590288,2102.7,2102.6,31.3556]
["bitfinex-derivatives","ETHF0:USTF0",1617664011359,5.5955,2102.7,2102.6,30.6354]
["bitfinex-derivatives","ETHF0:USTF0",1617664011557,2.907,2102.7,2102.6,27.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617664012357,2.907,2102.7,2102.6,26.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617664012559,2.907,2102.7,2102.6,26.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617664012757,2.907,2102.7,2102.6,18.9424]
["bitfinex-derivatives","ETHF0:USTF0",1617664013158,2.907,2102.7,2102.6,18.2333]
["bitfinex-derivatives","ETHF0:USTF0",1617664013357,2.907,2102.7,2102.6,17.5264]
["bitfinex-derivatives","ETHF0:USTF0",1617664013559,5.2991,2102.7,2102.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664013758,5.2991,2102.7,2102.6,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1617664013958,5.2991,2102.7,2101.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664014358,5.2991,2102.7,2102.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664014559,5.2991,2102.7,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664014958,2.907,2102.7,2102.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664015163,2.907,2102.7,2101.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664015164,0.86418722,2102.4,2101.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664015561,0.86418722,2102.4,2101.3,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1617664015562,2.90695,2102.0,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664015961,2.90695,2102.0,2101.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664016261,3.84785,2102.0,2101.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664016660,2.90695,2102.0,2101.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664016860,0.86450952,2102.5,2101.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664017061,0.86482592,2102.7,2101.9,7.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617664017462,5e-05,2102.7,2101.9,9.6857]
["bitfinex-derivatives","ETHF0:USTF0",1617664017664,5e-05,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664018061,5e-05,2102.7,2102.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664018561,0.81524542,2102.7,2102.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664018962,5e-05,2102.7,2102.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664019563,2.907,2102.7,2102.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664019963,2.907,2102.7,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664020565,2.907,2102.7,2102.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664020966,2.907,2102.7,2102.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664021167,2.907,2102.7,2102.3,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1617664021565,2.907,2102.7,2102.6,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617664021766,2.907,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664022168,2.907,2102.7,2102.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664022567,5e-05,2102.7,2102.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664022967,5e-05,2102.7,2102.6,40.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664023668,5e-05,2102.7,2102.6,106.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617664025769,5e-05,2102.7,2102.6,104.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617664025969,5e-05,2102.7,2102.6,106.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617664026671,5e-05,2102.7,2102.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664027671,4.789,2102.7,2102.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664028471,66.8925,2102.7,2102.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664028671,66.8925,2102.7,2102.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664029072,66.8925,2102.7,2102.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1617664029272,66.8925,2102.7,2102.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664029672,63.98555,2102.7,2102.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664029871,63.98555,2102.7,2102.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664030072,0.81366536,2102.6,2102.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664030274,0.81366536,2102.6,2101.9,12.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617664030478,0.86604061,2102.5,2102.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664031078,0.86593221,2102.4,2102.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664031274,1.82093221,2102.4,2102.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664031675,0.81532882,2102.3,2102.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664031875,2.90695,2102.1,2102.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664032076,5.65305,2102.1,2102.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664032778,5.65305,2102.1,2102.0,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1617664033080,5.65305,2102.1,2102.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1617664033278,5.65305,2102.1,2101.9,12.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617664033479,1.67880639,2102.0,2101.9,12.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617664033879,0.81413421,2102.0,2101.9,12.3968]
["bitfinex-derivatives","ETHF0:USTF0",1617664034078,79.40973421,2102.0,2101.9,18.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617664034680,80.53545268,2102.0,2101.9,18.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617664035078,81.40020017,2102.0,2101.9,18.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617664035278,79.40973421,2102.0,2101.9,18.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617664035779,79.40973421,2102.0,2101.9,17.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617664036178,80.27483668,2102.0,2101.9,17.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617664037879,79.40973421,2102.0,2101.9,17.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617664038279,80.27456836,2102.0,2101.9,17.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617664038480,1.67896836,2102.0,2101.9,17.9202]
["bitfinex-derivatives","ETHF0:USTF0",1617664038880,1.67896836,2102.0,2101.9,17.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617664039080,1.67896836,2102.0,2101.9,14.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617664039081,0.81413421,2102.0,2101.9,14.0596]
["bitfinex-derivatives","ETHF0:USTF0",1617664039280,0.81413421,2102.0,2101.9,13.7366]
["bitfinex-derivatives","ETHF0:USTF0",1617664039480,0.81413421,2102.0,2101.9,13.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617664040482,1.46312506,2102.0,2101.9,13.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617664040882,0.81413421,2102.0,2101.9,13.6098]
["bitfinex-derivatives","ETHF0:USTF0",1617664041485,0.81413421,2102.0,2101.9,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617664041885,0.81413421,2102.0,2101.9,14.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617664042288,0.81413421,2102.0,2101.9,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617664042688,1.68108582,2102.0,2101.9,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617664042889,0.81413421,2102.0,2101.9,11.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617664043089,0.81413421,2102.0,2101.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664043489,0.81413421,2102.0,2101.9,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617664043490,1.89792427,2102.0,2101.9,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617664044089,0.81413421,2102.0,2101.9,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617664044492,2.71255645,2102.0,2101.9,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617664044691,0.81413421,2102.0,2101.9,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617664045290,2.7120939,2102.0,2101.9,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617664045690,2.7120939,2102.0,2101.9,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617664045892,2.7120939,2102.0,2101.9,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1617664046091,2.7120939,2102.0,2101.9,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617664047392,7.63951453,2102.0,2101.9,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617664048496,5.74155484,2102.0,2101.9,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1617664048996,5.74155484,2102.0,2101.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617664049195,7.63970314,2102.0,2101.9,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1617664049594,7.63970314,2102.0,2101.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617664049795,5.74155484,2102.0,2101.9,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1617664049994,5.74155484,2102.0,2101.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1617664050594,5.74155484,2102.0,2101.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1617664050894,5.74155484,2102.0,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664051096,5.74155484,2102.0,2101.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664051495,5.74155484,2102.0,2101.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664051699,5.74155484,2102.0,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664051902,3.02344363,2102.0,2101.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664052099,0.86664303,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664052299,0.86664303,2101.7,2101.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1617664052501,0.86664303,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664052905,0.86664303,2101.7,2101.6,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617664053301,0.86664303,2101.7,2101.6,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1617664053302,0.939,2101.7,2101.6,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1617664054002,5.73029242,2101.7,2101.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617664054405,4.64687739,2101.7,2101.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1617664055207,4.64687739,2101.7,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664055408,64.2028,2100.9,2099.1,13.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617664055609,66.3059,2100.9,2099.8,13.3986]
["bitfinex-derivatives","ETHF0:USTF0",1617664056010,0.6492255,2100.6,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664056412,2.0,2100.7,2100.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664056613,2.0,2100.7,2100.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617664057814,2.64749588,2100.7,2100.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617664058017,2.90695,2100.3,2100.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617664058217,5.21665,2100.3,2100.2,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617664058617,5.21665,2100.3,2100.2,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1617664059219,6.16285,2100.3,2100.2,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1617664059421,3.85315,2100.3,2100.2,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1617664061819,6.43265,2100.3,2099.1,13.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617664062020,3.5257,2100.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664062220,59.8976,2099.8,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664062420,62.2311,2099.8,2099.2,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664063518,63.1828,2099.8,2099.2,5.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617664064120,63.1828,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664064320,63.1828,2099.8,2099.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664064520,62.2311,2099.8,2099.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664064820,62.2311,2099.8,2099.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664065221,62.2311,2099.8,2099.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664065422,62.2311,2099.8,2099.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664065822,62.2311,2099.8,2099.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664066023,62.2311,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664066424,62.2311,2099.8,2099.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664066626,62.2311,2099.8,2099.1,13.0704]
["bitfinex-derivatives","ETHF0:USTF0",1617664066928,62.2311,2099.8,2099.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664067327,62.2311,2099.8,2099.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664067527,62.2311,2099.8,2099.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664067927,62.2311,2099.8,2099.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664068130,62.2311,2099.8,2099.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664068528,2.3335,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664068729,0.9462,2100.3,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664070128,0.9462,2100.3,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664070528,0.9462,2100.3,2100.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664070729,0.9462,2100.3,2100.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617664070928,0.9462,2100.3,2100.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617664072029,0.9462,2100.3,2100.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617664072231,2.90695,2100.2,2100.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617664075033,0.946,2100.5,2100.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1617664075233,73.1385,2100.6,2100.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617664075432,0.9558,2100.9,2100.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617664075834,0.9558,2100.9,2100.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664076233,2.38589895,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664076433,2.38589895,2100.9,2100.8,4.90025]
["bitfinex-derivatives","ETHF0:USTF0",1617664076634,2.38589895,2100.9,2100.8,10.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617664077035,1.43009895,2100.9,2100.8,10.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617664077336,2.90695,2101.1,2100.8,10.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617664078136,3.84945,2101.1,2100.8,10.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617664078737,2.90695,2101.1,2100.8,10.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617664079942,3.86895,2101.1,2100.8,10.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617664080142,2.90695,2101.1,2100.8,10.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617664084148,3.85505,2101.1,2100.8,10.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617664085750,2.90695,2101.1,2100.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617664086049,2.90695,2101.1,2100.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664086249,2.90695,2101.1,2099.7,13.8706]
["bitfinex-derivatives","ETHF0:USTF0",1617664086250,2.90695,2101.1,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664086449,74.7592,2100.8,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664086650,74.7592,2100.8,2100.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664087053,2.90695,2101.1,2100.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664087452,2.90695,2101.1,2100.6,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1617664088251,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664088452,2.90695,2101.1,2101.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617664092863,70.8322,2101.7,2101.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617664093064,69.8944,2101.7,2101.0,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617664093466,69.8944,2101.7,2101.0,38.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617664093665,69.8944,2101.7,2101.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664093867,69.8944,2101.7,2101.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664094066,69.8944,2101.7,2101.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664094368,69.8944,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664094570,69.8944,2101.7,2101.6,5.07145]
["bitfinex-derivatives","ETHF0:USTF0",1617664094771,69.8944,2101.7,2101.6,11.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617664094969,2.90695,2102.2,2101.6,11.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617664095169,77.3475,2101.9,2101.6,11.02145]
["bitfinex-derivatives","ETHF0:USTF0",1617664096370,2.90695,2101.8,2101.6,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617664096770,77.3475,2101.9,2101.6,38.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617664097173,0.64967657,2102.5,2101.6,38.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617664097773,0.64967657,2102.5,2101.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664097970,0.64967657,2102.5,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664098171,0.64967657,2102.5,2102.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664098373,2.07851004,2102.6,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664098573,66.61656122,2102.7,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664098772,0.64976122,2102.7,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664100374,2.90695,2102.6,2102.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664112693,5e-05,2102.7,2102.5,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664112893,5e-05,2102.7,2102.5,94.6605]
["bitfinex-derivatives","ETHF0:USTF0",1617664113094,5e-05,2102.7,2102.5,96.6605]
["bitfinex-derivatives","ETHF0:USTF0",1617664113297,5e-05,2102.7,2102.5,110.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617664116501,15.0,2102.6,2102.5,110.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617664117101,0.43635594,2104.1,2102.5,110.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617664117806,0.4363445,2104.2,2102.5,110.2043]
["bitfinex-derivatives","ETHF0:USTF0",1617664118410,0.43638066,2104.3,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664118603,0.43638066,2104.3,2104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664118805,0.43638066,2104.3,2104.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664119205,3.34341836,2104.4,2104.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664119605,2.90695,2104.4,2104.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664120406,3.34327426,2104.4,2104.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664120613,0.43632426,2104.4,2104.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664120807,59.59621452,2104.5,2104.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664121308,59.1598,2104.5,2104.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664122511,59.1598,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664122910,59.1598,2104.5,2104.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617664126414,59.1598,2104.5,2104.4,11.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617664126614,59.1598,2104.5,2104.4,8.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617664128315,59.1598,2104.5,2104.4,10.2403]
["bitfinex-derivatives","ETHF0:USTF0",1617664128516,59.1598,2104.5,2104.4,11.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617664130623,59.1598,2104.5,2104.4,41.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617664131123,59.1598,2104.5,2104.4,43.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617664133525,59.1598,2104.5,2104.4,13.14725]
["bitfinex-derivatives","ETHF0:USTF0",1617664133725,59.1598,2104.5,2104.4,10.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617664135727,59.1598,2104.5,2104.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617664135927,3.85655,2104.9,2104.4,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617664136127,2.90695,2104.9,2104.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664136528,2.90695,2104.5,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664136730,66.7931,2104.4,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664136928,66.7931,2104.4,2103.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664137329,66.7931,2104.4,2103.4,37.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664137529,66.7931,2104.4,2103.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664137731,66.7931,2104.4,2104.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664138131,66.7931,2104.4,2103.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664138332,66.7931,2104.4,2104.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664138531,2.90695,2104.2,2104.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664138733,2.90695,2104.2,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664138932,2.90695,2104.2,2103.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664140035,2.90695,2104.2,2103.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664140435,2.90695,2104.2,2104.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664140835,3.85205,2104.2,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664141037,3.85205,2104.2,2104.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664141437,3.85205,2104.2,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664141637,3.85205,2104.2,2103.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664141837,3.85205,2104.2,2104.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664142039,3.85205,2104.2,2103.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664142437,3.85205,2104.2,2104.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664142637,3.85205,2104.2,2103.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664143038,3.85205,2104.2,2104.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664143238,2.90695,2104.2,2103.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617664143638,2.90695,2104.2,2104.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664144039,2.90695,2104.2,2103.7,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1617664144238,2.90695,2104.2,2104.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664144640,2.90695,2104.2,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664144839,2.90695,2104.2,2104.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664145238,2.90695,2104.2,2104.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664145437,2.90695,2104.2,2104.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664145840,2.90695,2104.2,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664145841,2.90695,2104.2,2104.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617664146038,2.90695,2104.2,2104.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617664146437,2.90695,2104.2,2104.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664146739,2.90695,2104.2,2104.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664146939,2.90695,2104.2,2104.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664147340,2.90695,2104.2,2104.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664147741,2.90695,2104.2,2104.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664147941,2.90695,2104.2,2104.1,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664148942,2.90695,2104.2,2104.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664149142,2.90695,2104.2,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664149143,2.90695,2104.2,2104.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664149544,2.90695,2104.2,2104.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664149745,2.90695,2104.2,2104.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664150143,6.13225,2104.2,2104.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664150343,6.13225,2104.2,2103.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664150542,6.13225,2104.2,2103.1,13.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617664150543,74.7839,2103.6,2103.1,13.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617664150743,2.90695,2103.3,2103.1,16.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617664150944,2.90695,2103.3,2103.1,13.3064]
["bitfinex-derivatives","ETHF0:USTF0",1617664151144,2.90695,2103.3,2103.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664154250,2.90695,2103.3,2103.2,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617664156558,2.90695,2103.3,2103.1,11.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617664156753,2.90695,2103.3,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664156954,59.3882,2102.3,2102.1,6.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617664157153,62.1431,2102.3,2102.1,6.04625]
["bitfinex-derivatives","ETHF0:USTF0",1617664158254,63.0999,2102.3,2102.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664158653,2.90695,2102.2,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664159055,2.90695,2102.2,2101.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664160757,2.90695,2101.9,2101.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664164265,2.90695,2101.9,2101.8,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1617664164468,2.90695,2101.9,2101.8,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1617664165271,2.90695,2101.9,2101.5,56.8124]
["bitfinex-derivatives","ETHF0:USTF0",1617664165471,2.90695,2101.9,2101.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664165872,2.90695,2101.9,2101.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664166074,2.90695,2101.9,2101.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664166472,2.90695,2101.9,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664166473,62.5089,2101.7,2101.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664166672,2.90695,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664166873,5.24395,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664167272,5.24395,2101.4,2101.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617664168874,5.24395,2101.4,2101.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1617664169774,5.24395,2101.4,2101.3,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617664170975,5.24395,2101.4,2101.3,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617664171175,5.24395,2101.4,2101.3,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1617664175381,5.24395,2101.4,2101.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617664176581,5.24395,2101.4,2101.3,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1617664176980,5.24395,2101.4,2101.3,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617664179286,5.24395,2101.4,2101.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617664179683,5.24395,2101.4,2101.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1617664180284,7.24395,2101.4,2101.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1617664180486,5.24395,2101.4,2101.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1617664181484,7.24395,2101.4,2100.0,13.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617664181684,30.0,2101.3,2100.0,13.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617664181885,7.24395,2101.4,2100.0,13.4302]
["bitfinex-derivatives","ETHF0:USTF0",1617664182286,7.24395,2101.4,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664182487,37.24395,2101.4,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664182687,89.8587,2101.2,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664182888,2.90695,2100.2,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664183089,5.66575,2100.2,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664184088,6.62345,2100.2,2100.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1617664184290,6.62345,2100.2,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664184489,60.2449,2100.1,2099.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664184688,60.2449,2100.1,2099.5,61.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617664184890,2.90695,2099.6,2099.5,61.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617664185090,5.22945,2099.6,2099.5,61.7901]
["bitfinex-derivatives","ETHF0:USTF0",1617664185291,5.22945,2099.6,2099.5,67.6101]
["bitfinex-derivatives","ETHF0:USTF0",1617664185491,5.22945,2099.6,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664186291,2.90695,2099.6,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664186691,64.6578,2100.8,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664186892,64.6578,2100.8,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664187091,64.6578,2100.8,2099.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1617664187294,64.6578,2100.8,2100.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664187494,62.6742,2100.8,2100.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664187694,62.6742,2100.8,2100.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664187895,62.6742,2100.8,2100.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664188095,68.3723,2100.8,2100.4,7.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617664188298,69.80249231,2100.8,2100.4,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617664188498,69.80249231,2100.8,2100.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664188898,2.90695,2100.6,2100.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664189097,2.90695,2100.6,2100.5,8.41305]
["bitfinex-derivatives","ETHF0:USTF0",1617664189400,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664189798,2.90695,2100.6,2100.5,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664194105,2.90695,2100.6,2100.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664194506,2.90695,2100.6,2099.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617664194705,69.5055,2100.0,2099.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664195105,69.5055,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664195506,69.5055,2100.0,2099.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617664197506,16.90695,2100.6,2099.9,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617664198107,16.90695,2100.6,2099.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617664198711,78.8821,2100.1,2099.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617664199913,5.55345,2100.3,2099.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617664200212,5.55345,2100.3,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664200412,5.55345,2100.3,2099.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664200611,2.0,2100.2,2100.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664201013,68.185,2100.0,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664201914,68.185,2100.0,2098.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664202516,70.185,2100.0,2098.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664202716,30.0,2099.9,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664202918,30.9427,2099.9,2098.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664203116,30.9427,2099.9,2098.0,47.3981]
["bitfinex-derivatives","ETHF0:USTF0",1617664203117,32.9427,2099.9,2099.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664203316,2.9427,2099.9,2099.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664203518,60.1214,2099.1,2098.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664203716,62.0891,2099.1,2098.4,2.78915]
["bitfinex-derivatives","ETHF0:USTF0",1617664204117,62.0891,2099.1,2098.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664204318,62.0891,2099.1,2098.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664204516,62.0891,2099.1,2098.4,2.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617664204718,63.0513,2099.1,2098.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664204917,63.0513,2099.1,2098.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664205118,2.90695,2098.6,2098.4,2.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617664205317,2.90695,2098.6,2098.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664208324,2.90695,2098.6,2098.5,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1617664208727,3.85655,2098.6,2098.5,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1617664208927,3.85655,2098.6,2098.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1617664210930,3.85655,2098.6,2098.5,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1617664211931,3.85655,2098.6,2098.5,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617664212131,3.85655,2098.6,2098.5,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617664212932,3.85655,2098.6,2098.4,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1617664213132,74.3876,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664213332,74.3876,2098.2,2098.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664215232,77.29455,2098.2,2098.1,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664216132,77.29455,2098.2,2098.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664216732,77.29455,2098.2,2098.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1617664217634,77.29455,2098.2,2098.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617664227542,77.29455,2098.2,2098.1,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617664228241,77.29455,2098.2,2098.0,46.2605]
["bitfinex-derivatives","ETHF0:USTF0",1617664228443,77.29455,2098.2,2098.0,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617664228643,77.29455,2098.2,2098.1,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617664229848,77.29455,2098.2,2098.1,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1617664230046,77.29455,2098.2,2098.1,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617664231247,77.29455,2098.2,2098.1,7.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617664231947,77.29455,2098.2,2098.1,7.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617664232549,2.90695,2098.2,2098.1,7.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617664232750,2.90695,2098.2,2098.1,39.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617664233149,66.2592,2099.4,2098.1,39.01575]
["bitfinex-derivatives","ETHF0:USTF0",1617664235353,66.2592,2099.4,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664235754,66.2592,2099.4,2098.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664235963,0.9666,2099.9,2098.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664236156,78.8473,2099.9,2098.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664236360,78.8473,2099.9,2098.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664236361,80.8473,2099.9,2098.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664236558,83.1333,2099.9,2098.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664236758,83.1333,2099.9,2099.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664236957,83.1333,2099.9,2098.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664237361,83.1333,2099.9,2099.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664237560,83.1333,2099.9,2098.0,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617664237561,83.1333,2099.9,2098.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664237759,83.1333,2099.9,2098.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664237959,83.1333,2099.9,2099.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664238162,83.1333,2099.9,2098.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664238359,83.1333,2099.9,2098.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664238760,113.1333,2099.9,2098.0,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617664238959,113.1333,2099.9,2098.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664239161,113.16010756,2099.9,2098.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664239360,2.90695,2098.4,2098.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664239563,2.90695,2098.4,2098.0,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617664239564,5.84405,2098.4,2098.0,41.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617664239760,5.84405,2098.4,2098.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664240860,5.84405,2098.4,2098.1,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1617664241262,5.84405,2098.4,2098.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617664241460,5.84405,2098.4,2098.1,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617664241661,5.84405,2098.4,2098.1,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617664242261,5.84405,2098.4,2098.1,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1617664242463,5.84405,2098.4,2098.0,41.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617664242861,5.84405,2098.4,2098.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664243064,5.84405,2098.4,2098.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664243463,5.84405,2098.4,2098.3,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1617664243662,71.2924,2098.3,2098.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664244062,71.2924,2098.3,2098.0,41.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617664244262,71.2924,2098.3,2098.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664244462,71.2924,2098.3,2098.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664244862,71.2924,2098.3,2098.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664245064,71.2924,2098.3,2098.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664245462,71.2924,2098.3,2098.1,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617664245665,71.2924,2098.3,2098.1,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1617664246163,6.68595,2098.4,2098.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617664246364,6.68595,2098.4,2098.0,36.785]
["bitfinex-derivatives","ETHF0:USTF0",1617664246564,6.68595,2098.4,2098.0,34.1891]
["bitfinex-derivatives","ETHF0:USTF0",1617664246764,8.68595,2098.4,2098.0,29.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617664246964,8.68595,2098.4,2098.0,28.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617664247164,6.68595,2098.4,2098.0,28.6107]
["bitfinex-derivatives","ETHF0:USTF0",1617664247366,2.90695,2098.1,2098.0,25.0802]
["bitfinex-derivatives","ETHF0:USTF0",1617664247567,2.90695,2098.1,2098.0,24.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617664247766,2.90695,2098.1,2098.0,23.4242]
["bitfinex-derivatives","ETHF0:USTF0",1617664247965,2.90695,2098.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664248165,56.0678,2097.1,2095.2,27.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617664248367,58.7205,2097.1,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664248565,58.7205,2097.1,2095.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664248865,58.7205,2097.1,2096.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664249067,58.7205,2097.1,2095.2,16.3965]
["bitfinex-derivatives","ETHF0:USTF0",1617664249266,58.7205,2097.1,2096.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664249468,59.6716,2097.1,2096.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664249668,59.6716,2097.1,2096.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1617664249869,59.6716,2097.1,2097.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617664250267,3.6038,2097.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664250469,56.2132,2097.3,2097.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664250869,56.2132,2097.3,2096.5,43.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617664250870,56.2132,2097.3,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664251070,56.2132,2097.3,2097.1,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664251272,56.2132,2097.3,2097.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664251474,2.90695,2097.2,2097.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664251674,2.90695,2097.2,2096.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664251876,2.90695,2097.2,2097.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664252271,2.90695,2097.2,2097.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664252472,2.90695,2097.2,2097.0,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1617664252675,2.90695,2097.2,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664252872,2.90695,2097.2,2096.5,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617664253273,2.90695,2097.2,2097.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664253474,2.90695,2097.2,2096.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664253674,2.90695,2097.2,2096.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664253875,2.90695,2097.2,2097.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664254076,2.90695,2097.2,2096.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664254275,2.90695,2097.2,2096.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664254476,2.90695,2097.2,2097.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664254677,2.90695,2097.2,2096.5,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1617664254877,2.90695,2097.2,2096.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664255077,2.90695,2097.2,2097.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664255478,2.90695,2097.2,2096.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664255679,2.90695,2097.2,2097.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664255878,2.90695,2097.2,2097.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1617664256079,2.90695,2097.2,2096.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664256278,2.90695,2097.2,2097.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664256678,2.90695,2097.2,2096.5,13.0256]
["bitfinex-derivatives","ETHF0:USTF0",1617664257079,2.90695,2097.2,2097.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1617664257279,2.90695,2097.2,2096.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664257482,67.89385,2096.7,2096.5,13.0256]
["bitfinex-derivatives","ETHF0:USTF0",1617664257886,67.89385,2096.7,2096.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664258681,68.84425,2096.7,2096.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617664259080,67.89385,2096.7,2096.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1617664259881,67.89385,2096.7,2096.5,13.0256]
["bitfinex-derivatives","ETHF0:USTF0",1617664260080,71.54625,2096.7,2096.5,12.9068]
["bitfinex-derivatives","ETHF0:USTF0",1617664260281,71.54625,2096.7,2096.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664260681,6.55935,2096.7,2096.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1617664260880,6.55935,2096.7,2096.5,8.8504]
["bitfinex-derivatives","ETHF0:USTF0",1617664261081,6.55935,2096.7,2096.5,8.3533]
["bitfinex-derivatives","ETHF0:USTF0",1617664261280,6.55935,2096.7,2096.6,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617664261481,6.55935,2096.7,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664261883,6.55935,2096.7,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664262083,6.55935,2096.7,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664262084,36.55935,2096.7,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664262282,36.55935,2096.7,2093.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664262682,36.55935,2096.7,2094.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664262884,38.55935,2096.7,2094.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664263484,35.6524,2096.7,2094.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664263683,35.6524,2096.7,2094.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664263883,35.6524,2096.7,2093.7,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617664264085,35.6524,2096.7,2094.3,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617664264284,35.6524,2096.7,2093.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664264285,35.6524,2096.7,2094.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1617664264485,35.67914981,2096.7,2093.7,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617664264885,0.02674497,2096.6,2093.7,15.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617664265286,0.02673993,2096.5,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664265488,2.90695,2093.7,2093.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1617664265688,5.19685,2093.7,2091.1,13.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617664266487,5.19685,2093.7,2091.2,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664266688,6.14865,2093.7,2091.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664267390,3.2417,2093.7,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664267796,3.2417,2093.7,2092.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664268197,3.2417,2093.7,2091.1,13.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617664268593,33.2417,2093.7,2091.1,13.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617664268792,3.2417,2093.7,2091.1,13.5943]
["bitfinex-derivatives","ETHF0:USTF0",1617664268992,3.2417,2093.7,2091.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664269191,0.9518,2093.7,2091.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664269391,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664269792,0.9518,2093.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664269994,0.9518,2093.7,2092.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664270193,0.9519,2094.8,2092.6,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617664270594,0.9519,2094.8,2092.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664270995,0.02666659,2095.1,2092.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664271194,0.26666593,2095.4,2092.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664271195,0.02667527,2095.3,2092.7,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664271395,0.02667527,2095.3,2092.8,13.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617664271595,0.00667527,2095.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664271796,0.05339159,2095.8,2094.2,5.19025]
["bitfinex-derivatives","ETHF0:USTF0",1617664271997,0.05339159,2095.8,2094.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664272196,0.05342692,2096.1,2094.4,12.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617664272796,0.9572,2096.1,2094.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664273397,0.9614,2096.7,2094.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664273596,0.9614,2096.7,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664273996,0.9614,2096.7,2095.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664274897,1.43354104,2095.9,2095.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664275098,2.40184104,2095.9,2095.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664275502,2.90695,2095.2,2095.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664276398,2.90695,2095.2,2095.1,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1617664276598,2.90695,2095.2,2094.5,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1617664276797,2.90695,2095.2,2095.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617664277097,2.90695,2095.2,2094.5,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617664277498,0.9506,2095.5,2094.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664277697,32.7322,2095.6,2094.5,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617664278500,2.7322,2095.6,2094.5,8.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617664278899,2.7322,2095.6,2094.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664279299,2.7322,2095.6,2094.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617664279500,2.90695,2094.7,2094.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617664279899,2.90695,2094.7,2094.5,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617664280100,2.90695,2094.7,2094.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617664280300,2.90695,2094.7,2094.6,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617664282104,2.90695,2094.7,2094.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617664282304,4.97735,2094.7,2094.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1617664282913,4.97735,2094.7,2094.4,12.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617664283111,4.97735,2094.7,2094.4,12.2295]
["bitfinex-derivatives","ETHF0:USTF0",1617664283310,4.97735,2094.7,2094.4,11.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617664285311,4.97735,2094.7,2094.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664285911,2.90695,2094.7,2094.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664286313,2.90695,2094.7,2094.4,11.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617664287112,2.90695,2094.7,2094.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664288116,1.43404813,2095.1,2094.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664288516,0.26466399,2097.8,2094.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664288717,0.05296963,2097.9,2094.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664289117,0.05297001,2098.0,2094.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664289517,0.05296567,2097.9,2094.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664289717,2.90695,2094.6,2094.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664289918,0.9447,2095.5,2094.5,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1617664290119,0.05296567,2097.9,2094.5,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1617664290322,30.0,2096.9,2094.5,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1617664290521,2.0,2097.5,2094.5,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1617664290720,0.0529772,2098.0,2094.5,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1617664290921,0.0529813,2097.9,2094.5,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1617664291423,0.05298314,2098.0,2094.5,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1617664291622,2.90695,2095.0,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664291823,3.85195,2095.0,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664292022,2.90695,2095.0,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664292221,80.02105,2095.0,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664292422,77.1141,2095.0,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664292621,72.0862,2095.0,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664292822,51.2264,2095.0,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664293022,49.0806,2095.0,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664293224,50.0402,2095.0,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664293624,50.0402,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664293824,49.0806,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664294223,49.0806,2095.0,2094.9,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664299832,49.0806,2095.0,2094.9,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664300433,49.0806,2095.0,2094.9,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664300633,0.9631,2096.1,2094.9,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664300833,1.43287004,2096.8,2094.9,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664301433,55.1743,2096.7,2094.9,40.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664301636,55.1687,2096.7,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664301835,55.1687,2096.7,2096.1,4.81165]
["bitfinex-derivatives","ETHF0:USTF0",1617664302033,55.1687,2096.7,2096.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664303534,55.1687,2096.7,2095.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664303735,57.2021,2096.7,2095.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664303935,57.2021,2096.7,2096.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664304135,30.0,2096.6,2092.6,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1617664304335,2.9892,2096.7,2095.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664304535,2.9892,2096.7,2094.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664304737,2.9892,2096.7,2094.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1617664304738,2.9892,2096.7,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664304935,56.8776,2095.8,2095.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664305135,57.8335,2095.8,2094.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664305335,57.8335,2095.8,2094.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617664305537,57.8335,2095.8,2095.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664305737,2.90695,2095.7,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664306136,2.90695,2095.7,2095.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664306336,2.90695,2095.7,2095.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664306337,2.90695,2095.7,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664306541,2.90695,2095.7,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664306738,2.90695,2095.7,2095.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664306938,2.90695,2095.7,2095.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664307137,2.90695,2095.7,2094.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1617664307338,2.90695,2095.7,2095.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664307537,2.90695,2095.7,2094.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664307737,57.8335,2095.8,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664307938,57.8335,2095.8,2095.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664308137,57.8335,2095.8,2095.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664308537,57.8335,2095.8,2095.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664308738,57.8335,2095.8,2095.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664309141,57.8335,2095.8,2094.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664309341,57.8335,2095.8,2094.4,11.5213]
["bitfinex-derivatives","ETHF0:USTF0",1617664309541,57.8335,2095.8,2094.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664309742,2.90695,2094.6,2094.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664309943,5.73295,2094.6,2094.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664311143,5.73295,2094.6,2093.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664311342,5.73295,2094.6,2094.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664311644,5.73295,2094.6,2093.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664312042,5.73295,2094.6,2094.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664312244,5.73295,2094.6,2093.7,15.67565]
["bitfinex-derivatives","ETHF0:USTF0",1617664313043,5.73295,2094.6,2093.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664313843,2.90695,2093.9,2093.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664315644,2.90695,2093.9,2093.8,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1617664315844,2.90695,2093.9,2093.7,12.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617664315845,2.90695,2093.9,2093.7,11.7276]
["bitfinex-derivatives","ETHF0:USTF0",1617664316246,2.90695,2093.9,2093.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664319149,0.9611,2094.8,2093.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664319348,62.8178,2094.6,2093.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664319749,62.8178,2094.6,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664319949,62.8178,2094.6,2094.1,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1617664320349,62.8178,2094.6,2094.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664321151,62.8178,2094.6,2094.2,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664321751,62.8178,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664322352,62.8178,2094.6,2094.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664322753,62.8178,2094.6,2093.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664322951,62.8178,2094.6,2094.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664323352,62.8178,2094.6,2093.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664323855,2.90695,2093.9,2093.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664324052,5.21805,2093.9,2093.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664325056,5.21805,2093.9,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664325057,5.21805,2093.9,2093.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664325453,5.21805,2093.9,2093.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664325853,5.21805,2093.9,2093.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664326054,5.21805,2093.9,2093.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664326458,5.21805,2093.9,2093.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617664326656,5.21805,2093.9,2093.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664327056,5.21805,2093.9,2093.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664327256,5.21805,2093.9,2093.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664327657,5.21805,2093.9,2093.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664327858,2.3111,2093.9,2093.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664328158,2.3111,2093.9,2093.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664328358,2.3111,2093.9,2093.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664328557,2.3111,2093.9,2093.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664328757,2.3111,2093.9,2093.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617664328957,0.9593,2094.2,2093.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664329159,2.0117,2093.9,2093.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664329357,2.0117,2093.9,2093.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664329560,2.0117,2093.9,2093.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664329961,2.90695,2093.5,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664330360,2.90695,2093.5,2093.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664331160,3.85185,2093.5,2092.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664331359,3.85185,2093.5,2093.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664331759,3.85185,2093.5,2092.7,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1617664331959,3.85185,2093.5,2092.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664332159,0.9449,2093.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664332360,0.9449,2093.5,2091.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664332760,0.9449,2093.5,2092.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664332962,0.9449,2093.5,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664333361,0.9449,2093.5,2092.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664333561,0.9449,2093.5,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664333762,71.5016,2091.8,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664333961,73.6555,2091.8,2091.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664334163,73.6555,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664334563,73.6555,2091.8,2091.7,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617664335964,73.6555,2091.8,2091.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664336165,76.56245,2091.8,2091.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664336565,76.56245,2091.8,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664336566,76.56245,2091.8,2091.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664336765,76.56245,2091.8,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664336766,76.56245,2091.8,2091.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664337165,76.56245,2091.8,2091.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664337366,76.56245,2091.8,2089.4,43.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617664338167,73.6555,2091.8,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664338568,73.6355,2091.8,2090.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664338767,73.6355,2091.8,2090.9,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617664338967,73.6355,2091.8,2089.4,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617664338968,30.0,2091.7,2089.4,13.1012]
["bitfinex-derivatives","ETHF0:USTF0",1617664339168,30.0,2091.7,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664339571,30.0,2091.7,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664339769,30.0,2091.7,2090.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664340170,2.90695,2090.2,2090.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664340373,5.42725,2090.2,2090.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664340571,5.42725,2090.2,2090.1,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617664341173,5.42725,2090.2,2088.7,12.7161]
["bitfinex-derivatives","ETHF0:USTF0",1617664341371,6.37975,2090.2,2088.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664342176,3.4728,2090.2,2089.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664342374,30.0,2090.1,2087.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664342575,32.0,2090.1,2087.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664342773,32.0,2090.1,2086.1,27.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617664342976,3.4728,2090.2,2087.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664343378,3.4728,2090.2,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664343574,3.4728,2090.2,2087.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664343974,3.4728,2090.2,2086.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664344176,3.4728,2090.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664344575,3.4728,2090.2,2088.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664345174,30.0,2090.1,2086.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664345576,90.769,2090.1,2088.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664345775,90.769,2090.1,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664345975,90.769,2090.1,2086.9,7.7562]
["bitfinex-derivatives","ETHF0:USTF0",1617664346177,90.769,2090.1,2088.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664346375,90.769,2090.1,2088.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617664346676,90.769,2090.1,2088.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664347075,90.769,2090.1,2088.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617664347278,90.769,2090.1,2088.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664347279,30.0,2090.0,2088.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664347677,30.0,2090.0,2087.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664347877,30.0,2090.0,2086.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617664348079,30.0,2090.0,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664348678,30.0,2090.0,2087.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664348879,68.6661,2088.4,2087.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664349878,24.9494,2088.4,2087.5,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617664350078,24.9494,2088.4,2087.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664350278,24.9494,2088.4,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664350479,24.9494,2088.4,2088.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617664351178,23.4931,2088.4,2088.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617664351378,23.1344,2088.4,2088.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617664351979,0.9486,2091.9,2088.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1617664352579,73.1833,2090.2,2088.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664352780,73.1833,2090.2,2088.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1617664353183,75.0109,2090.2,2089.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664353384,1.8276,2090.2,2089.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664353782,69.3966,2089.2,2087.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664354182,69.3966,2089.2,2089.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664354381,69.3966,2089.2,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664354581,69.3966,2089.2,2088.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1617664354782,69.3966,2089.2,2089.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664354981,69.3966,2089.2,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664355184,69.3966,2089.2,2088.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664355381,69.3966,2089.2,2089.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664355582,69.3966,2089.2,2088.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664355786,69.3966,2089.2,2088.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664355989,69.3966,2089.2,2089.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664356186,72.30355,2089.2,2088.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664356386,72.30355,2089.2,2088.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664356586,72.30355,2089.2,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664356784,72.30355,2089.2,2088.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664356991,72.30355,2089.2,2089.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664357190,72.30355,2089.2,2089.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664357393,72.30355,2089.2,2088.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664357592,72.30355,2089.2,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664357795,72.30355,2089.2,2089.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664358195,72.30355,2089.2,2088.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664358394,72.30355,2089.2,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664358395,72.30355,2089.2,2089.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664358795,72.30355,2089.2,2088.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664358994,72.30355,2089.2,2089.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664359195,1.43678161,2091.1,2089.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664359394,65.7974,2090.5,2088.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1617664359595,65.7974,2090.5,2089.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664359994,65.7974,2090.5,2088.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1617664360194,65.7974,2090.5,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664360795,65.7974,2090.5,2089.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664361400,65.7974,2090.5,2089.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664361696,65.7974,2090.5,2089.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664362698,65.7974,2090.5,2090.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664362896,65.7974,2090.5,2089.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664363297,65.7974,2090.5,2089.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664363500,65.7974,2090.5,2090.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664363897,65.7974,2090.5,2089.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664364097,65.7974,2090.5,2089.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664364297,65.7974,2090.5,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664364497,65.7974,2090.5,2089.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664366303,68.70435,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664366501,68.70435,2090.5,2090.4,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1617664366701,2.90695,2090.5,2090.4,11.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617664366902,0.9479,2092.0,2090.4,11.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617664367101,72.9954,2092.1,2090.4,41.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617664367703,72.9954,2092.1,2090.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664367901,72.9954,2092.1,2090.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664368104,72.9954,2092.1,2090.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664368304,72.9954,2092.1,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664368505,72.9954,2092.1,2091.5,5.61385]
["bitfinex-derivatives","ETHF0:USTF0",1617664368708,72.9954,2092.1,2091.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664370206,2.90695,2091.7,2091.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664370405,2.90695,2091.7,2090.5,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664370606,2.90695,2091.7,2091.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664370805,2.90695,2091.7,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664371005,2.90695,2091.7,2090.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617664371006,60.0944,2090.8,2090.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617664371208,62.907,2090.8,2090.6,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617664371606,62.907,2090.8,2089.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664371806,62.907,2090.8,2090.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1617664372207,65.81395,2090.8,2089.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617664372409,65.81395,2090.8,2090.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664372808,65.81395,2090.8,2089.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617664373009,65.81395,2090.8,2090.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664373410,65.81395,2090.8,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664373610,63.00135,2090.8,2090.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664374011,63.00135,2090.8,2090.2,32.1342]
["bitfinex-derivatives","ETHF0:USTF0",1617664374211,63.00135,2090.8,2090.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1617664374410,63.00135,2090.8,2090.7,7.13695]
["bitfinex-derivatives","ETHF0:USTF0",1617664374613,63.00135,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664374812,63.00135,2090.8,2090.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664375011,63.00135,2090.8,2090.7,10.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664375212,63.00135,2090.8,2090.7,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617664375711,63.96515,2090.8,2090.7,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617664375911,60.0944,2090.8,2090.7,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617664376110,0.9565,2091.7,2090.7,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1617664376311,66.28215,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664376712,63.3752,2091.2,2091.1,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617664376914,0.955,2092.9,2091.1,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617664377113,63.3043,2092.8,2091.1,38.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617664377314,63.3043,2092.8,2091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664377516,63.3043,2092.8,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664377716,63.3043,2092.8,2091.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664377917,63.3043,2092.8,2091.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664378116,63.3043,2092.8,2091.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664378316,63.3043,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664378517,64.2715,2092.8,2091.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664378717,63.3043,2092.8,2091.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664378916,63.3043,2092.8,2091.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664379119,65.9844,2092.8,2091.6,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1617664379319,65.9844,2092.8,2092.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1617664379517,65.9844,2092.8,2091.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664379717,65.9844,2092.8,2091.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617664379918,65.9844,2092.8,2092.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1617664380118,65.9844,2092.8,2091.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664380320,65.9844,2092.8,2091.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617664380520,65.9844,2092.8,2092.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1617664380719,65.9844,2092.8,2091.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664380920,95.9844,2092.8,2091.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664381121,97.9844,2092.8,2088.6,13.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617664381321,34.6801,2092.8,2088.6,13.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617664381521,58.0542,2091.6,2088.6,13.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617664381721,63.6688,2091.6,2088.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664381921,63.6688,2091.6,2088.7,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664382120,61.6688,2091.6,2088.7,38.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664382320,61.6688,2091.6,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664382919,61.6688,2091.6,2090.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664383320,61.6688,2091.6,2090.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664383720,30.0,2091.5,2090.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664383921,32.0,2091.5,2090.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617664384121,32.0,2091.5,2086.8,12.8344]
["bitfinex-derivatives","ETHF0:USTF0",1617664384323,32.0,2091.5,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664384921,32.0,2091.5,2089.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664386322,2.90695,2089.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664386925,2.90695,2089.5,2089.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664387521,2.90695,2089.5,2089.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664387722,4.91655,2089.5,2089.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664387922,4.91655,2089.5,2089.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664388122,4.91655,2089.5,2089.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664388324,2.90695,2089.2,2089.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617664388522,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664388925,62.8922,2089.9,2089.1,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617664389725,62.8922,2089.9,2089.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664390126,62.8922,2089.9,2089.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664390326,62.8922,2089.9,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664390525,62.8922,2089.9,2089.7,35.28895]
["bitfinex-derivatives","ETHF0:USTF0",1617664390728,0.9704,2091.6,2089.7,35.28895]
["bitfinex-derivatives","ETHF0:USTF0",1617664390926,76.7395,2091.1,2089.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664391129,76.7395,2091.1,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664391327,76.7395,2091.1,2090.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664391528,76.7395,2091.1,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664391727,76.7395,2091.1,2090.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664391928,76.7395,2091.1,2090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664392329,76.7395,2091.1,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664392929,76.7395,2091.1,2091.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664393129,1.43610283,2092.1,2091.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664393529,1.43610283,2092.1,2090.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664393929,1.43610283,2092.1,2091.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664394129,1.43610283,2092.1,2090.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664394329,1.43610283,2092.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664394529,1.43610283,2092.1,2091.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664394732,1.43610283,2092.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664394931,68.8989,2092.2,2090.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617664395132,68.8989,2092.2,2091.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664395331,68.8989,2092.2,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664395532,68.8989,2092.2,2090.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664395732,68.8989,2092.2,2091.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664395934,68.8989,2092.2,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664396132,68.8989,2092.2,2091.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664396334,68.8989,2092.2,2091.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664396532,68.8989,2092.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664396933,68.8989,2092.2,2091.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664397132,68.8989,2092.2,2091.6,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1617664397532,68.8989,2092.2,2091.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664398333,2.90695,2091.8,2091.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664398935,2.90695,2091.8,2091.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664399335,2.90695,2091.8,2091.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617664399535,2.90695,2091.8,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664399734,2.90695,2091.8,2091.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664399936,2.90695,2091.8,2091.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664400136,2.90695,2091.8,2090.6,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664400340,2.1371,2092.1,2091.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664400536,2.1371,2092.1,2091.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664400736,2.1371,2092.1,2090.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664400936,2.1371,2092.1,2091.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664401137,2.1371,2092.1,2091.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664401336,2.1371,2092.1,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664401536,2.1371,2092.1,2091.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664401937,2.1371,2092.1,2090.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664402138,2.1371,2092.1,2091.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664402339,4.1371,2092.1,2091.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664402539,4.1371,2092.1,2088.0,94.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617664402540,56.6282,2091.6,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664402739,1.8595,2091.6,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664402939,2.8076,2091.6,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664403139,56.6344,2090.6,2089.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664403341,58.4282,2090.6,2089.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664404444,58.4282,2090.6,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664404845,58.4282,2090.6,2089.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664406045,58.4282,2090.6,2089.7,6.8404]
["bitfinex-derivatives","ETHF0:USTF0",1617664406245,58.4282,2090.6,2089.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664406446,2.90695,2089.8,2089.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664406645,5.52225,2089.8,2089.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664406844,5.52225,2089.8,2088.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664407045,5.52225,2089.8,2089.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664407446,75.1252,2089.7,2089.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664407646,75.1252,2089.7,2088.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664407846,75.1252,2089.7,2088.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664408045,75.1252,2089.7,2089.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664408446,2.90695,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664408646,5.29725,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664408847,6.26825,2089.2,2089.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664409048,5.29725,2089.2,2089.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664409450,5.29725,2089.2,2088.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664409648,59.17835,2089.2,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664409848,59.17835,2089.2,2089.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1617664410050,59.17835,2089.2,2087.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664410051,59.17835,2089.2,2088.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664410249,59.17835,2089.2,2087.7,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664410448,56.2714,2089.2,2089.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664411049,56.2714,2089.2,2088.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664411250,56.2714,2089.2,2089.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664411650,56.2714,2089.2,2088.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664412551,56.2714,2089.2,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664412753,86.2714,2089.2,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664412951,86.2714,2089.2,255.58,135.49592026]
["bitfinex-derivatives","ETHF0:USTF0",1617664412952,32.3903,2089.2,2086.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664413151,32.3903,2089.2,2083.1,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1617664413152,57.5812,2088.2,2085.7,13.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617664413354,60.1972,2088.2,2085.7,13.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617664413551,60.1972,2088.2,2086.3,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664413951,60.1972,2088.2,2086.3,37.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664414153,60.1972,2088.2,2086.3,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664414552,60.1972,2088.2,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664414953,60.1972,2088.2,2087.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664415753,2.616,2088.2,2087.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664415952,55.4419,2087.9,2087.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664416152,55.4419,2087.9,2087.4,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664416552,58.34885,2087.9,2087.4,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664417152,58.34885,2087.9,2087.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664418356,58.34885,2087.9,2086.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664418553,55.4419,2087.9,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664418754,55.4419,2087.9,2087.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664418953,55.4419,2087.9,2087.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664419154,57.3188,2087.9,2087.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664419356,57.3188,2087.9,2085.7,13.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617664419357,57.3188,2087.9,2087.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664419556,57.3188,2087.9,2087.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664419956,57.3188,2087.9,2087.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664420157,57.3188,2087.9,2087.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664420355,1.8769,2087.9,2087.6,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1617664420557,60.3933,2087.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664420755,60.3933,2087.6,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664421156,62.3933,2087.6,2085.3,15.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617664421356,32.0,2087.6,2085.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664421555,32.0,2087.6,2085.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664421756,66.3742,2086.3,2085.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664421955,68.826,2086.3,2086.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1617664422156,68.826,2086.3,2084.0,13.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617664422157,68.826,2086.3,2085.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664422556,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664422757,5.47535,2085.6,2083.9,12.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617664423357,5.47535,2085.6,2084.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664423757,2.4518,2086.3,2084.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664423957,68.5303,2086.7,2084.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664424157,68.5303,2086.7,2084.0,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664424357,68.5303,2086.7,2084.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664424557,68.5303,2086.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664424957,68.5303,2086.7,2086.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664426658,2.90695,2086.2,2086.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664427460,5.17605,2086.2,2086.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664427660,5.17605,2086.2,2083.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664428260,5.17605,2086.2,2084.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664428661,2.2691,2086.2,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664429064,2.2691,2086.2,2085.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664429864,68.5303,2086.7,2085.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664430266,68.5303,2086.7,2085.4,8.4089]
["bitfinex-derivatives","ETHF0:USTF0",1617664430667,68.5303,2086.7,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664430867,68.5303,2086.7,2086.1,5.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617664431070,68.5303,2086.7,2086.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664432370,69.4797,2086.7,2086.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664432571,2.90695,2086.3,2086.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664432769,3.86965,2086.3,2086.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664432971,2.90695,2086.3,2086.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664433574,2.90695,2086.3,2086.2,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617664434171,3.86095,2086.3,2086.2,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1617664434572,2.90695,2086.3,2086.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664434973,2.90695,2086.3,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664435172,2.90695,2086.3,2086.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664435573,3.86555,2086.3,2086.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617664435773,3.86555,2086.3,2086.2,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1617664436574,2.90695,2086.3,2086.2,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1617664436776,2.90695,2086.3,2086.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664437173,2.90695,2086.3,2085.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664437373,2.90695,2086.3,2086.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664437776,2.90695,2086.3,2086.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1617664438173,2.90695,2086.3,2085.4,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617664438174,2.90695,2086.3,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664438573,2.90695,2086.3,2086.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664438776,15.0,2086.6,2085.5,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1617664438974,15.0,2086.6,2085.5,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1617664439175,15.0,2086.6,2086.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664439375,15.9598,2086.6,2086.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617664439575,15.9598,2086.6,2085.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664439778,15.9598,2086.6,2086.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664439976,15.9598,2086.6,2085.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664440377,15.9598,2086.6,2086.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664440576,15.9598,2086.6,2086.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617664440777,18.86675,2086.6,2086.5,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617664440976,17.90695,2086.6,2086.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664441179,17.90695,2086.6,2086.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664441576,17.90695,2086.6,2086.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664441977,18.85295,2086.6,2086.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617664442177,18.85295,2086.6,2086.5,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617664442376,17.90695,2086.6,2086.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617664442778,17.90695,2086.6,2086.5,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617664443579,18.87215,2086.6,2086.5,8.6961]
["bitfinex-derivatives","ETHF0:USTF0",1617664443780,17.90695,2086.6,2086.5,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617664444982,17.90695,2086.6,2086.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664445183,18.86025,2086.6,2086.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664445582,17.90695,2086.6,2085.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664445782,17.90695,2086.6,2086.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664446183,17.90695,2086.6,2086.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617664446381,17.90695,2086.6,2086.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664446586,17.90695,2086.6,2086.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1617664446782,17.90695,2086.6,2086.5,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1617664446983,17.90695,2086.6,2086.5,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1617664448888,18.85815,2086.6,2086.5,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1617664449088,17.90695,2086.6,2086.5,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1617664449488,10.4232,2086.6,2086.5,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1617664449689,5.7802,2086.6,2086.5,38.472]
["bitfinex-derivatives","ETHF0:USTF0",1617664449887,3.6262,2086.6,2086.5,38.472]
["bitfinex-derivatives","ETHF0:USTF0",1617664450289,67.2177,2087.4,2086.5,38.472]
["bitfinex-derivatives","ETHF0:USTF0",1617664450688,67.2177,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664450888,67.2177,2087.4,2087.3,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1617664451089,67.2177,2087.4,2087.3,10.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617664451489,0.9551,2089.7,2087.3,10.96425]
["bitfinex-derivatives","ETHF0:USTF0",1617664451693,55.2218,2088.4,2087.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664452091,55.2218,2088.4,2087.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664452391,55.2218,2088.4,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664452594,55.2218,2088.4,2087.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664452793,2.90695,2087.8,2087.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664453193,2.90695,2087.8,2087.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664453394,2.90695,2087.8,2087.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664453794,79.3001,2087.7,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664454197,79.3001,2087.7,2086.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664454393,79.3001,2087.7,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664454394,79.3001,2087.7,2086.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617664454795,2.90695,2087.1,2087.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664454998,2.90695,2087.1,2087.0,32.3879]
["bitfinex-derivatives","ETHF0:USTF0",1617664455198,2.90695,2087.1,2087.0,38.3879]
["bitfinex-derivatives","ETHF0:USTF0",1617664455796,2.90695,2087.1,2087.0,8.3879]
["bitfinex-derivatives","ETHF0:USTF0",1617664456198,12.0,2088.3,2087.0,8.3879]
["bitfinex-derivatives","ETHF0:USTF0",1617664456398,12.9591,2088.3,2087.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664456801,12.9591,2088.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664456998,12.9591,2088.3,2087.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664457199,12.9591,2088.3,2087.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664457400,12.9591,2088.3,2087.3,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1617664457700,12.9591,2088.3,2087.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664458302,12.0,2088.3,2087.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664458702,2.90695,2087.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664459103,2.90695,2087.8,2087.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664460103,12.0,2088.3,2087.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664460502,12.0,2088.3,2087.7,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664460902,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664461103,2.90695,2088.1,2088.0,5.21015]
["bitfinex-derivatives","ETHF0:USTF0",1617664461302,2.90695,2088.1,2088.0,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617664461503,2.90695,2088.1,2088.0,38.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617664461704,2.90695,2088.1,2088.0,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617664462904,2.90695,2088.1,2088.0,38.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617664464510,2.90695,2088.1,2088.0,40.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617664464706,12.0,2088.3,2088.0,40.2032]
["bitfinex-derivatives","ETHF0:USTF0",1617664464906,12.0,2088.3,2088.0,43.11015]
["bitfinex-derivatives","ETHF0:USTF0",1617664465309,3.2467,2088.3,2088.0,43.11015]
["bitfinex-derivatives","ETHF0:USTF0",1617664465507,2.0016,2088.3,2088.0,43.11015]
["bitfinex-derivatives","ETHF0:USTF0",1617664465707,73.1089,2089.8,2088.0,43.11015]
["bitfinex-derivatives","ETHF0:USTF0",1617664466911,73.1089,2089.8,2089.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664467112,0.9707,2091.7,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664467310,0.01293928,2092.4,2089.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664467511,71.3457,2090.4,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664467912,72.3165,2090.4,2089.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1617664468112,72.3165,2090.4,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664468311,71.3457,2090.4,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664468513,71.3457,2090.4,2090.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664468712,71.3457,2090.4,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664468912,71.3457,2090.4,2090.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664469114,71.3457,2090.4,2090.3,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664470512,71.3457,2090.4,2090.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664470912,71.3457,2090.4,2090.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617664471312,71.3457,2090.4,2089.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1617664471313,71.3457,2090.4,2090.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664471513,71.3457,2090.4,2090.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664471914,71.3457,2090.4,2090.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664472113,71.3457,2090.4,2089.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664472514,71.3457,2090.4,2090.3,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664472715,2.90695,2090.5,2090.3,31.7377]
["bitfinex-derivatives","ETHF0:USTF0",1617664472915,2.90695,2090.5,2090.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664473117,77.0116,2091.7,2090.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664473417,77.0116,2091.7,2090.4,33.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617664474923,2.90695,2091.4,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664475125,2.90695,2091.4,2091.0,4.62005]
["bitfinex-derivatives","ETHF0:USTF0",1617664475328,2.90695,2091.4,2091.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664478925,2.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664479325,2.90695,2091.4,2091.3,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617664483027,2.90695,2091.4,2091.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664483427,3.84935,2091.4,2091.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664483627,3.84935,2091.4,2091.3,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617664483928,5.84935,2091.4,2091.3,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617664484127,8.26765,2091.4,2087.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664484328,8.26765,2091.4,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664484527,79.4204,2089.9,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664484728,81.2643,2089.9,2088.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664484928,81.2643,2089.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664485328,81.2643,2089.9,2089.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664485927,81.2643,2089.9,2088.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664486330,81.2643,2089.9,2089.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1617664486529,81.2643,2089.9,2089.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617664486931,81.2643,2089.9,2089.8,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617664487131,81.2643,2089.9,2089.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664487532,81.2643,2089.9,2089.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664487730,81.2643,2089.9,2089.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664488130,81.2643,2089.9,2089.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664488330,81.2643,2089.9,2089.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664488931,2.90695,2089.2,2089.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664489732,4.99935,2089.2,2089.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664489931,4.99935,2089.2,2087.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664490332,4.99935,2089.2,2089.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664490535,4.99935,2089.2,2087.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664490733,79.1731,2089.1,2087.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664490935,79.1731,2089.1,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664491336,79.1731,2089.1,2088.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617664492336,80.1416,2089.1,2088.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1617664492536,80.1416,2089.1,2086.5,13.5346]
["bitfinex-derivatives","ETHF0:USTF0",1617664492738,0.9685,2089.1,2085.4,14.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617664492939,63.3848,2087.4,2085.4,14.0209]
["bitfinex-derivatives","ETHF0:USTF0",1617664493140,65.1494,2087.4,2086.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664493337,65.1494,2087.4,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664493537,65.1494,2087.4,2085.5,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1617664493739,65.1494,2087.4,2086.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664494138,65.1494,2087.4,2085.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664494339,65.1494,2087.4,2086.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664494738,65.1494,2087.4,2085.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664494939,65.1494,2087.4,2086.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664495339,65.1494,2087.4,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664495540,65.1494,2087.4,2086.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617664497043,2.90695,2086.7,2086.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617664497242,5.65125,2086.7,2086.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617664498145,2.7443,2086.7,2086.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617664498346,63.3848,2087.4,2086.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1617664498545,63.3848,2087.4,2086.6,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1617664498944,63.3848,2087.4,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664499445,63.3848,2087.4,2087.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664501046,63.3848,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664501047,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664501454,2.90695,2087.3,2087.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664501661,64.7513,2088.1,2087.2,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664502848,12.0,2089.0,2087.2,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664503049,12.0,2089.0,2087.2,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664504451,12.0,2089.0,2087.2,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664504854,72.3461,2089.4,2087.2,37.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664505054,72.3461,2089.4,2089.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664505256,1.43751138,2090.1,2089.3,35.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617664505457,1.43751138,2090.1,2089.3,41.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617664506656,0.9662,2090.2,2089.3,43.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617664506858,0.9621,2090.7,2089.3,43.63255]
["bitfinex-derivatives","ETHF0:USTF0",1617664507057,2.90695,2090.7,2090.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664507257,2.90695,2090.7,2090.6,34.82025]
["bitfinex-derivatives","ETHF0:USTF0",1617664507458,2.90695,2090.7,2090.6,10.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617664508058,3.85475,2090.7,2090.6,10.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617664508458,2.90695,2090.7,2090.6,10.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617664508762,2.90695,2090.7,2090.6,40.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617664509162,68.3072,2091.6,2090.6,40.76025]
["bitfinex-derivatives","ETHF0:USTF0",1617664511060,68.3072,2091.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664511261,68.3072,2091.6,2091.3,4.78065]
["bitfinex-derivatives","ETHF0:USTF0",1617664511461,68.3072,2091.6,2091.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664512663,0.01307965,2092.5,2091.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664513063,0.01307608,2092.6,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664513262,0.01307608,2092.6,2092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664513465,0.13076082,2092.9,2092.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664513466,0.01308659,2092.9,2092.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664513665,1.43546851,2093.0,2092.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664514065,74.5908,2093.1,2092.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664514467,74.5908,2093.1,2092.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664515068,2.90695,2092.2,2092.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664515668,2.90695,2092.2,2092.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664516068,74.5908,2093.1,2092.1,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664516268,0.02611179,2093.9,2092.1,37.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617664516269,0.01305953,2093.9,2092.1,37.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617664516470,0.01306431,2094.1,2092.1,37.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617664516868,0.01306672,2094.2,2092.1,37.8337]
["bitfinex-derivatives","ETHF0:USTF0",1617664517466,0.01306672,2094.2,2093.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664517668,0.01307247,2094.3,2093.2,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1617664518069,0.01307247,2094.3,2093.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664518469,0.01307373,2094.4,2093.3,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664518870,0.01307795,2094.5,2093.3,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664519074,2.90695,2093.4,2093.3,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664519271,2.90695,2093.4,2093.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664520074,0.01308392,2094.7,2093.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664520473,0.95348392,2094.7,2093.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664520671,0.01308392,2094.7,2093.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664521074,2.90695,2093.8,2093.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664523073,2.90695,2093.4,2093.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664523273,0.01307841,2094.8,2093.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664523779,0.01307291,2094.9,2093.3,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664524476,0.01307102,2094.8,2093.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664524675,0.96137102,2094.8,2093.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664524875,0.01306905,2094.7,2093.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664525075,0.01306905,2094.7,2093.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664525275,3.66406844,2094.8,2093.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617664525976,0.01306839,2094.7,2093.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617664526781,3.651,2094.8,2093.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617664527079,2.90695,2093.1,2093.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617664527480,0.9594,2094.2,2093.0,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617664528982,0.9483,2094.8,2093.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664529182,2.90695,2093.1,2093.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664529384,4.90215,2093.1,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664529581,4.90215,2093.1,2092.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664529781,4.90215,2093.1,2093.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617664529982,4.90215,2093.1,2093.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617664530182,4.90215,2093.1,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664530381,2.90695,2093.1,2093.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664530580,2.90695,2093.1,2091.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1617664530781,2.90695,2093.1,2092.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664530982,2.90695,2093.1,2093.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664531181,2.90695,2093.1,2092.7,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1617664531380,2.90695,2093.1,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664531381,2.90695,2093.1,2092.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617664531581,2.90695,2093.1,2093.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617664531783,2.90695,2093.1,2092.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664531983,2.90695,2093.1,2093.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664532383,2.90695,2093.1,2092.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664532581,2.90695,2093.1,2092.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664532784,2.90695,2093.1,2093.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664532984,2.90695,2093.1,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664533184,1.8539,2093.1,2092.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664533385,1.8539,2093.1,2093.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664533584,1.8539,2093.1,2091.2,68.266]
["bitfinex-derivatives","ETHF0:USTF0",1617664533785,1.8539,2093.1,2093.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664533986,1.8539,2093.1,2091.2,68.266]
["bitfinex-derivatives","ETHF0:USTF0",1617664534186,1.8539,2093.1,2091.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1617664534386,1.8539,2093.1,2090.1,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617664534387,76.9227,2092.8,2090.1,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617664534593,77.8692,2092.8,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664534787,77.8692,2092.8,2091.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664534987,77.8692,2092.8,2090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664535187,77.8692,2092.8,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664535388,1.8539,2093.1,2091.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664535589,55.8042,2093.7,2091.4,4.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617664535988,55.8042,2093.7,2091.5,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664536589,55.8042,2093.7,2091.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664536891,55.8042,2093.7,2091.7,35.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664537291,55.8042,2093.7,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664537490,55.8042,2093.7,2092.8,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1617664537692,55.8042,2093.7,2092.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664537891,1.43489865,2093.9,2092.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664539194,2.90695,2093.0,2092.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664539392,2.90695,2093.0,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664539393,4.93785,2093.0,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664539793,4.93785,2093.0,2092.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664540192,4.93785,2093.0,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664540393,4.93785,2093.0,2092.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664540594,4.93785,2093.0,2092.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664540994,4.93785,2093.0,2092.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664541194,2.90695,2092.7,2092.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664541395,3.85275,2092.7,2092.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664541595,3.85275,2092.7,2091.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617664541997,3.85275,2092.7,2092.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664542199,3.85275,2092.7,2091.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664542396,2.90695,2092.7,2091.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664542597,2.90695,2092.7,2092.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664542797,2.90695,2092.7,2091.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664543197,2.0309,2093.0,2092.6,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664543398,2.0309,2093.0,2091.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664544200,2.0,2092.9,2090.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664544399,5.7383,2092.9,2091.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664544801,5.7383,2092.9,2090.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664545200,5.7383,2092.9,2091.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664545400,5.7383,2092.9,2090.9,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617664545599,5.7383,2092.9,2091.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664546000,5.7383,2092.9,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664546200,5.7383,2092.9,2091.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664546401,5.7383,2092.9,2091.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664546601,5.7383,2092.9,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664546801,5.7383,2092.9,2091.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664547001,5.7383,2092.9,2091.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664547201,2.90695,2092.0,2091.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664547404,2.90695,2092.0,2091.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664547804,2.90695,2092.0,2091.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664548002,2.90695,2092.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664548003,2.90695,2092.0,2091.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664548403,2.90695,2092.0,2091.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664548604,2.90695,2092.0,2091.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664548904,2.90695,2092.0,2091.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664549105,5.08465,2092.0,2091.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664549304,78.7013,2091.9,2091.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664549505,78.7013,2091.9,2091.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664550106,78.7013,2091.9,2089.7,36.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664550506,78.7013,2091.9,2091.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664550706,78.7013,2091.9,2089.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664550907,76.7013,2091.9,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664551108,76.7013,2091.9,2091.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664551308,2.90695,2091.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664551708,2.90695,2091.3,2090.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617664553309,0.9678,2091.4,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664553510,76.7013,2091.9,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664553710,76.7013,2091.9,2090.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664553911,2.0,2092.3,2090.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664554109,70.5915,2092.7,2090.6,38.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617664554511,2.0,2092.6,2090.6,8.0326]
["bitfinex-derivatives","ETHF0:USTF0",1617664554711,76.4558,2091.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664554911,77.4229,2091.6,2090.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664555310,2.90695,2090.9,2090.0,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617664555511,2.90695,2090.9,2089.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1617664555913,2.90695,2090.9,2090.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664556112,2.90695,2090.9,2089.2,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664556113,61.8382,2090.6,2089.2,37.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664556312,63.5894,2090.6,2089.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664556512,63.5894,2090.6,2090.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664556912,63.5894,2090.6,2089.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664557112,1.7512,2090.6,2090.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664557314,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664558114,2.90695,2090.4,2090.3,7.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664559615,2.90695,2090.4,2090.3,37.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664561117,54.0768,2091.3,2090.3,37.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664561318,2.90695,2090.4,2090.3,40.06605]
["bitfinex-derivatives","ETHF0:USTF0",1617664561719,54.0768,2091.3,2090.3,40.06605]
["bitfinex-derivatives","ETHF0:USTF0",1617664562721,54.0768,2091.3,2090.3,10.06605]
["bitfinex-derivatives","ETHF0:USTF0",1617664562921,54.0768,2091.3,2090.3,7.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664563322,2.90695,2090.4,2090.3,7.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664563522,3.85915,2090.4,2090.3,7.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664564122,2.90695,2090.4,2090.3,7.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664564624,2.90695,2090.4,2090.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664565024,3.84925,2090.4,2089.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664565226,3.84925,2090.4,2090.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664565625,3.84925,2090.4,2089.6,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617664565825,3.84925,2090.4,2090.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1617664566228,3.84925,2090.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664566427,3.84925,2090.4,2090.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664566827,3.84925,2090.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664567028,3.84925,2090.4,2090.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664567427,3.84925,2090.4,2090.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617664567627,2.90695,2090.4,2090.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664568026,2.90695,2090.4,2090.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617664568227,2.90695,2090.4,2090.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664569430,2.90695,2090.4,2090.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664569629,67.9737,2090.5,2090.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664569831,11.0,2091.2,2090.3,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617664570029,11.0,2091.2,2090.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664570432,11.0,2091.2,2090.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664570832,11.0,2091.2,2090.5,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664571232,11.0,2091.2,2090.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664571432,11.0,2091.2,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664571632,11.0,2091.2,2091.0,32.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617664571832,11.0,2091.2,2091.0,38.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617664572233,11.0,2091.2,2091.0,8.5395]
["bitfinex-derivatives","ETHF0:USTF0",1617664573035,11.0,2091.2,2091.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664573432,2.90695,2091.1,2091.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664574234,2.90695,2091.1,2090.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664574434,2.90695,2091.1,2091.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664574835,2.90695,2091.1,2090.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664575034,2.90695,2091.1,2089.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617664575235,2.90695,2091.1,2091.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664575435,2.90695,2091.1,2090.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664575636,2.90695,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664575837,2.90695,2091.1,2091.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664576035,2.90695,2091.1,2090.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664576233,2.90695,2091.1,2090.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664576434,2.90695,2091.1,2091.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1617664576634,2.90695,2091.1,2090.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664576833,2.90695,2091.1,2089.7,95.7584]
["bitfinex-derivatives","ETHF0:USTF0",1617664576834,2.90695,2091.1,2090.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664577034,2.90695,2091.1,2091.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1617664577436,2.90695,2091.1,2090.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664577634,2.90695,2091.1,2091.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1617664577837,2.90695,2091.1,2090.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664578239,2.90695,2091.1,2091.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1617664578438,2.90695,2091.1,2091.0,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617664578838,2.90695,2091.1,2091.0,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617664579038,11.0,2091.2,2091.0,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617664579440,11.0,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664579640,11.0,2091.2,2091.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664579840,11.0,2091.2,2091.1,38.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617664582548,11.0,2091.2,2091.1,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617664582749,11.0,2091.2,2091.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664583148,11.0,2091.2,2089.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664583451,11.0,2091.2,2091.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664583649,69.5565,2091.1,2089.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664583849,71.6356,2091.1,2089.9,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664584050,71.6356,2091.1,2089.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664584249,71.6356,2091.1,2090.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664585557,2.90695,2090.1,2090.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664585750,5.56585,2090.1,2090.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664586151,2.6589,2090.1,2090.0,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664586751,69.5565,2091.1,2090.0,38.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617664587153,69.5565,2091.1,2090.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664587352,69.5565,2091.1,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664587552,69.5565,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664587755,11.0,2091.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664587953,11.0,2091.2,2091.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664588353,11.0,2091.2,2091.1,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664588555,11.0,2091.2,2091.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664589754,11.0,2091.2,2091.1,35.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664593060,11.0,2091.2,2091.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664593459,11.0,2091.2,2090.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664593460,13.37,2091.2,2090.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664593661,70.6546,2091.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664593961,70.6546,2091.1,2090.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617664594360,13.37,2091.2,2090.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664594561,13.37,2091.2,2090.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664594761,11.0,2091.2,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664594964,11.0,2091.2,2090.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664595163,11.0,2091.2,2091.1,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1617664595565,11.0,2091.2,2091.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664595762,11.0,2091.2,2091.1,38.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617664597968,11.0,2091.2,2091.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664598468,11.0,2091.2,2088.6,81.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617664598469,11.0,2091.2,2089.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664598668,13.7158,2091.2,2089.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664598870,13.7158,2091.2,2091.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664599070,13.7158,2091.2,2089.9,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664599569,13.7158,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664599969,13.7158,2091.2,2090.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664600570,11.0,2091.2,2090.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664601069,11.0,2091.2,2091.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664601269,11.0,2091.2,2091.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664601470,11.0,2091.2,2091.1,35.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664601673,11.0,2091.2,2091.1,38.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617664601869,11.0,2091.2,2091.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664602270,11.0,2091.2,2091.1,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664603173,11.0,2091.2,2091.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664607174,11.0,2091.2,2091.1,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664609877,11.0,2091.2,2091.1,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664610479,10.6504,2091.2,2091.1,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664616388,10.6504,2091.2,2091.1,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664616587,10.6504,2091.2,2091.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664617789,13.55735,2091.2,2091.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664618890,10.6504,2091.2,2091.1,38.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664619894,10.6504,2091.2,2091.1,40.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664626099,10.6504,2091.2,2091.1,43.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617664626699,10.6504,2091.2,2091.1,41.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617664626900,10.6504,2091.2,2091.1,11.34925]
["bitfinex-derivatives","ETHF0:USTF0",1617664627098,12.8166,2091.2,2091.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664627700,15.72355,2091.2,2091.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664628699,83.08415,2091.2,2091.1,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617664629100,83.08415,2091.2,2091.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664629502,83.08415,2091.2,2090.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664629704,83.08415,2091.2,2090.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664629904,80.1772,2091.2,2091.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664630102,80.1772,2091.2,2090.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664630502,80.1772,2091.2,2091.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664630702,80.1772,2091.2,2090.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664631102,12.8166,2091.2,2091.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664631303,12.8166,2091.2,2090.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664631503,79.2214,2091.1,2090.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664631704,79.2214,2091.1,2089.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664632004,79.23434759,2091.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664632205,79.23434759,2091.1,2090.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617664633208,0.0129382,2091.0,2090.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617664633407,0.9714382,2091.0,2090.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617664633809,2.90695,2090.9,2090.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1617664636109,2.90695,2090.9,2090.8,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1617664636308,10.6504,2091.2,2090.8,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1617664636508,10.6504,2091.2,2090.8,34.6765]
["bitfinex-derivatives","ETHF0:USTF0",1617664637908,10.6504,2091.2,2091.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664638108,10.6504,2091.2,2091.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664638308,10.6504,2091.2,2091.1,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617664640412,7.1387,2091.2,2091.1,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617664640613,14.0,2091.8,2091.1,40.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617664642014,14.0,2091.8,2091.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664642215,14.0,2091.8,2091.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617664643215,14.0,2091.8,2091.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617664644222,14.0,2091.8,2091.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617664646225,14.0,2091.8,2091.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617664647523,14.0,2091.8,2091.7,38.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617664653332,14.0,2091.8,2091.7,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617664654635,14.0,2091.8,2091.7,40.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617664656538,14.0,2091.8,2091.7,41.80825]
["bitfinex-derivatives","ETHF0:USTF0",1617664656737,14.0,2091.8,2091.7,40.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617664659241,14.0,2091.8,2091.7,41.80185]
["bitfinex-derivatives","ETHF0:USTF0",1617664659441,14.0,2091.8,2091.7,40.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617664660946,14.0,2091.8,2091.7,41.81005]
["bitfinex-derivatives","ETHF0:USTF0",1617664661148,14.0,2091.8,2091.7,40.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617664662547,14.0,2091.8,2091.7,42.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617664665652,13.2108,2091.8,2091.7,42.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617664666657,12.487,2091.8,2091.7,43.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617664667658,11.487,2091.8,2091.7,43.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617664668259,0.01301676,2093.4,2091.7,43.81455]
["bitfinex-derivatives","ETHF0:USTF0",1617664668459,0.01301676,2093.4,2091.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664668658,0.01302149,2093.5,2091.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664668858,0.01302149,2093.5,2091.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664669060,0.01303059,2093.7,2091.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664669459,0.01303939,2093.6,2091.9,37.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664670059,2.90695,2093.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664670258,2.90695,2093.7,2093.5,4.86365]
["bitfinex-derivatives","ETHF0:USTF0",1617664670459,2.90695,2093.7,2093.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664674461,2.9200292,2093.7,2093.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664674861,2.90695,2093.7,2093.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664675061,2.90695,2093.7,2093.6,38.151]
["bitfinex-derivatives","ETHF0:USTF0",1617664677063,70.2432787,2094.5,2093.6,38.151]
["bitfinex-derivatives","ETHF0:USTF0",1617664677462,70.2302,2094.5,2093.6,38.151]
["bitfinex-derivatives","ETHF0:USTF0",1617664678163,70.2302,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664678366,70.2302,2094.5,2094.4,5.65265]
["bitfinex-derivatives","ETHF0:USTF0",1617664678567,70.2302,2094.5,2094.4,11.62265]
["bitfinex-derivatives","ETHF0:USTF0",1617664680068,73.13715,2094.5,2094.4,11.62265]
["bitfinex-derivatives","ETHF0:USTF0",1617664682071,73.13715,2094.5,2094.4,8.7157]
["bitfinex-derivatives","ETHF0:USTF0",1617664682671,73.13715,2094.5,2094.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664683072,73.18931879,2094.5,2093.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664683271,75.18931879,2094.5,2093.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664683471,75.18931879,2094.5,2093.3,78.6264]
["bitfinex-derivatives","ETHF0:USTF0",1617664683472,73.18931879,2094.5,2094.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664683674,73.18931879,2094.5,2093.4,8.3329]
["bitfinex-derivatives","ETHF0:USTF0",1617664683871,73.18931879,2094.5,2093.4,38.3329]
["bitfinex-derivatives","ETHF0:USTF0",1617664684074,70.24324552,2094.5,2094.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664684274,70.24324552,2094.5,2094.4,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617664684474,70.2302,2094.5,2094.4,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617664684673,70.2302,2094.5,2094.4,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617664684873,70.2302,2094.5,2094.4,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617664685276,70.2302,2094.5,2094.4,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617664686180,2.90695,2094.5,2094.4,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617664687378,2.90695,2094.5,2094.4,38.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617664687578,0.0130215,2095.5,2094.5,62.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617664687781,0.0130215,2095.5,2094.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664687983,0.01302696,2095.9,2094.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664688182,0.01302696,2095.9,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664688382,74.26830784,2096.1,2095.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664688383,74.22922746,2096.1,2095.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664688584,0.01302746,2096.1,2095.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664689582,0.0130316,2096.3,2095.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664689883,0.01304043,2096.2,2095.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664690082,0.01304043,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664690686,56.79783841,2096.1,2095.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664690885,57.75163841,2096.1,2095.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664691287,2.0,2096.0,2095.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664691487,2.02605611,2096.0,2094.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664691887,2.05212182,2096.0,2095.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664692089,4.95907182,2096.0,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664692486,0.01302686,2095.7,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664692689,0.01302686,2095.7,2095.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664693792,0.01302283,2095.6,2094.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664694190,0.01302283,2095.6,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664694690,0.01302283,2095.6,2095.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664695293,0.01301943,2095.7,2095.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664695695,0.01302468,2095.8,2095.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664696095,2.90695,2095.2,2095.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664696296,0.01302468,2095.8,2095.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664696495,0.0130222,2095.9,2095.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664696693,0.01302413,2096.0,2095.1,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664697093,56.7848,2096.1,2095.1,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664698098,2.90695,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664698599,0.01298414,2096.9,2096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664698801,0.01298281,2097.0,2096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664699400,0.98088911,2097.1,2096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664699599,0.96628911,2097.1,2096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664700200,2.90695,2096.2,2096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664701410,57.20465,2096.2,2096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664701608,59.75745,2096.2,2096.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664702007,59.75745,2096.2,2094.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664702207,2.0,2096.1,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664702407,2.9555,2096.1,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664702607,63.6656,2095.6,2095.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664702808,66.2749,2095.6,2095.5,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617664703209,66.2749,2095.6,2094.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664703210,66.2749,2095.6,2094.2,35.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664703411,66.2749,2095.6,2095.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664703810,68.2749,2095.6,2093.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664704012,68.2749,2095.6,2095.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664704211,71.18185,2095.6,2095.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664704409,71.18185,2095.6,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664704613,71.18185,2095.6,2095.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664705111,68.57255,2095.6,2094.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617664705515,2.90695,2095.6,2094.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1617664705716,2.90695,2095.6,2094.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664705916,2.90695,2095.6,2094.8,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1617664706116,2.90695,2095.6,2094.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664706316,2.90695,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664706717,61.3754,2096.4,2095.5,10.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617664709020,61.3754,2096.4,2095.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664709419,61.3754,2096.4,2094.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664709619,65.523,2096.4,2094.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664709821,65.523,2096.4,2095.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664710021,65.523,2096.4,2094.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664710221,65.523,2096.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664710421,65.523,2096.4,2095.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664710621,65.523,2096.4,2095.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664711020,65.523,2096.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664711021,65.523,2096.4,2095.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664711220,65.523,2096.4,2095.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664711621,65.523,2096.4,2095.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664711822,65.523,2096.4,2095.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664712222,65.523,2096.4,2096.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664712425,63.3754,2096.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664712624,63.3754,2096.4,2095.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617664712824,63.3754,2096.4,2096.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664713025,63.3754,2096.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664713225,63.3754,2096.4,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664713425,61.3754,2096.4,2096.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664713827,61.3754,2096.4,2095.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664714026,0.9422,2096.7,2096.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664714228,2.90695,2096.4,2096.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664714427,2.90695,2096.4,2096.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664714827,2.90695,2096.4,2095.9,79.183]
["bitfinex-derivatives","ETHF0:USTF0",1617664715025,2.90695,2096.4,2096.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664716229,2.90695,2096.1,2096.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664716428,2.90695,2096.1,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664716628,2.90695,2096.1,2096.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664717029,2.90695,2096.1,2095.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1617664717228,2.90695,2096.1,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664717434,2.90695,2096.1,2096.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664717635,2.90695,2096.1,2095.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664717835,2.90695,2096.1,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664718034,2.90695,2096.1,2096.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664718237,2.90695,2096.1,2095.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664718438,2.90695,2096.1,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664718636,2.90695,2096.1,2096.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664718837,2.90695,2096.1,2095.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664719036,2.90695,2096.1,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664719236,2.90695,2096.1,2096.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664719439,3.84845,2096.1,2095.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664719637,3.84845,2096.1,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664719836,3.84845,2096.1,2095.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664720440,2.90695,2096.1,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664720641,2.90695,2096.1,2095.8,107.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617664720839,2.90695,2096.1,2095.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1617664721839,2.90695,2096.1,2095.9,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1617664722042,2.9536,2097.1,2095.9,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1617664722439,12.09305,2096.0,2095.9,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1617664722640,12.09305,2096.0,2095.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664722942,12.09305,2096.0,2095.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664724444,12.09305,2096.0,2095.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617664724644,12.09305,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664725044,12.09305,2096.0,2095.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617664725745,12.09305,2096.0,2095.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664726246,12.09305,2096.0,2095.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664726447,12.09305,2096.0,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664726648,12.09305,2096.0,2095.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664726848,12.09305,2096.0,2095.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664727048,12.09305,2096.0,2095.1,70.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617664727248,12.09305,2096.0,2095.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664727447,12.09305,2096.0,2095.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664727647,12.09305,2096.0,2095.1,70.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617664727847,12.09305,2096.0,2095.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664728247,12.09305,2096.0,2095.1,70.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617664728448,12.09305,2096.0,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664728650,12.09305,2096.0,2095.2,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617664728848,12.09305,2096.0,2095.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664729050,12.09305,2096.0,2095.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664729248,12.09305,2096.0,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664729249,14.09305,2096.0,2093.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664729449,77.35,2095.9,2095.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664729648,79.5756,2095.9,2095.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617664729851,79.5756,2095.9,2094.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617664730049,79.5756,2095.9,2095.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664730248,79.5756,2095.9,2095.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664730449,2.90695,2095.4,2094.6,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617664730849,2.90695,2095.4,2095.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664731049,2.90695,2095.4,2094.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664731249,2.90695,2095.4,2094.7,35.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664731452,2.90695,2095.4,2095.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664731649,2.90695,2095.4,2095.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617664732050,2.90695,2095.4,2095.3,7.8853]
["bitfinex-derivatives","ETHF0:USTF0",1617664732454,2.90695,2095.4,2095.3,10.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617664733453,75.35,2095.9,2095.3,10.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617664733651,75.35,2095.9,2095.3,40.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617664733852,12.09305,2096.0,2095.3,40.79225]
["bitfinex-derivatives","ETHF0:USTF0",1617664734454,12.09305,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664734653,12.09305,2096.0,2095.9,4.64765]
["bitfinex-derivatives","ETHF0:USTF0",1617664734854,12.09305,2096.0,2095.9,10.46765]
["bitfinex-derivatives","ETHF0:USTF0",1617664735054,12.09305,2096.0,2095.9,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617664736453,15.0,2096.0,2095.9,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617664737055,15.0,2096.0,2095.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664737454,15.9419,2096.0,2095.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664737756,84.2766,2096.0,2094.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664737955,84.2766,2096.0,2095.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664738355,84.2766,2096.0,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664738556,84.2766,2096.0,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664738957,84.2766,2096.0,2095.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664739157,84.2766,2096.0,2095.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664739557,84.2766,2096.0,2095.8,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1617664739756,15.0,2096.0,2095.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664740360,15.0,2096.0,2095.9,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617664740557,15.0,2096.0,2095.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664743063,15.0,2096.0,2095.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664743263,15.9484,2096.0,2095.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664743465,15.9484,2096.0,2095.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664743665,15.0,2096.0,2095.5,73.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617664743866,15.0,2096.0,2095.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664744064,15.0,2096.0,2095.5,73.5477]
["bitfinex-derivatives","ETHF0:USTF0",1617664744065,15.0,2096.0,2095.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664744466,15.0,2096.0,2095.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664744665,15.0,2096.0,2095.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664744867,15.0,2096.0,2095.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664745269,15.0,2096.0,2095.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664745468,15.0,2096.0,2095.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1617664745668,15.0,2096.0,2095.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664745866,15.0,2096.0,2095.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664746067,15.0,2096.0,2095.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1617664746268,16.892,2096.0,2095.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664746470,13.98505,2096.0,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664746671,13.98505,2096.0,2095.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664746869,13.98505,2096.0,2095.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664747071,13.98505,2096.0,2095.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664747272,13.98505,2096.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664747471,13.98505,2096.0,2095.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664747671,13.98505,2096.0,2095.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664747872,13.98505,2096.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664748072,13.98505,2096.0,2095.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664748473,13.98505,2096.0,2095.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664748673,12.09305,2096.0,2095.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664750580,2.90695,2095.2,2095.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664750777,5.29395,2095.2,2095.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664751980,5.29395,2095.2,2094.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664752180,74.71065,2095.2,2095.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664752579,74.71065,2095.2,2095.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1617664752780,74.71065,2095.2,2095.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664752981,5.29395,2095.2,2095.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1617664753185,70.7858,2094.6,2094.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664753382,73.2275,2094.6,2092.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664753583,73.2275,2094.6,2092.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664753782,73.2275,2094.6,2093.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664754182,73.2275,2094.6,2092.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664754383,73.24059412,2094.6,2092.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664754583,2.0,2094.5,2093.1,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617664754784,2.01309089,2094.5,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664755184,0.01308927,2094.4,2093.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664755585,0.01308584,2094.3,2092.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664755984,0.01308584,2094.3,2093.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664756186,0.01308584,2094.3,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664756586,0.01308439,2094.2,2093.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664756786,0.01308439,2094.2,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664756986,0.02616879,2094.3,2092.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664756987,0.01308618,2094.1,2092.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664757186,2.11978618,2094.1,2093.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664757387,2.11978618,2094.1,2093.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664757588,2.11978618,2094.1,2092.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664757794,2.11978618,2094.1,2093.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664757993,2.11978618,2094.1,2093.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664758194,0.01309435,2094.0,2092.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664758397,0.01309435,2094.0,2093.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664758594,2.90695,2093.8,2093.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664758792,2.90695,2093.8,2092.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664759192,2.90695,2093.8,2093.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664759393,2.90695,2093.8,2092.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664759793,63.1419,2093.4,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664759993,63.1419,2093.4,2092.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664760401,63.1419,2093.4,2092.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664760593,2.90695,2092.9,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664760995,2.90695,2092.9,2092.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664762593,2.90695,2092.9,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664762594,4.90695,2092.9,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664762795,70.0228,2092.4,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664762993,72.5175,2092.4,2092.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617664764696,2.90695,2092.3,2092.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1617664765695,2.90695,2092.3,2091.7,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664765895,2.90695,2092.3,2091.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664766098,2.90695,2092.3,2092.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664766295,2.90695,2092.3,2091.8,32.172]
["bitfinex-derivatives","ETHF0:USTF0",1617664766496,2.90695,2092.3,2092.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664766697,2.90695,2092.3,2092.2,40.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617664766897,0.9635,2092.7,2092.2,102.29075]
["bitfinex-derivatives","ETHF0:USTF0",1617664767099,53.9137,2094.1,2092.2,102.29075]
["bitfinex-derivatives","ETHF0:USTF0",1617664768597,53.9137,2094.1,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664768796,53.9137,2094.1,2092.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1617664768998,53.9137,2094.1,2093.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664769198,53.9137,2094.1,2092.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664769399,54.8726,2094.1,2092.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664769598,54.8726,2094.1,2093.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664769800,54.8726,2094.1,2092.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664769999,53.9137,2094.1,2092.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664770199,53.9137,2094.1,2093.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664770398,53.9137,2094.1,2092.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1617664770600,53.9137,2094.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664770799,53.9137,2094.1,2093.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664770999,53.9137,2094.1,2093.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664771203,55.9823,2094.1,2093.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664771501,55.9823,2094.1,2093.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664771702,55.9823,2094.1,2093.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1617664771902,57.9823,2094.1,2093.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664772302,87.9823,2094.1,2093.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1617664772502,57.9823,2094.1,2093.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664772703,2.90695,2093.9,2093.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664772904,2.90695,2093.9,2092.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664773103,2.90695,2093.9,2093.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664773503,2.90695,2093.9,2092.9,8.2414]
["bitfinex-derivatives","ETHF0:USTF0",1617664773703,2.90695,2093.9,2093.8,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664773903,2.90695,2093.9,2093.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1617664774102,2.90695,2093.9,2093.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1617664774302,2.90695,2093.9,2093.8,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617664774704,2.90695,2093.9,2093.8,10.67775]
["bitfinex-derivatives","ETHF0:USTF0",1617664774905,2.90695,2093.9,2093.8,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617664776005,2.90695,2093.9,2093.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664776406,2.90695,2093.9,2093.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664776606,10.0,2094.0,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664776807,10.0,2094.0,2093.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664777008,10.0,2094.0,2093.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664777208,10.0,2094.0,2093.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664777409,10.0,2094.0,2093.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664777608,10.0,2094.0,2093.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664778009,10.0,2094.0,2093.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664778209,10.0,2094.0,2093.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664778609,10.0,2094.0,2093.1,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617664778610,10.0,2094.0,2093.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664779009,67.9433,2093.9,2093.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617664779211,67.9433,2093.9,2093.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1617664779411,10.0,2094.0,2093.7,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617664779810,10.0,2094.0,2093.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664780413,10.0,2094.0,2093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664780814,10.0,2094.0,2093.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664781014,9.8947,2094.0,2093.9,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617664781623,67.8943,2094.6,2093.9,40.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617664782715,2.90695,2095.0,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664782915,2.90695,2095.0,2094.5,37.09635]
["bitfinex-derivatives","ETHF0:USTF0",1617664783116,2.90695,2095.0,2094.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664784817,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664785220,2.90695,2095.0,2094.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617664785419,2.90695,2095.0,2094.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664785821,2.90695,2095.0,2093.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664786020,54.4569,2094.6,2093.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664786221,54.4569,2094.6,2093.4,72.0733]
["bitfinex-derivatives","ETHF0:USTF0",1617664786421,54.4569,2094.6,2093.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664786822,54.4569,2094.6,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664787021,54.4569,2094.6,2093.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664787222,54.4569,2094.6,2094.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664787625,54.4569,2094.6,2093.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664787825,54.4569,2094.6,2094.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664788026,54.4569,2094.6,2094.4,8.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617664788229,0.01309403,2095.7,2094.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1617664788425,69.1718,2094.9,2094.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664788827,69.1718,2094.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664789229,69.1718,2094.9,2094.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664789528,69.1718,2094.9,2094.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664790228,69.1718,2094.9,2094.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664790429,69.1718,2094.9,2094.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664790629,69.1718,2094.9,2094.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664790829,2.90695,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664791228,2.90695,2094.7,2094.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1617664792028,0.01308109,2095.8,2094.6,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1617664792228,0.01308109,2095.8,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664792429,12.10613622,2096.0,2094.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664792629,12.10613622,2096.0,2094.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664792829,12.10613622,2096.0,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664793029,12.09305,2096.0,2095.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1617664793429,12.09305,2096.0,2095.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664794929,2.90695,2095.6,2095.5,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617664796330,2.90695,2095.6,2095.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664801838,64.2026,2095.5,2095.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664802040,64.2026,2095.5,2094.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1617664802238,64.2026,2095.5,2094.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664802438,64.2026,2095.5,2094.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664802637,64.2026,2095.5,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664802843,64.2026,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664803440,64.2026,2095.5,2095.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664803842,64.2026,2095.5,2095.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664804041,64.2026,2095.5,2095.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664804450,64.2026,2095.5,2095.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664804650,64.2026,2095.5,2095.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664804845,67.10955,2095.5,2095.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664805044,67.10955,2095.5,2095.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664805245,67.10955,2095.5,2095.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664805646,67.10955,2095.5,2094.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664805848,67.10955,2095.5,2095.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664806248,67.10955,2095.5,2094.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664806651,67.10955,2095.5,2095.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664806849,67.10955,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664807250,67.10955,2095.5,2095.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617664807451,67.10955,2095.5,2095.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1617664807650,67.10955,2095.5,2095.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664808149,67.10955,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664808150,67.10955,2095.5,2095.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664808349,67.10955,2095.5,2095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664808550,67.10955,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664808749,67.10955,2095.5,2095.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664808949,67.10955,2095.5,2095.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664809151,67.10955,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664809353,67.10955,2095.5,2095.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664809554,67.10955,2095.5,2095.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664809752,67.10955,2095.5,2095.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664809956,69.47595,2095.5,2095.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664810153,69.47595,2095.5,2095.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664810354,69.47595,2095.5,2094.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664810553,69.47595,2095.5,2095.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617664810753,69.47595,2095.5,2094.2,57.2594]
["bitfinex-derivatives","ETHF0:USTF0",1617664810754,69.47595,2095.5,2095.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664810953,69.47595,2095.5,2094.5,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617664811154,69.47595,2095.5,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664811354,69.47595,2095.5,2095.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664811754,69.47595,2095.5,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664811954,69.47595,2095.5,2095.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664812354,69.47595,2095.5,2094.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664812556,69.47595,2095.5,2095.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664812957,69.47595,2095.5,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664812958,69.47595,2095.5,2094.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664813155,69.47595,2095.5,2095.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664813555,69.47595,2095.5,2094.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664813756,80.10955,2095.5,2095.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664814162,80.10955,2095.5,2095.2,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617664814358,80.10955,2095.5,2095.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664815557,80.10955,2095.5,2095.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664815757,80.10955,2095.5,2095.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664816157,80.10955,2095.5,2095.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664816357,80.10955,2095.5,2095.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664816758,80.10955,2095.5,2095.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664817061,80.10955,2095.5,2095.4,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1617664817259,80.10955,2095.5,2094.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664817664,80.10955,2095.5,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664817665,80.10955,2095.5,2095.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664817860,80.10955,2095.5,2094.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664818460,82.10955,2095.5,2094.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664819061,2.90695,2094.7,2094.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664819263,4.63035,2094.7,2094.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664819662,54.6799,2094.6,2094.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664820062,54.6799,2094.6,2093.2,69.6935]
["bitfinex-derivatives","ETHF0:USTF0",1617664820265,54.6799,2094.6,2094.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664820664,54.6799,2094.6,2093.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664820665,54.6799,2094.6,2093.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617664820864,54.6799,2094.6,2091.2,12.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617664821064,54.6799,2094.6,2094.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664821264,54.6799,2094.6,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664821464,54.6799,2094.6,2094.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1617664821664,54.6799,2094.6,2094.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1617664821864,54.6799,2094.6,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664822065,54.6799,2094.6,2094.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664822264,54.6799,2094.6,2094.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664822465,54.6799,2094.6,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664822664,54.6799,2094.6,2094.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664822866,54.6799,2094.6,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664822867,54.6799,2094.6,2094.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664823064,57.58685,2094.6,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664823264,57.58685,2094.6,2094.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664823464,57.58685,2094.6,2094.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664823665,57.58685,2094.6,2093.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664823865,57.58685,2094.6,2094.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664824064,57.58685,2094.6,2094.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664824264,57.58685,2094.6,2093.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664824464,57.58685,2094.6,2094.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617664824664,57.58685,2094.6,2094.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664824865,57.58685,2094.6,2093.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1617664825065,54.6799,2094.6,2094.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617664825266,54.6799,2094.6,2094.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664825666,54.6799,2094.6,2094.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664825867,54.6799,2094.6,2094.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664826267,54.6799,2094.6,2094.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664826468,54.6799,2094.6,2094.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664826867,54.6799,2094.6,2094.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664827067,2.90695,2094.3,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664827469,4.67515,2094.3,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664827668,4.67515,2094.3,2093.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617664828668,4.67515,2094.3,2093.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664829069,2.0,2094.2,2093.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664829475,2.0,2094.2,2093.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664829669,2.0,2094.2,2093.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664830069,2.0,2094.2,2093.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617664830270,2.948,2094.2,2094.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664830671,2.948,2094.2,2092.5,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664830871,64.9351,2093.4,2092.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664831070,66.891,2093.4,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664831271,66.891,2093.4,2092.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617664831470,66.891,2093.4,2092.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664831870,66.891,2093.4,2092.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664832072,1.9559,2093.4,2092.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664832474,61.6944,2092.6,2092.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664832672,64.097,2092.6,2091.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617664832873,64.097,2092.6,2091.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664833073,64.097,2092.6,2092.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664833275,64.097,2092.6,2092.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664833473,64.097,2092.6,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664833675,64.097,2092.6,2092.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664833876,64.097,2092.6,2092.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664834076,64.097,2092.6,2092.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664834277,64.097,2092.6,2092.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664834477,64.097,2092.6,2092.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664834678,1.9559,2093.4,2092.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664834879,0.9569,2093.5,2092.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664834880,67.8294,2092.9,2092.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664835080,67.8294,2092.9,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664835481,67.8294,2092.9,2092.6,8.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617664835983,67.8294,2092.9,2092.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664837081,2.90695,2092.7,2092.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664841287,67.8294,2092.9,2092.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664841488,0.948,2094.2,2092.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664841689,0.948,2094.2,2092.6,38.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617664841886,64.0142,2093.8,2092.6,38.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617664842286,64.0142,2093.8,2092.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664842486,64.0142,2093.8,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664842688,0.948,2094.2,2092.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664842888,64.4821,2093.2,2092.8,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664843086,64.4821,2093.2,2092.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664843487,64.4821,2093.2,2093.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664843887,64.4821,2093.2,2092.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664844087,64.4821,2093.2,2093.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664844487,64.4821,2093.2,2091.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664844488,64.4821,2093.2,2092.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664844688,64.4821,2093.2,2088.7,5.02875837]
["bitfinex-derivatives","ETHF0:USTF0",1617664844889,64.4821,2093.2,2091.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664845088,64.4821,2093.2,2093.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1617664845289,2.0291,2093.5,2090.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664845290,2.90695,2093.1,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664845489,61.8315,2093.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664845690,64.1694,2093.0,2092.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617664845890,64.1694,2093.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664846089,64.1694,2093.0,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664846890,2.0,2092.9,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664847093,0.9592,2092.9,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664847290,2.90695,2092.3,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664850093,61.8315,2093.0,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664851297,2.90695,2092.3,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664856997,0.9588,2093.6,2092.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664857196,59.2751,2093.7,2092.2,68.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617664857798,59.2751,2093.7,2092.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664858000,59.2751,2093.7,2092.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617664858400,59.2751,2093.7,2092.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664859403,59.2751,2093.7,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664859600,59.2751,2093.7,2093.3,4.70505]
["bitfinex-derivatives","ETHF0:USTF0",1617664859800,59.2751,2093.7,2093.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664861401,2.90695,2093.6,2093.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664865805,2.90695,2093.6,2093.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664866205,2.90695,2093.6,2093.5,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664866806,2.90695,2093.6,2093.5,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664867005,53.7383,2094.5,2093.5,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664867206,0.01313412,2095.1,2093.5,37.94]
["bitfinex-derivatives","ETHF0:USTF0",1617664867409,0.01313412,2095.1,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664867606,0.01313412,2095.1,2094.3,4.84765]
["bitfinex-derivatives","ETHF0:USTF0",1617664868006,0.01313412,2095.1,2094.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664868206,0.0131512,2095.2,2094.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664868906,0.0131488,2095.1,2094.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664869307,0.01315009,2095.0,2094.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664869506,2.90695,2094.1,2094.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664869706,2.90695,2094.1,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664869907,2.90695,2094.1,2094.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664870109,73.4577,2094.4,2094.0,7.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617664870907,73.4577,2094.4,2094.0,9.7494]
["bitfinex-derivatives","ETHF0:USTF0",1617664871406,73.4577,2094.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664872006,73.4577,2094.4,2094.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664873506,76.36465,2094.4,2094.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664873909,2.90695,2094.4,2094.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664874307,2.90695,2094.4,2094.1,83.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617664874507,2.90695,2094.4,2094.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664874707,2.90695,2094.4,2094.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664874908,2.90695,2094.4,2094.1,77.2022]
["bitfinex-derivatives","ETHF0:USTF0",1617664875109,2.90695,2094.4,2094.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664875311,2.90695,2094.4,2094.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617664875511,2.90695,2094.4,2094.3,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617664875708,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664875909,2.90695,2094.4,2094.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617664876109,2.90695,2094.4,2094.3,9.65035]
["bitfinex-derivatives","ETHF0:USTF0",1617664877010,2.90695,2094.4,2094.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617664882918,63.28565,2094.4,2094.3,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617664883519,63.28565,2094.4,2094.3,8.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617664884521,63.28565,2094.4,2094.3,10.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617664885821,2.90695,2094.4,2094.3,8.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617664886222,69.6923,2095.3,2094.3,8.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617664886421,69.6923,2095.3,2094.8,61.8649]
["bitfinex-derivatives","ETHF0:USTF0",1617664886622,69.6923,2095.3,2094.8,64.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617664886822,69.6923,2095.3,2094.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664887623,69.6923,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664888022,13.0,2095.5,2095.2,10.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617664889224,13.0,2095.5,2095.4,54.4431]
["bitfinex-derivatives","ETHF0:USTF0",1617664889424,13.0,2095.5,2095.4,57.1911]
["bitfinex-derivatives","ETHF0:USTF0",1617664889624,15.90695,2095.5,2095.4,62.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617664894728,15.90695,2095.5,2095.4,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1617664894930,75.05425,2095.5,2095.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617664895327,75.05425,2095.5,2095.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664895732,75.05425,2095.5,2095.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664895931,75.05425,2095.5,2095.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664896332,75.05425,2095.5,2095.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664896530,75.05425,2095.5,2095.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617664896930,75.05425,2095.5,2095.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617664897134,75.05425,2095.5,2095.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664897332,75.05425,2095.5,2095.4,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1617664897533,75.05425,2095.5,2095.4,8.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617664897732,15.90695,2095.5,2095.4,8.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617664899234,13.0,2095.5,2095.4,8.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617664899435,13.0,2095.5,2095.4,75.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617664899634,15.90695,2095.5,2095.4,75.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617664903442,15.90695,2095.5,2095.4,8.4207]
["bitfinex-derivatives","ETHF0:USTF0",1617664903641,15.90695,2095.5,2095.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664904042,15.90695,2095.5,2095.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664904442,15.90695,2095.5,2095.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664904642,15.90695,2095.5,2095.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1617664905043,15.90695,2095.5,2095.4,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1617664905444,15.90695,2095.5,2095.4,38.299]
["bitfinex-derivatives","ETHF0:USTF0",1617664905645,13.0,2095.5,2095.4,110.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617664906445,13.0,2095.5,2095.4,80.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617664909646,15.90695,2095.5,2095.4,80.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617664913049,13.0,2095.5,2095.4,80.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617664913849,13.0,2095.5,2095.4,110.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617664914449,13.0,2095.5,2095.4,80.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617664915249,13.0,2095.5,2095.4,110.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617664915450,13.0,2095.5,2095.4,80.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617664920859,13.0,2095.5,2095.4,110.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617664921863,13.0,2095.5,2095.4,112.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617664922463,13.0,2095.5,2095.4,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1617664922662,13.0,2095.5,2095.4,99.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617664923265,13.0,2095.5,2095.4,97.3612]
["bitfinex-derivatives","ETHF0:USTF0",1617664925069,13.0,2095.5,2095.4,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1617664925469,12.1078,2095.5,2095.4,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1617664925669,9.2866,2095.5,2095.4,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1617664925869,8.2231,2095.5,2095.4,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1617664926070,7.7419,2095.5,2095.4,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1617664926270,6.1472,2095.5,2095.4,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1617664926670,12.09305,2096.0,2095.4,40.299]
["bitfinex-derivatives","ETHF0:USTF0",1617664927871,12.09305,2096.0,2095.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664928071,12.09305,2096.0,2095.9,43.37545]
["bitfinex-derivatives","ETHF0:USTF0",1617664931379,12.09305,2096.0,2095.9,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664933382,12.07905,2096.0,2095.9,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664934389,12.07905,2096.0,2095.9,43.47665]
["bitfinex-derivatives","ETHF0:USTF0",1617664935588,12.07905,2096.0,2095.9,40.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664935787,12.07905,2096.0,2095.9,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664937593,12.07905,2096.0,2095.9,41.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617664937794,11.30835,2096.0,2095.9,41.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617664937995,11.12405,2096.0,2095.9,41.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617664938797,11.10405,2096.0,2095.9,41.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617664939397,11.08405,2096.0,2095.9,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664939598,11.07405,2096.0,2095.9,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664943199,10.81555,2096.0,2095.9,38.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664943400,9.60335,2096.0,2095.9,39.70365]
["bitfinex-derivatives","ETHF0:USTF0",1617664945702,9.48675,2096.0,2095.9,39.70365]
["bitfinex-derivatives","ETHF0:USTF0",1617664947708,9.01025,2096.0,2095.9,39.70365]
["bitfinex-derivatives","ETHF0:USTF0",1617664949812,9.01025,2096.0,2095.9,9.70365]
["bitfinex-derivatives","ETHF0:USTF0",1617664951715,9.01025,2096.0,2095.9,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617664956315,9.01025,2096.0,2095.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664956717,9.01025,2096.0,2095.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617664957118,9.01025,2096.0,2095.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617664957322,9.01025,2096.0,2095.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617664957519,58.3439,2095.7,2094.7,63.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617664957919,58.3439,2095.7,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664958319,58.3439,2095.7,2095.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617664960024,2.90695,2095.5,2095.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617664966834,4.90695,2095.5,2095.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1617664967233,4.90695,2095.5,2094.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617664967635,4.90695,2095.5,2095.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664967834,4.90695,2095.5,2094.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617664968035,2.0,2095.5,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664968234,2.0,2095.5,2095.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617664968435,2.0,2095.5,2095.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664968835,2.0,2095.5,2095.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617664969034,2.0,2095.5,2095.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617664969434,2.0,2095.5,2095.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664969635,2.0,2095.5,2095.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664969935,2.0,2095.6,2095.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617664970339,2.0,2095.6,2095.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617664970542,2.0,2095.6,2095.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617664970740,2.0,2095.6,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664970940,2.0,2095.6,2095.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617664971340,2.0,2095.6,2095.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617664971541,2.0,2095.6,2095.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617664971941,2.0,2095.6,2095.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664972141,2.90695,2095.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664972442,2.90695,2095.4,2095.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664972843,2.90695,2095.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664973043,2.90695,2095.4,2095.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664973442,2.90695,2095.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664973643,2.90695,2095.4,2095.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617664974044,2.90695,2095.4,2095.0,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617664974244,2.90695,2095.4,2095.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664974645,2.90695,2095.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664975045,2.90695,2095.4,2095.3,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617664975244,2.90695,2095.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664975645,2.90695,2095.4,2095.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617664975844,2.90695,2095.4,2095.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617664976043,2.90695,2095.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664976243,2.90695,2095.1,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664978446,58.35711522,2095.7,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664978846,58.3439,2095.7,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617664980151,58.3439,2095.7,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617664980553,0.01321786,2095.9,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664981152,9.01025,2096.0,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664982152,2.90695,2095.7,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664985156,66.60585,2095.7,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664985357,63.6989,2095.7,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664986157,66.60585,2095.7,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664990063,9.01025,2096.0,2095.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617664990262,11.9172,2096.0,2095.8,62.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617664990463,11.9172,2096.0,2095.8,65.3058]
["bitfinex-derivatives","ETHF0:USTF0",1617664990662,11.9172,2096.0,2095.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617664992265,11.9172,2096.0,2095.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617664993568,9.01025,2096.0,2095.9,8.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617664993767,9.01025,2096.0,2095.9,38.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665002375,9.01025,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665002775,8.62895,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665002975,7.25515,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665003175,6.89005,2096.0,2095.9,112.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617665003375,6.89005,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665004574,6.87645,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665005178,6.63185,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665006580,6.16165,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665007179,5.79665,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665007978,5.32355,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665008381,5.32355,2096.0,2095.9,127.84905]
["bitfinex-derivatives","ETHF0:USTF0",1617665008582,5.32355,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665008781,5.32355,2096.0,2095.9,127.84905]
["bitfinex-derivatives","ETHF0:USTF0",1617665008981,5.32355,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665009981,5.25765,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665010181,3.73725,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665010382,3.25675,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665010581,1.56135,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665012984,1.56135,2096.0,2095.9,107.48575]
["bitfinex-derivatives","ETHF0:USTF0",1617665013184,1.56135,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665015786,1.56135,2096.0,2095.9,123.25135]
["bitfinex-derivatives","ETHF0:USTF0",1617665015985,1.56135,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665019590,1.28195,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665019791,1.04465,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665020191,5e-05,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665023493,5e-05,2096.0,2095.9,113.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617665023695,5e-05,2096.0,2095.9,40.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617665040604,5e-05,2096.0,2095.9,43.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617665041405,53.9008,2097.7,2095.9,43.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617665041706,51.2423,2097.7,2095.9,43.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617665041906,49.228,2097.7,2095.9,43.45005]
["bitfinex-derivatives","ETHF0:USTF0",1617665042105,49.228,2097.7,2097.2,79.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617665042305,49.228,2097.7,2097.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665042507,48.288,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665042707,47.7759,2097.7,2097.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665042908,46.9004,2097.7,2097.6,25.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665043106,46.2337,2097.7,2097.6,27.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665043707,46.2337,2097.7,2097.6,28.74905]
["bitfinex-derivatives","ETHF0:USTF0",1617665044106,45.7543,2097.7,2097.6,28.74905]
["bitfinex-derivatives","ETHF0:USTF0",1617665044306,25.6213,2097.7,2097.6,28.74905]
["bitfinex-derivatives","ETHF0:USTF0",1617665044507,23.6189,2097.7,2097.6,31.656]
["bitfinex-derivatives","ETHF0:USTF0",1617665044708,2.90695,2099.6,2097.6,31.656]
["bitfinex-derivatives","ETHF0:USTF0",1617665044908,2.90695,2099.6,2099.1,78.7019]
["bitfinex-derivatives","ETHF0:USTF0",1617665045108,2.90695,2099.6,2099.1,80.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617665045308,2.90695,2099.6,2099.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665046513,2.90695,2099.6,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665047112,2.90695,2099.6,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665049414,2.90695,2099.6,2099.4,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617665049813,2.90695,2099.6,2099.4,70.5759]
["bitfinex-derivatives","ETHF0:USTF0",1617665050012,2.90695,2099.6,2099.4,69.6343]
["bitfinex-derivatives","ETHF0:USTF0",1617665052514,2.90695,2099.6,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665052714,68.79855,2099.6,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665053814,68.79855,2099.6,2099.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1617665054015,68.79855,2099.6,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665054414,2.90695,2099.6,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665054615,2.90695,2099.6,2099.4,72.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617665056627,4.90695,2099.6,2099.4,72.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617665058232,2.90695,2099.6,2099.4,72.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617665062837,2.0,2099.5,2099.4,72.5723]
["bitfinex-derivatives","ETHF0:USTF0",1617665063736,2.0,2099.5,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665064436,2.0,2099.5,2098.3,73.184]
["bitfinex-derivatives","ETHF0:USTF0",1617665064437,2.0,2099.5,2098.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617665064637,65.2871,2099.0,2098.3,73.184]
["bitfinex-derivatives","ETHF0:USTF0",1617665064844,2.0,2098.9,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665065039,2.0,2098.9,2098.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665065238,2.0,2098.9,2098.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617665065538,2.0,2098.9,2098.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665066944,2.90695,2098.6,2098.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665067145,4.90695,2098.6,2098.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665068548,34.90695,2098.6,2098.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665068752,34.90695,2098.6,2098.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617665069149,34.90695,2098.6,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665069349,34.90695,2098.6,2098.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665069549,34.90695,2098.6,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665069748,53.6818,2098.1,2097.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1617665069948,2.0,2098.0,2095.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665070349,2.0,2098.0,2097.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665070548,2.0,2098.0,2095.6,78.2916]
["bitfinex-derivatives","ETHF0:USTF0",1617665070549,59.4504,2097.9,2096.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665070750,74.5589,2097.9,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665070948,2.90695,2097.2,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665071149,2.90695,2097.2,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665071351,2.90695,2097.2,2097.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665071652,2.90695,2097.2,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665072050,2.90695,2097.2,2097.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665072250,2.90695,2097.2,2097.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665072650,2.90695,2097.2,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665072853,2.90695,2097.2,2097.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665077255,4.90695,2097.2,2097.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665078157,4.90695,2097.2,2095.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665078359,4.90695,2097.2,2097.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665078558,4.90695,2097.2,2094.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617665078760,2.0,2097.0,2095.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665078959,4.6803,2097.0,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665079561,4.6803,2097.0,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665081062,2.90695,2096.5,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665081465,4.6803,2097.0,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665082965,2.90695,2096.5,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665084566,4.6803,2097.0,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665084966,2.90695,2096.5,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665085366,2.0,2097.0,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665086966,13.4899,2097.1,2096.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665087167,13.4899,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665087368,13.4899,2097.1,2097.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665097082,18.39685,2097.1,2097.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665097581,16.39685,2097.1,2097.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665100686,13.4899,2097.1,2097.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665101690,0.01335556,2098.5,2097.2,77.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617665102089,0.01335504,2098.6,2097.2,77.2962]
["bitfinex-derivatives","ETHF0:USTF0",1617665102290,0.01335504,2098.6,2097.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665102492,13.9738611,2098.9,2097.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665102890,13.9605,2098.9,2097.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665103090,13.9605,2098.9,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665103290,13.9605,2098.9,2098.4,5.31245]
["bitfinex-derivatives","ETHF0:USTF0",1617665103489,13.9605,2098.9,2098.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665107095,13.9605,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665107495,13.9605,2098.9,2098.8,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617665110797,13.9605,2098.9,2098.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665111198,13.9605,2098.9,2098.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665111598,13.9605,2098.9,2098.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665111798,13.9605,2098.9,2098.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665112098,13.9605,2098.9,2098.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665112400,13.9605,2098.9,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665112401,13.9605,2098.9,2098.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665112803,13.9605,2098.9,2098.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665113001,13.9605,2098.9,2098.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665113201,13.9605,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665113406,13.9605,2098.9,2098.8,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617665113601,13.9605,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665114002,13.9605,2098.9,2098.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617665115304,2.90695,2099.0,2098.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617665115502,13.4355,2099.1,2098.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617665119006,15.4355,2099.1,2098.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617665119210,2.90695,2098.9,2098.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617665119406,5.00545,2098.9,2098.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617665121607,7.00545,2098.9,2098.8,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617665123308,7.00545,2098.9,2098.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665123708,7.00545,2098.9,2098.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665123909,37.00545,2098.9,2098.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665124111,37.00545,2098.9,2098.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665124309,37.00545,2098.9,2096.8,77.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617665124310,37.01876939,2098.9,2097.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665124509,56.1957,2098.0,2097.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665124711,56.1957,2098.0,2096.8,77.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617665124910,56.1957,2098.0,2097.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665125109,18.03406748,2098.9,2096.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665125313,2.90695,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665125712,2.90695,2098.3,2098.2,3.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617665126410,2.90695,2098.3,2098.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1617665126813,2.90695,2098.3,2096.7,73.607]
["bitfinex-derivatives","ETHF0:USTF0",1617665127012,79.5905,2098.2,2096.7,73.607]
["bitfinex-derivatives","ETHF0:USTF0",1617665127211,79.5905,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665127810,81.5905,2098.2,2098.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665128412,81.5905,2098.2,2096.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665128815,81.5905,2098.2,2098.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665129016,81.5905,2098.2,2097.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665129213,81.5905,2098.2,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665129416,81.5905,2098.2,2098.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665129613,81.5905,2098.2,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665129814,81.5905,2098.2,2097.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1617665130014,81.5905,2098.2,2098.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1617665130215,81.5905,2098.2,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665130415,81.5905,2098.2,2097.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665130614,81.5905,2098.2,2098.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665130817,81.5905,2098.2,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665131016,81.5905,2098.2,2097.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665131215,2.90695,2097.6,2097.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665131414,2.90695,2097.6,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665131819,2.90695,2097.6,2097.5,66.65]
["bitfinex-derivatives","ETHF0:USTF0",1617665132014,2.0,2098.4,2097.5,66.65]
["bitfinex-derivatives","ETHF0:USTF0",1617665132216,2.0,2098.4,2097.5,72.38]
["bitfinex-derivatives","ETHF0:USTF0",1617665133315,2.0,2098.4,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665133518,2.0,2098.4,2097.5,72.38]
["bitfinex-derivatives","ETHF0:USTF0",1617665134516,32.0,2098.4,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665134717,57.5621,2098.1,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665134917,2.0,2098.0,2096.5,76.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617665135117,4.0509,2098.0,2097.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665135317,4.90695,2097.7,2097.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665135517,4.90695,2097.7,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665135718,4.90695,2097.7,2097.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617665136119,4.90695,2097.7,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665136317,4.90695,2097.7,2097.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617665136519,4.90695,2097.7,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665136720,4.90695,2097.7,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665136919,4.90695,2097.7,2097.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665137319,4.90695,2097.7,2097.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665137520,4.90695,2097.7,2097.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665137919,4.90695,2097.7,2097.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665138119,4.90695,2097.7,2097.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665138319,9.02,2097.6,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665139321,2.90695,2097.3,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665140224,4.90695,2097.3,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665140623,6.86945,2097.3,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665141723,4.86945,2097.3,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665141924,2.90695,2097.3,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665144630,2.90695,2097.3,2096.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665145030,2.90695,2097.3,2097.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665145230,2.90695,2097.3,2096.1,74.4247]
["bitfinex-derivatives","ETHF0:USTF0",1617665145431,66.6988,2097.2,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665145830,66.6988,2097.2,2096.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665147531,2.90695,2096.7,2096.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665152037,2.90695,2096.7,2096.6,6.8812]
["bitfinex-derivatives","ETHF0:USTF0",1617665152239,2.90695,2096.7,2096.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665166947,66.6988,2097.2,2096.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665167347,66.6988,2097.2,2096.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665167549,66.6988,2097.2,2096.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665167947,66.6988,2097.2,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665168148,66.6988,2097.2,2096.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665169552,2.90695,2096.8,2096.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665172154,66.6988,2097.2,2096.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665173757,66.6988,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665174158,66.6988,2097.2,2097.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665174560,66.6988,2097.2,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665174759,66.6988,2097.2,2097.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1617665175260,66.6988,2097.2,2096.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665175659,66.6988,2097.2,2097.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617665175859,14.0,2097.3,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665176259,14.0,2097.3,2097.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665176659,14.0,2097.3,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665177061,14.0,2097.3,2097.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665177260,12.4094,2097.3,2097.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665181568,12.4094,2097.3,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665181967,12.4094,2097.3,2097.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665182166,12.4094,2097.3,2097.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665182567,12.4094,2097.3,2097.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665182767,12.4094,2097.3,2097.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665183167,12.4094,2097.3,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665183368,12.4094,2097.3,2097.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665183568,12.4094,2097.3,2097.2,8.2167]
["bitfinex-derivatives","ETHF0:USTF0",1617665184468,12.4094,2097.3,2097.2,10.2167]
["bitfinex-derivatives","ETHF0:USTF0",1617665190472,11.7718,2097.3,2097.2,10.2167]
["bitfinex-derivatives","ETHF0:USTF0",1617665190672,11.7718,2097.3,2097.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665191075,11.5398,2097.3,2097.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665192275,11.5398,2097.3,2097.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1617665192878,10.6074,2097.3,2097.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1617665193075,6.3257,2097.3,2097.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1617665193476,5.3257,2097.3,2097.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1617665196882,5.2617,2097.3,2097.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1617665197081,4.3657,2097.3,2097.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1617665197888,4.1275,2097.3,2097.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1617665198089,1.6929,2097.3,2097.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1617665198288,7.3506,2097.6,2097.2,72.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617665198489,7.2772,2097.6,2097.2,72.2585]
["bitfinex-derivatives","ETHF0:USTF0",1617665199090,7.2772,2097.6,2097.2,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1617665199289,6.9636,2097.6,2097.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665199490,6.3391,2097.6,2097.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665199891,6.3391,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665200090,6.3391,2097.6,2097.5,5.86475]
["bitfinex-derivatives","ETHF0:USTF0",1617665200291,6.2791,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665200491,6.0787,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665201490,5.879,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665202291,4.6951,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665202491,3.8925,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665202692,3.7615,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665207695,3.2895,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665209396,3.235,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665209797,3.1438,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665209997,2.7767,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665211798,2.0746,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665213199,1.1356,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665214601,1.0369,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665217903,0.7957,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665218304,0.1187,2097.6,2097.5,11.65475]
["bitfinex-derivatives","ETHF0:USTF0",1617665224909,2.7401,2097.6,2097.5,10.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617665225111,2.7401,2097.6,2097.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617665227912,0.1187,2097.6,2097.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617665230116,79.5231,2098.7,2097.5,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617665230316,82.43005,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665230715,82.43005,2098.7,2098.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665235022,2.90695,2098.7,2098.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665237225,67.9031,2098.9,2098.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665237629,12.6468,2099.3,2098.6,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665237825,12.6468,2099.3,2098.9,73.0384]
["bitfinex-derivatives","ETHF0:USTF0",1617665238425,12.6468,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665238826,12.6468,2099.3,2099.2,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617665240126,12.6468,2099.3,2099.2,11.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617665245635,2.90695,2099.6,2099.2,11.02845]
["bitfinex-derivatives","ETHF0:USTF0",1617665246434,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665246834,2.90695,2099.6,2099.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617665247034,13.2628526,2100.5,2099.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617665247234,13.2628526,2100.5,2100.3,54.799]
["bitfinex-derivatives","ETHF0:USTF0",1617665247435,13.2628526,2100.5,2100.3,57.5935]
["bitfinex-derivatives","ETHF0:USTF0",1617665247635,13.2628526,2100.5,2100.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665247838,13.2494,2100.5,2100.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665248240,13.2494,2100.5,2100.3,50.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617665248438,2.90695,2100.4,2100.3,50.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617665248838,2.90695,2100.4,2100.3,56.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617665250942,2.90695,2100.4,2100.3,8.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617665251142,2.90695,2100.4,2100.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665251546,2.90695,2100.4,2100.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665251746,73.425,2100.3,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665252347,73.425,2100.3,2100.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665253548,73.425,2100.3,2099.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665253747,73.425,2100.3,2100.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665254147,73.425,2100.3,2099.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665254348,73.425,2100.3,2100.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665254748,73.425,2100.3,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665254948,73.425,2100.3,2100.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665255349,73.425,2100.3,2099.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665255550,73.425,2100.3,2100.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665255952,73.425,2100.3,2099.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665256152,75.7754,2100.3,2100.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665256553,75.7754,2100.3,2098.1,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617665256554,4.3504,2100.3,2100.0,74.5946]
["bitfinex-derivatives","ETHF0:USTF0",1617665256752,4.3504,2100.3,2100.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617665257154,4.3504,2100.3,2100.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617665257353,4.3504,2100.3,2100.0,68.6346]
["bitfinex-derivatives","ETHF0:USTF0",1617665257354,2.0,2100.3,2100.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665257754,2.0,2100.3,2100.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665257953,2.0,2100.3,2100.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665258354,2.0,2100.3,2100.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617665258556,2.0,2100.3,2100.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665258954,2.0,2100.3,2100.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617665259154,2.0,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665265560,2.90695,2100.4,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665271968,2.0,2100.3,2100.2,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1617665272169,1.9746,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665272969,59.5639,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665273173,59.5639,2099.6,2099.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665273569,59.5639,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665273771,59.5639,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665274771,59.5639,2099.6,2099.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1617665275174,59.5639,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665277673,59.5639,2099.6,2099.5,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1617665278174,59.5639,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665279774,59.5639,2099.6,2099.5,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617665279975,62.0972,2099.6,2099.5,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1617665280175,62.0972,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665281880,59.5639,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665282077,2.90695,2099.8,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665282279,2.0,2100.0,2099.6,64.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617665282678,2.9483,2100.0,2099.6,64.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617665282878,2.9483,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665283078,2.0,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665283278,2.0,2100.0,2099.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665283679,60.0924,2099.9,2099.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617665283880,60.0924,2099.9,2099.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665284082,60.0924,2099.9,2099.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1617665284284,60.0924,2099.9,2099.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665284683,62.0924,2099.9,2099.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665284883,62.0924,2099.9,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665285084,62.0924,2099.9,2099.3,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617665285384,62.0924,2099.9,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665285785,62.0924,2099.9,2099.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665286987,2.90695,2099.5,2099.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665287386,2.90695,2099.5,2099.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1617665288688,2.90695,2099.5,2099.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665289492,3.85085,2099.5,2099.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665289689,2.90695,2099.5,2099.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665292193,2.90695,2099.5,2099.4,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617665292393,2.90695,2099.5,2099.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665295193,15.0,2099.6,2099.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665295996,15.0,2099.6,2099.4,8.0735]
["bitfinex-derivatives","ETHF0:USTF0",1617665297394,15.0,2099.6,2099.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1617665297994,14.5923,2099.6,2099.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1617665298394,14.5923,2099.6,2099.5,75.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617665298798,14.5923,2099.6,2099.5,81.6333]
["bitfinex-derivatives","ETHF0:USTF0",1617665299900,14.5923,2099.6,2099.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665300100,14.5923,2099.6,2099.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665300301,54.4927,2099.5,2099.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665300500,54.4927,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665300701,54.4927,2099.5,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665301300,59.39965,2099.5,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665301700,59.39965,2099.5,2099.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665302001,59.39965,2099.5,2099.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665302304,59.39965,2099.5,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665302701,59.39965,2099.5,2099.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665302902,59.39965,2099.5,2099.1,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665303302,56.4927,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665303702,56.4927,2099.5,2099.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665304403,57.4397,2099.5,2099.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665305204,60.34665,2099.5,2099.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665306005,59.39965,2099.5,2099.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665307510,59.39965,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665307707,59.39965,2099.5,2099.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665307912,59.39965,2099.5,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665308110,59.39965,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665308409,59.39965,2099.5,2099.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617665308810,59.39965,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665309009,59.39965,2099.5,2099.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617665309409,59.39965,2099.5,2099.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665309609,59.39965,2099.5,2099.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665310011,59.39965,2099.5,2099.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665310209,59.39965,2099.5,2099.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665310611,59.39965,2099.5,2099.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665310810,60.34055,2099.5,2099.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665311210,59.39965,2099.5,2099.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665311411,59.39965,2099.5,2099.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665311810,59.39965,2099.5,2099.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665312612,4.90695,2099.5,2099.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665312811,66.4873,2099.4,2099.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665316215,14.5923,2099.6,2099.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665316416,14.5923,2099.6,2099.5,70.8465]
["bitfinex-derivatives","ETHF0:USTF0",1617665316815,7.7562,2099.6,2099.5,76.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617665317016,5.4028,2099.6,2099.5,76.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617665317215,2.8284,2099.6,2099.5,76.7065]
["bitfinex-derivatives","ETHF0:USTF0",1617665317415,2.8284,2099.6,2099.5,79.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617665317817,1.616,2099.6,2099.5,79.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617665318017,0.953,2099.6,2099.5,79.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617665322020,0.953,2099.6,2099.5,81.61345]
["bitfinex-derivatives","ETHF0:USTF0",1617665329927,0.953,2099.6,2099.5,10.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617665330129,0.953,2099.6,2099.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617665331430,0.953,2099.6,2099.5,82.61395]
["bitfinex-derivatives","ETHF0:USTF0",1617665332431,0.953,2099.6,2099.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617665334434,0.953,2099.6,2099.5,9.70605]
["bitfinex-derivatives","ETHF0:USTF0",1617665335235,0.953,2099.6,2099.5,11.51415]
["bitfinex-derivatives","ETHF0:USTF0",1617665335438,0.953,2099.6,2099.5,10.57505]
["bitfinex-derivatives","ETHF0:USTF0",1617665336234,0.953,2099.6,2099.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617665338740,0.953,2099.6,2099.5,10.81805]
["bitfinex-derivatives","ETHF0:USTF0",1617665339138,0.7109,2099.6,2099.5,12.81805]
["bitfinex-derivatives","ETHF0:USTF0",1617665339539,0.2108,2099.6,2099.5,12.81805]
["bitfinex-derivatives","ETHF0:USTF0",1617665339738,0.0679,2099.6,2099.5,12.81805]
["bitfinex-derivatives","ETHF0:USTF0",1617665340339,65.0184,2100.5,2099.5,12.81805]
["bitfinex-derivatives","ETHF0:USTF0",1617665340541,65.0184,2100.5,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665340840,65.0184,2100.5,2099.7,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665341641,65.0184,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665341841,65.0184,2100.5,2100.4,9.58465]
["bitfinex-derivatives","ETHF0:USTF0",1617665342241,65.0184,2100.5,2100.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617665342442,64.9859,2100.5,2100.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617665343043,15.58286641,2101.2,2100.4,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617665343242,15.58286641,2101.2,2101.0,77.5604]
["bitfinex-derivatives","ETHF0:USTF0",1617665343643,15.58286641,2101.2,2101.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617665346546,15.56925,2101.2,2101.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617665347046,12.6623,2101.2,2101.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617665349447,2.90695,2101.7,2101.1,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617665349648,0.02710948,2102.0,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665349649,0.01355815,2102.0,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665349848,0.01355815,2102.0,2101.8,55.5174]
["bitfinex-derivatives","ETHF0:USTF0",1617665350051,0.01356383,2102.2,2101.8,55.5174]
["bitfinex-derivatives","ETHF0:USTF0",1617665350248,0.01356383,2102.2,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665350851,2.92051617,2102.3,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665351250,0.01356617,2102.3,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665351649,0.01356617,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665352049,0.01356617,2102.3,2102.2,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617665352550,3.22305,2102.2,2101.8,55.5174]
["bitfinex-derivatives","ETHF0:USTF0",1617665352954,3.22305,2102.2,2101.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665353556,3.22305,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665353956,3.22305,2102.2,2102.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665362562,14.22305,2102.2,2102.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665370067,90.85755,2102.2,2102.1,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665371668,14.22305,2102.2,2102.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665372067,14.22305,2102.2,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665372268,14.22305,2102.2,2101.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665372474,14.22305,2102.2,2102.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665372667,14.22305,2102.2,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665372866,79.5043,2102.1,2101.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665373268,79.5043,2102.1,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665373469,30.0,2102.0,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665373669,32.0,2102.0,2101.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665373876,34.90695,2102.0,2101.9,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1617665374270,34.90695,2102.0,2101.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617665374472,34.90695,2102.0,2100.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617665374670,34.90695,2102.0,2101.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665375074,30.0,2101.8,2101.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617665375273,2.0,2101.7,2101.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1617665375473,30.0,2101.6,2101.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665375872,2.90695,2101.4,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665376274,2.90695,2101.4,2100.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665376474,2.90695,2101.4,2101.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617665376672,2.90695,2101.4,2101.3,6.7965]
["bitfinex-derivatives","ETHF0:USTF0",1617665376872,2.90695,2101.4,2101.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617665377074,2.90695,2101.4,2101.3,6.8365]
["bitfinex-derivatives","ETHF0:USTF0",1617665377473,32.90695,2101.4,2101.3,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665377674,32.90695,2101.4,2100.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665377875,30.0,2101.4,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665378275,30.0,2101.4,2100.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665379076,30.0,2101.4,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665379274,60.9951,2100.8,2099.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665379477,62.8017,2100.8,2099.2,62.1622]
["bitfinex-derivatives","ETHF0:USTF0",1617665379677,62.8017,2100.8,2100.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1617665379875,62.8017,2100.8,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665380275,62.8017,2100.8,2100.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665381977,2.90695,2100.6,2100.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665423028,0.01356332,2101.1,2100.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665423730,0.0135805,2101.2,2100.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665424231,0.0135805,2101.2,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665424632,0.0135805,2101.2,2100.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665425829,0.02716099,2101.3,2101.1,75.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617665425830,0.01359053,2101.3,2101.1,75.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617665426028,0.01359053,2101.3,2101.1,76.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617665426231,0.01359575,2101.5,2101.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617665426631,0.01359449,2101.6,2101.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617665427633,13.8127,2101.7,2101.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617665428030,73.3904,2101.9,2101.2,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617665428229,73.3904,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665428429,0.01359732,2102.0,2101.8,4.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617665428629,68.55979732,2102.0,2101.8,4.97695]
["bitfinex-derivatives","ETHF0:USTF0",1617665428830,68.55979732,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665434033,68.5462,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665434438,68.55982795,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665438340,68.5462,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665441347,68.55987099,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665441547,68.57353618,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665442148,68.55987043,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665443250,69.4922,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665443651,68.5462,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665443850,68.55986804,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665444453,68.5462,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665447455,70.4484,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665448154,1.9022,2102.0,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665448557,0.01364932,2102.1,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665448756,73.52615,2102.2,2101.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665450459,73.52615,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665450658,74.47735,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665450859,74.47735,2102.2,2102.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665451061,73.52615,2102.2,2102.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665458266,14.22305,2102.2,2102.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665458465,14.22305,2102.2,2102.1,78.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617665461575,14.22305,2102.2,2102.1,80.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617665462381,14.22305,2102.2,2102.1,78.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617665473790,13.99665,2102.2,2102.1,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665474593,13.99665,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665476195,13.74165,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665476798,13.50525,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665477699,13.41445,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665478297,13.30685,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665478696,8.67895,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665478896,8.52335,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665479698,8.05665,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665479897,7.07155,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665480597,5.83675,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665480799,5.36815,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665480999,3.56715,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665481200,3.48595,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665481601,1.09255,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665481801,5e-05,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665491911,5e-05,2102.2,2102.1,106.18225]
["bitfinex-derivatives","ETHF0:USTF0",1617665492111,5e-05,2102.2,2102.1,10.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617665493215,67.64025,2103.4,2103.1,69.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617665493414,66.55155,2103.4,2103.1,71.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617665493614,66.55155,2103.4,2103.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665493814,58.67605,2103.4,2103.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665494415,58.67605,2103.4,2103.2,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1617665494816,58.67605,2103.4,2103.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665495015,58.67605,2103.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665495415,58.67605,2103.4,2103.3,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617665501223,58.67605,2103.4,2103.3,11.73885]
["bitfinex-derivatives","ETHF0:USTF0",1617665501423,58.67605,2103.4,2103.3,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617665502523,58.67605,2103.4,2103.3,11.72265]
["bitfinex-derivatives","ETHF0:USTF0",1617665502725,2.90695,2104.2,2103.3,11.72265]
["bitfinex-derivatives","ETHF0:USTF0",1617665503125,13.1792,2104.7,2103.3,11.72265]
["bitfinex-derivatives","ETHF0:USTF0",1617665503126,13.1792,2104.7,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665503325,13.1792,2104.7,2104.5,68.6723]
["bitfinex-derivatives","ETHF0:USTF0",1617665503528,13.1792,2104.7,2104.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665504426,0.01370936,2105.0,2104.6,8.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617665505027,0.01371164,2105.1,2104.6,8.6314]
["bitfinex-derivatives","ETHF0:USTF0",1617665505226,0.01371164,2105.1,2105.0,78.8666]
["bitfinex-derivatives","ETHF0:USTF0",1617665505528,0.01371164,2105.1,2105.0,84.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617665505727,0.02742327,2105.2,2105.0,84.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617665506029,0.02742355,2105.1,2105.0,84.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617665506330,0.01371513,2105.1,2105.0,84.7766]
["bitfinex-derivatives","ETHF0:USTF0",1617665507331,0.01371513,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665507931,0.02741761,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665511234,0.05482045,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665511635,0.02737871,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665512636,75.49397871,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665513837,75.4666,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665514538,75.90615482,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665515139,75.74143248,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665517339,105.74143248,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665517540,75.74143248,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665517940,105.74143248,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665518347,105.4666,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665518544,105.90633702,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665519345,106.87023702,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665519544,105.90633702,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665519745,75.90633702,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665520443,105.90633702,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665520644,0.43973702,2105.1,2105.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617665520844,1.09869871,2105.7,2105.3,76.5331]
["bitfinex-derivatives","ETHF0:USTF0",1617665521248,2.92072946,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665521447,2.92072946,2105.9,2105.7,75.1485]
["bitfinex-derivatives","ETHF0:USTF0",1617665521648,2.90695,2105.9,2105.7,81.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617665522852,2.90695,2105.9,2105.7,80.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617665523057,30.0,2105.8,2105.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665523457,30.0,2105.8,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665523653,30.0,2105.6,2105.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617665524056,30.0,2105.6,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665524057,2.0,2105.5,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665524249,30.0,2105.4,2105.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665525053,30.0,2105.4,2104.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665525251,30.0,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665525451,32.178,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665525850,32.178,2104.7,2104.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617665526850,30.0,2105.1,2104.6,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617665527251,30.0,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665527451,32.0,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665527653,32.0,2105.1,2105.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617665527851,32.0,2105.1,2105.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665528251,32.0,2105.1,2104.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665528453,32.0,2105.1,2105.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665528857,32.0,2105.1,2104.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665529059,34.4453,2105.1,2105.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665529263,37.35225,2105.1,2105.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665529461,37.35225,2105.1,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665529658,37.35225,2105.1,2105.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665530058,37.35225,2105.1,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665530262,37.35225,2105.1,2105.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665530661,37.35225,2105.1,2104.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665530861,37.35225,2105.1,2104.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665531261,2.90695,2104.8,2104.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665531461,2.90695,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665531862,2.90695,2104.8,2104.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665532061,2.90695,2104.8,2104.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665532262,2.90695,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665532461,2.90695,2104.8,2104.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665532665,2.90695,2104.8,2104.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665533064,2.90695,2104.8,2104.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665533264,2.90695,2104.8,2104.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665533665,2.90695,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665533666,2.90695,2104.8,2104.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665533865,2.90695,2104.8,2104.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665534270,2.90695,2104.8,2104.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665534467,2.90695,2104.8,2104.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665534867,2.90695,2104.8,2104.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617665535274,2.90695,2104.8,2104.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617665535468,2.90695,2104.8,2104.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665535871,2.90695,2104.8,2104.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665536570,62.1878,2104.6,2104.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665539777,92.1878,2104.6,2104.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665540476,92.1878,2104.6,2103.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665540878,92.1878,2104.6,2104.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665541077,92.1878,2104.6,2103.3,63.6542]
["bitfinex-derivatives","ETHF0:USTF0",1617665541078,92.1878,2104.6,2103.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665541477,92.1878,2104.6,2104.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665541882,92.1878,2104.6,2103.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617665542080,92.1878,2104.6,2104.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665542481,92.1878,2104.6,2104.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665542883,92.1878,2104.6,2103.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665543082,32.0,2104.6,2104.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665543282,30.0,2104.5,2102.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665543482,2.90695,2103.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665543682,5.64165,2103.4,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665544583,5.64165,2103.4,2102.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665544982,5.64165,2103.4,2103.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665545183,5.64165,2103.4,2102.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665545383,71.1771,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665545583,71.1771,2103.4,2103.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1617665545783,71.1771,2103.4,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665545982,101.1771,2103.4,2103.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665546183,101.1771,2103.4,2103.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617665546384,101.1771,2103.4,2103.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665546685,101.1771,2103.4,2103.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665547087,101.1771,2103.4,2103.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617665547286,101.1771,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665547287,101.1771,2103.4,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665547488,104.08405,2103.4,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665547687,104.08405,2103.4,2103.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665547888,104.08405,2103.4,2103.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665548188,104.08405,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665548189,104.08405,2103.4,2103.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665548589,104.08405,2103.4,2103.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665548789,104.08405,2103.4,2103.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665549194,104.08405,2103.4,2103.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617665549390,104.08405,2103.4,2103.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665549591,104.08405,2103.4,2103.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665549790,104.08405,2103.4,2103.3,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617665549989,104.08405,2103.4,2103.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665550190,104.08405,2103.4,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665550389,106.08405,2103.4,2103.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665550590,106.08405,2103.4,2103.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665550790,106.08405,2103.4,2103.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665551192,106.08405,2103.4,2103.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665551391,2.90695,2103.1,2103.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665551596,30.0,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665552195,30.0,2103.0,2102.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617665552394,42.0,2103.0,2102.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617665552593,42.0,2103.0,2102.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665552893,42.0,2103.0,2102.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665553293,42.0,2103.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665553493,42.0,2103.0,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665553895,42.0,2103.0,2102.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665554097,42.0,2103.0,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665554496,42.0,2103.0,2102.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665554896,42.0,2103.0,2102.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665555098,42.0,2103.0,2102.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665555299,42.0,2103.0,2102.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665555497,42.0,2103.0,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665555698,42.0,2103.0,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665555898,42.0,2103.0,2102.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665556100,42.0,2103.0,2102.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665556500,42.0,2103.0,2102.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665556701,42.0,2103.0,2102.6,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665557101,42.0,2103.0,2102.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665557303,42.0,2103.0,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665557502,2.90695,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665557702,75.72865,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665558103,105.72865,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665558503,75.72865,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665563111,78.52945,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665563911,89.52945,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665567013,86.72865,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665567614,11.0,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665569713,13.90695,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665574318,11.0,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665574518,11.0,2102.7,2102.6,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1617665577820,11.0,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665581522,11.0,2102.7,2101.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665581721,11.0,2102.7,2102.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665582122,11.0,2102.7,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665582322,11.0,2102.7,2102.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665582721,11.0,2102.7,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665582923,11.0,2102.7,2102.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665583324,11.0,2102.7,2102.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617665583524,11.0,2102.7,2102.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665583725,11.0,2102.7,2102.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665583926,11.0,2102.7,2102.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665584126,11.0,2102.7,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665584325,11.0,2102.7,2102.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665584526,11.0,2102.7,2102.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665584926,11.0,2102.7,2102.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665585127,11.0,2102.7,2102.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665585527,11.0,2102.7,2102.6,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665585729,11.0,2102.7,2102.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665585928,13.7486,2102.7,2102.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665586127,2.90695,2102.6,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665586427,2.90695,2102.6,2102.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665588630,32.90695,2102.6,2102.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665589036,32.90695,2102.6,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665589436,73.5598,2101.9,2100.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665589635,73.5598,2101.9,2100.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665590039,73.5598,2101.9,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665590436,73.5598,2101.9,2101.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665592139,2.90695,2101.7,2101.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665592542,2.5979,2101.8,2101.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665593542,73.5598,2101.9,2101.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665594140,73.5598,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665594541,73.5598,2101.9,2101.8,8.64695]
["bitfinex-derivatives","ETHF0:USTF0",1617665596142,76.46675,2101.9,2101.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665596644,76.46675,2101.9,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665596845,78.19765,2101.9,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665600648,76.46675,2101.9,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665601749,78.76075,2101.9,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665604352,78.76075,2101.9,2101.6,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1617665604551,78.76075,2101.9,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665607255,5.20095,2101.9,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665611062,67.5003,2101.7,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665613167,69.7588,2101.7,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665615771,2.2585,2101.7,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665616172,2.90695,2101.9,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665620478,68.94215,2101.9,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665625583,70.95775,2101.9,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665629890,68.94215,2101.9,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665634893,0.01380328,2102.2,2101.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665635097,0.01380328,2102.2,2101.8,65.5205]
["bitfinex-derivatives","ETHF0:USTF0",1617665635695,0.01382283,2102.4,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665636195,0.0138236,2102.5,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665636395,0.0138236,2102.5,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665636797,0.0138236,2102.5,2102.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665636997,0.02766908,2102.5,2102.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665638397,2.90695,2102.5,2102.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665638697,2.93462567,2102.5,2102.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665639500,2.96231272,2102.5,2101.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665639899,2.96231272,2102.5,2102.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665639900,3.04536527,2102.5,2102.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665640102,3.04536527,2102.5,2101.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665640302,2.90695,2102.0,2101.9,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617665640501,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665640701,2.90695,2102.0,2101.9,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617665640901,2.90695,2102.0,2101.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665641303,2.90695,2102.0,2101.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665641503,2.90695,2102.0,2101.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665641702,2.92079691,2102.0,2101.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665641903,2.92079691,2102.0,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665642104,2.90695,2102.0,2101.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665642302,2.90695,2102.0,2101.9,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665642506,2.90695,2102.0,2101.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665642705,2.90695,2102.0,2101.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665643003,2.90695,2102.0,2101.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665643204,2.92080387,2102.0,2101.5,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665643403,2.92080387,2102.0,2101.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665643604,2.92080387,2102.0,2101.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665644006,2.92080387,2102.0,2101.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665644208,2.92080387,2102.0,2101.4,65.4107]
["bitfinex-derivatives","ETHF0:USTF0",1617665644412,0.01385387,2102.0,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665644608,0.01385387,2102.0,2101.9,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617665645007,0.01385387,2102.0,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665645209,0.01385387,2102.0,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665646311,2.92080387,2102.0,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665647412,2.9624173,2102.0,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665647612,54.5314,2101.9,2100.5,74.9074]
["bitfinex-derivatives","ETHF0:USTF0",1617665647815,54.5314,2101.9,2100.5,69.1974]
["bitfinex-derivatives","ETHF0:USTF0",1617665648213,0.01386739,2101.7,2100.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665648413,0.01386739,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665648814,0.01386739,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665649414,0.01386871,2101.8,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665649815,0.01387475,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665650214,0.01388013,2101.8,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665650418,2.90695,2101.7,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665653018,0.01388984,2101.8,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665653218,74.30866026,2101.9,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665653219,74.29479501,2101.9,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665653615,74.2809,2101.9,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665654215,0.01389544,2102.2,2101.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665654414,2.92084544,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665654618,2.90695,2102.2,2102.1,5.47165]
["bitfinex-derivatives","ETHF0:USTF0",1617665654816,0.0138945,2102.3,2102.1,11.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617665656521,2.90695,2102.2,2102.1,11.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617665657321,0.0138945,2102.3,2102.1,11.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617665658523,3.8830445,2102.3,2102.1,11.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617665658723,2.9208445,2102.3,2102.1,11.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617665659125,0.0138945,2102.3,2102.1,11.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617665659324,0.01390635,2102.4,2102.1,11.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617665660126,70.68661612,2102.7,2102.1,11.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617665660326,70.68661612,2102.7,2102.1,13.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617665660526,11.0,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665660727,11.0,2102.7,2102.6,5.69465]
["bitfinex-derivatives","ETHF0:USTF0",1617665660927,11.02789649,2102.7,2102.6,11.57465]
["bitfinex-derivatives","ETHF0:USTF0",1617665662426,11.02789649,2102.7,2102.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665662427,13.9208916,2102.7,2102.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665662626,13.90695,2102.7,2102.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665662826,13.9626936,2102.7,2102.6,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665663027,13.90695,2102.7,2102.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665663230,14.04626208,2102.7,2102.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665663430,61.7419,2102.6,2101.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665663629,61.7419,2102.6,2101.8,73.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617665663831,0.01392704,2102.3,2101.8,73.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617665664031,0.01392704,2102.3,2101.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665664230,0.96472704,2102.3,2101.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665664430,0.97866564,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665664630,0.02786564,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665664830,0.02787172,2102.4,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665665230,0.02788573,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665666035,0.05576407,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665666433,2.96271407,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665667034,2.93485008,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665670537,2.92092428,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665670935,2.9348976,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665671237,0.0279476,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665672337,0.05600062,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665672537,2.96295062,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665673750,3.04698532,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665674746,2.96296514,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665676247,3.046914,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665678246,2.90695,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665678547,2.96296397,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665678950,2.90695,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665679349,2.96296315,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665680851,2.9349553,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665681252,2.96296072,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665681751,2.93495512,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665682551,2.90695,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665682752,2.92095211,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665683052,2.93495482,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665684752,2.96296729,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665685153,2.93495234,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665686653,5.75755234,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665687152,5.78555556,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665687753,2.96295556,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665688756,2.93495312,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665695067,2.96295646,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665696566,2.93495079,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665700173,0.01399979,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665700574,0.02799958,2102.4,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665700976,0.02800114,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665701375,0.05600274,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665704778,2.96295274,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665708480,0.05600274,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665708881,0.05599366,2102.4,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665709080,0.02799682,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665711482,0.05599303,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665714885,0.05599303,2102.3,2102.2,75.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617665718089,0.05599303,2102.3,2102.2,77.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617665718487,0.05599303,2102.3,2102.2,75.83185]
["bitfinex-derivatives","ETHF0:USTF0",1617665721691,0.05599303,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665722192,0.14001948,2102.4,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665722595,0.14002282,2102.3,2102.2,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665723594,0.14002282,2102.3,2102.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665723996,75.7805,2102.2,2101.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665724196,78.0054,2102.2,2101.6,73.929]
["bitfinex-derivatives","ETHF0:USTF0",1617665724401,0.05603441,2101.8,2101.6,73.929]
["bitfinex-derivatives","ETHF0:USTF0",1617665724597,0.05603441,2101.8,2101.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665724798,3.04704187,2101.8,2101.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617665725001,3.18713482,2101.8,2101.7,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617665732007,3.35526413,2101.8,2101.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665732408,61.9521,2101.7,2101.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665732607,64.7309,2101.7,2101.2,66.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617665732807,2.90695,2101.3,2101.2,69.54925]
["bitfinex-derivatives","ETHF0:USTF0",1617665733212,3.04706291,2101.3,2101.2,75.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617665734614,2.92093201,2101.3,2101.2,75.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617665737117,2.90695,2101.3,2101.2,75.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617665738016,0.01398172,2101.4,2101.2,75.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617665738418,0.01398172,2101.4,2101.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617665738620,0.01398172,2101.4,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665738818,2.90695,2101.3,2101.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665739021,2.90695,2101.3,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665739022,2.96288331,2101.3,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665739219,2.96288331,2101.3,2101.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1617665739619,76.7754,2101.2,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665739819,78.7093,2101.2,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665740021,78.7093,2101.2,2101.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665740219,78.7093,2101.2,2100.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665740422,78.73726811,2101.2,2099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665740620,78.73726811,2101.2,2101.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665740821,78.73726811,2101.2,2099.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665741023,0.01398437,2101.0,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665741422,0.01398437,2101.0,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665743122,2.90695,2100.7,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665743323,4.68285,2100.7,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665744926,2.90695,2100.7,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665747831,5.36125,2100.7,2100.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665748729,5.36125,2100.7,2099.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665748932,53.4758,2099.8,2099.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665749133,53.4758,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665749533,53.4758,2099.8,2099.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617665761949,53.4758,2099.8,2099.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665762349,53.4758,2099.8,2099.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665762550,2.90695,2100.0,2099.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665762748,2.90695,2100.0,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665762749,2.0,2099.9,2099.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665762949,2.0,2099.9,2099.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665763150,67.9779,2099.7,2099.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665763350,70.88485,2099.7,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665763549,70.88485,2099.7,2099.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665763750,70.88485,2099.7,2099.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665763949,70.88485,2099.7,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665764352,70.88485,2099.7,2099.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665764553,70.88485,2099.7,2099.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665764753,70.88485,2099.7,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665764953,70.88485,2099.7,2099.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665765154,70.88485,2099.7,2099.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665765353,70.88485,2099.7,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665765555,70.88485,2099.7,2099.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665765855,70.88485,2099.7,2099.5,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665766255,70.88485,2099.7,2099.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665766455,70.88485,2099.7,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665766456,70.88485,2099.7,2099.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665766854,70.88485,2099.7,2099.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665767055,70.88485,2099.7,2099.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665770462,2.90695,2099.7,2099.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665781370,4.74665,2099.7,2099.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665782674,2.90695,2099.7,2099.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665785078,13.1976,2100.6,2099.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665785282,13.1976,2100.6,2099.6,71.1371]
["bitfinex-derivatives","ETHF0:USTF0",1617665785478,13.1976,2100.6,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665785681,13.1976,2100.6,2100.4,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1617665785879,13.1976,2100.6,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665787482,16.10455,2100.6,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665788684,16.10455,2100.6,2100.5,8.6447]
["bitfinex-derivatives","ETHF0:USTF0",1617665792690,16.10455,2100.6,2100.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665799294,16.10455,2100.6,2099.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665799492,16.10455,2100.6,2100.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665799692,13.1976,2100.6,2100.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665799892,13.1976,2100.6,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665800092,13.1976,2100.6,2100.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617665800293,13.1976,2100.6,2100.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665800494,13.1976,2100.6,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665800693,13.1976,2100.6,2100.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665801097,13.1976,2100.6,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665801296,13.1976,2100.6,2100.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665801697,13.1976,2100.6,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665802100,13.1976,2100.6,2100.3,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617665802299,13.1976,2100.6,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665802600,13.1976,2100.6,2100.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665803000,63.5117,2100.9,2100.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665803201,0.0139053,2101.2,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665803401,0.05562121,2101.4,2100.7,74.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617665803402,0.01391188,2101.4,2100.7,74.2334]
["bitfinex-derivatives","ETHF0:USTF0",1617665803603,0.01391188,2101.4,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665803802,0.01391642,2101.5,2101.2,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1617665804201,12.7797,2101.6,2101.4,77.1233]
["bitfinex-derivatives","ETHF0:USTF0",1617665804801,12.7797,2101.6,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665805401,0.02783231,2102.2,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665805402,0.01391518,2102.2,2101.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665805602,2.90695,2102.0,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665805802,2.90695,2102.0,2101.9,5.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617665806003,2.90695,2102.0,2101.9,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1617665807203,2.90695,2102.0,2101.9,8.1747]
["bitfinex-derivatives","ETHF0:USTF0",1617665807404,2.90695,2102.0,2101.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665807605,2.92086638,2102.0,2101.5,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617665808007,2.92086638,2102.0,2101.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665808207,60.4738,2101.9,2101.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665808810,60.48772319,2101.9,2101.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665809609,2.90695,2101.7,2101.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665810009,60.4738,2101.9,2101.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665811710,60.4738,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665812112,60.4738,2101.9,2101.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617665812313,60.4738,2101.9,2101.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665812712,60.50164701,2101.9,2100.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665812912,60.4738,2101.9,2100.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665813111,60.4738,2101.9,2101.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665813311,60.4738,2101.9,2100.8,81.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617665813515,60.4738,2101.9,2100.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665813711,60.4738,2101.9,2101.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665814112,60.4738,2101.9,2101.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665814312,60.4738,2101.9,2101.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665814711,60.92067937,2101.9,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665815012,0.02792952,2101.5,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665815412,0.01396493,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665815614,2.92091493,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665818616,2.90695,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665819019,70.08895,2101.4,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665819629,0.0139644,2101.5,2101.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665819819,0.0139644,2101.5,2101.3,82.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617665820023,0.01396108,2101.6,2101.3,82.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617665820421,0.01396108,2101.6,2101.3,84.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617665820626,0.01396022,2101.7,2101.3,84.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617665821024,0.01395928,2101.9,2101.3,84.2537]
["bitfinex-derivatives","ETHF0:USTF0",1617665821723,0.01395928,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665821922,0.01395928,2101.9,2101.8,4.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617665822122,0.01395928,2101.9,2101.8,10.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617665824425,0.0279287,2101.9,2101.8,10.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617665824725,0.01396419,2101.9,2101.8,10.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617665828027,0.01396344,2102.0,2101.8,10.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617665836436,2.92091237,2102.1,2101.8,10.41575]
["bitfinex-derivatives","ETHF0:USTF0",1617665837139,0.01396237,2102.1,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665837537,0.01396014,2102.3,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665837737,0.01396014,2102.3,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665837937,0.01395854,2102.5,2102.2,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617665838337,11.02791707,2102.7,2102.2,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617665838338,11.01395805,2102.7,2102.2,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617665839741,11.0,2102.7,2102.2,10.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617665839938,11.0,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665840139,11.0,2102.7,2102.6,4.62785]
["bitfinex-derivatives","ETHF0:USTF0",1617665840339,11.0,2102.7,2102.6,10.50785]
["bitfinex-derivatives","ETHF0:USTF0",1617665843244,11.0,2102.7,2102.6,10.49387792]
["bitfinex-derivatives","ETHF0:USTF0",1617665843645,11.0,2102.7,2102.6,8.77297792]
["bitfinex-derivatives","ETHF0:USTF0",1617665844045,11.0,2102.7,2102.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665844446,56.2297,2102.2,2101.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665844644,56.2297,2102.2,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665845044,56.2297,2102.2,2101.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665845244,56.2297,2102.2,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665845644,56.2297,2102.2,2102.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617665845844,56.2297,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665846343,56.2297,2102.2,2102.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617665846545,2.90695,2102.4,2102.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617665846745,2.90695,2102.4,2102.1,88.48555]
["bitfinex-derivatives","ETHF0:USTF0",1617665850547,2.90695,2102.4,2102.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617665850950,72.8746,2102.2,2102.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617665861161,74.955,2102.2,2102.1,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617665861861,74.955,2102.2,2102.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665862262,74.955,2102.2,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665862462,74.955,2102.2,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665862862,74.955,2102.2,2101.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665863063,74.955,2102.2,2102.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665863462,74.955,2102.2,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665863663,2.0804,2102.2,2101.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665863864,2.0804,2102.2,2102.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665864063,65.6673,2102.1,2101.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665864363,65.6673,2102.1,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665864564,65.6673,2102.1,2101.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665864966,65.6673,2102.1,2101.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617665865263,65.6673,2102.1,2101.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665865466,65.6673,2102.1,2101.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665865863,65.6673,2102.1,2102.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665866064,68.57425,2102.1,2101.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1617665866464,68.57425,2102.1,2102.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665866863,68.57425,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665867064,68.57425,2102.1,2102.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665867465,68.57425,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665867664,68.57425,2102.1,2102.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665868065,68.57425,2102.1,2101.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665868267,68.57425,2102.1,2102.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665868665,68.57425,2102.1,2101.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617665868867,68.57425,2102.1,2102.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665869268,68.57425,2102.1,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617665869967,2.90695,2101.7,2101.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617665871368,2.90695,2101.7,2101.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665871768,2.90695,2101.7,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665871968,2.90695,2101.7,2101.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665872168,65.6673,2102.1,2101.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665872169,2.90695,2101.3,2101.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617665872371,2.90695,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665872569,2.90695,2101.3,2101.2,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617665873969,2.90695,2101.3,2101.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665875871,75.474,2101.2,2101.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665876072,75.474,2101.2,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665876470,75.474,2101.2,2101.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665876870,2.90695,2101.3,2101.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665878171,2.90695,2101.3,2101.1,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617665878772,62.12205,2101.3,2101.1,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617665879570,62.12205,2101.3,2101.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665879771,62.12205,2101.3,2100.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665879972,64.68005,2101.3,2100.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665880172,61.7731,2101.3,2101.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665880372,61.7731,2101.3,2101.2,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1617665880573,61.7731,2101.3,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665880773,61.7731,2101.3,2101.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665881175,61.7731,2101.3,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665881576,61.7731,2101.3,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665882179,2.90695,2101.1,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665884483,2.64595,2101.1,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665886387,2.67389214,2101.1,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665886785,2.70183371,2101.1,2101.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665886984,2.70183371,2101.1,2100.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665887384,4.70183371,2101.1,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665887587,58.774,2099.5,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665887786,61.1433,2099.5,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665887986,61.1433,2099.5,2099.4,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617665888185,61.1433,2099.5,2099.4,7.02755]
["bitfinex-derivatives","ETHF0:USTF0",1617665888686,61.1433,2099.5,2099.4,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617665891089,61.1433,2099.5,2099.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617665891591,61.1433,2099.5,2098.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665891791,61.1433,2099.5,2098.9,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665891992,61.1433,2099.5,2099.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617665892191,61.1433,2099.5,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665892392,64.05025,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665892592,64.05025,2099.5,2099.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617665897403,5.27625,2099.5,2099.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617665897604,5.27625,2099.5,2099.4,69.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617665899205,2.3693,2099.5,2099.4,69.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617665899405,54.5018,2100.3,2099.4,69.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617665900505,2.90695,2099.5,2099.4,69.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617665900707,5.30075,2099.5,2099.4,69.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617665903109,2.3938,2099.5,2099.4,69.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617665904010,54.5018,2100.3,2099.4,69.13265]
["bitfinex-derivatives","ETHF0:USTF0",1617665904412,54.5018,2100.3,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665905010,54.5018,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665905210,12.88340965,2100.9,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665905411,74.5615,2100.8,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665906213,12.8695,2100.9,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665906413,2.90695,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665908517,2.90695,2100.3,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665908715,2.90695,2100.3,2100.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665909118,2.90695,2100.3,2100.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665909322,2.90695,2100.3,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665909524,2.90695,2100.3,2100.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665909525,5.75415,2100.3,2100.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617665909722,5.75415,2100.3,2100.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665910022,5.75415,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617665910423,5.75415,2100.3,2100.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665910622,5.75415,2100.3,2100.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617665911022,5.75415,2100.3,2100.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617665912022,5.75415,2100.3,2099.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665912227,57.6449,2100.1,2099.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665912424,57.6449,2100.1,2099.2,63.325]
["bitfinex-derivatives","ETHF0:USTF0",1617665912625,57.6449,2100.1,2099.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665913026,57.6449,2100.1,2099.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665913227,57.6449,2100.1,2100.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665913526,57.6449,2100.1,2099.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665913826,57.6449,2100.1,2100.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665914226,57.6449,2100.1,2099.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665914426,57.6449,2100.1,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665914627,60.55185,2100.1,2100.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665914829,60.55185,2100.1,2099.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665915026,60.55185,2100.1,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665915427,60.55185,2100.1,2099.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665915726,60.55185,2100.1,2100.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617665916026,60.55185,2100.1,2099.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665916326,60.55185,2100.1,2100.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665916627,60.55185,2100.1,2099.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665917028,60.55185,2100.1,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617665917229,60.55185,2100.1,2099.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665933552,2.90695,2100.1,2099.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665933952,2.90695,2100.1,2099.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665934156,2.90695,2100.1,2099.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1617665934555,2.90695,2100.1,2099.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665934754,2.90695,2100.1,2100.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665935156,2.90695,2100.1,2099.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1617665935356,64.7509,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665935756,64.7509,2099.5,2099.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665936658,67.65785,2099.5,2099.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665938659,2.90695,2099.5,2099.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617665943864,65.3383,2098.9,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665944064,67.666,2098.9,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665944464,67.666,2098.9,2098.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665944667,70.57295,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665945064,70.57295,2098.9,2098.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617665945766,5.23465,2098.9,2098.8,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617665947466,5.23465,2098.9,2098.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665947867,5.23465,2098.9,2097.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617665948068,66.6264,2098.8,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665948468,66.6264,2098.8,2097.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617665948668,66.6264,2098.8,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665949071,66.6264,2098.8,2098.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665950772,2.90695,2098.4,2098.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665950971,4.77135,2098.4,2098.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617665953276,4.77135,2098.4,2096.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665953471,4.77135,2098.4,2098.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665953872,4.77135,2098.4,2096.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617665954073,4.77135,2098.4,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665954274,4.77135,2098.4,2098.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617665954474,4.77135,2098.4,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665954674,1.8644,2098.4,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665954873,1.8644,2098.4,2098.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617665955075,1.8644,2098.4,2097.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1617665955473,1.8644,2098.4,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665955474,1.8644,2098.4,2098.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665955673,66.6264,2098.8,2097.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665956075,66.6264,2098.8,2098.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665956273,13.6961,2099.2,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665956474,74.5326,2098.7,2097.9,79.6203]
["bitfinex-derivatives","ETHF0:USTF0",1617665956677,74.5326,2098.7,2098.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665956879,74.5326,2098.7,2098.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665957077,74.5326,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665957278,74.5326,2098.7,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665958879,77.43955,2098.7,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665959981,77.43955,2098.7,2098.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665960183,5.19705,2098.7,2098.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665960381,5.19705,2098.7,2098.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665960581,5.19705,2098.7,2097.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617665960781,2.2901,2098.7,2098.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665960983,63.8702,2098.3,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665961382,63.8702,2098.3,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665961582,2.2901,2098.7,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665962882,2.90695,2098.2,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665963484,5.02805,2098.2,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665966085,5.02805,2098.2,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665966086,5.02805,2098.2,2097.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665966287,71.8176,2098.1,2097.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665966483,71.8176,2098.1,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665966683,71.8176,2098.1,2097.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665966884,2.90695,2097.2,2097.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617665967085,5.49385,2097.2,2096.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617665967485,5.49385,2097.2,2097.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665967685,5.49385,2097.2,2096.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617665967885,57.3285,2097.1,2096.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665968086,57.3285,2097.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665968284,57.3285,2097.1,2097.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617665968687,57.3285,2097.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665968886,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665969286,2.90695,2096.8,2096.7,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617665969487,2.90695,2096.8,2096.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665969889,2.90695,2096.8,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665970087,2.90695,2096.8,2095.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665970088,72.606,2096.7,2095.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665970286,75.0458,2096.7,2095.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617665970486,75.0458,2096.7,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665970686,75.0458,2096.7,2095.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617665970888,75.0458,2096.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665971290,75.9896,2096.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665971486,75.9896,2096.7,2096.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665972888,2.90695,2096.2,2096.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665973088,4.92385,2096.2,2096.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665975089,2.90695,2096.2,2096.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665977589,4.88485,2096.2,2096.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665980995,2.90695,2096.2,2096.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665981195,65.30385,2096.2,2096.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617665981394,2.90695,2096.2,2096.1,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1617665981795,68.723,2097.2,2096.1,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1617665982597,13.4948,2097.2,2096.1,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1617665982997,13.4948,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665983199,13.4948,2097.2,2096.8,5.22255]
["bitfinex-derivatives","ETHF0:USTF0",1617665983399,13.4948,2097.2,2096.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617665985001,13.4948,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665985404,13.4948,2097.2,2097.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617665985805,15.39736221,2098.5,2097.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617665986005,63.0257,2097.2,2097.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617665987006,65.93265,2097.2,2097.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617665987609,63.0257,2097.2,2097.1,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617665988208,13.4073,2098.4,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665988409,73.6947,2098.3,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617665988810,73.6947,2098.3,2097.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617665989011,73.6947,2098.3,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665989211,73.6947,2098.3,2097.9,5.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617665989412,74.6517,2098.3,2098.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617665989609,73.6947,2098.3,2098.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617665991012,2.90695,2098.1,2098.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617665992615,32.90695,2098.1,2098.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1617665992819,32.90695,2098.1,2096.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617665993015,31.7695,2098.1,2098.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665993216,1.7695,2098.1,2098.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617665993417,1.7695,2098.1,2097.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617665993617,1.7695,2098.1,2098.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617665994016,1.7695,2098.1,2097.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617665994216,1.7695,2098.1,2098.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665994416,30.0,2098.3,2098.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665994618,70.5621,2097.3,2097.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617665995017,73.46905,2097.3,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617665995218,73.46905,2097.3,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665997622,70.5621,2097.3,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665999025,73.46905,2097.3,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617665999325,73.46905,2097.3,2096.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666000127,76.13955,2097.3,2096.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666000929,5.57745,2097.3,2096.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666001129,2.90695,2097.0,2096.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666003534,2.90695,2097.0,2095.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666003733,67.8897,2096.9,2095.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666004135,67.8897,2096.9,2095.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666004336,67.8897,2096.9,2095.5,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666004736,67.8897,2096.9,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666005138,67.8897,2096.9,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666005537,68.8532,2096.9,2096.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666005737,67.8897,2096.9,2096.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666007038,2.90695,2096.4,2096.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666007839,4.63145,2096.4,2096.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666008040,4.63145,2096.4,2095.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666008441,4.63145,2096.4,2096.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1617666008641,4.63145,2096.4,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666008843,4.63145,2096.4,2095.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666009042,1.7245,2096.4,2096.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666009442,1.7245,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666009642,1.7245,2096.4,2096.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666010042,76.4185,2096.3,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666010244,76.4185,2096.3,2096.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666010443,76.4185,2096.3,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666010842,76.4185,2096.3,2096.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666011042,2.90695,2096.1,2095.9,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666011244,2.90695,2096.1,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666011443,2.90695,2096.1,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666013646,3.85695,2096.1,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666013845,2.90695,2096.1,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666015148,3.85515,2096.1,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666015548,2.90695,2096.1,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666016546,3.86805,2096.1,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666017048,2.90695,2096.1,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666018551,3.84945,2096.1,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666018950,2.90695,2096.1,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666019150,30.0,2096.0,2095.9,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1617666019350,62.006,2095.9,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666019552,30.0,2095.9,2095.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1617666019953,30.0,2095.9,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666020152,3.9819,2096.0,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666020353,33.9819,2096.0,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666020754,1.9819,2096.0,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666021156,2.90695,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666023957,68.33125,2095.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666026159,0.9617,2096.7,2095.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666026359,0.9617,2096.7,2095.6,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617666026557,12.6928,2096.8,2095.6,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617666027357,12.6928,2096.8,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666027558,12.6928,2096.8,2096.6,5.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617666027757,12.6928,2096.8,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666027958,13.6762,2097.9,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666028358,71.4123,2097.4,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666029257,2.90695,2097.0,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666030957,76.4031,2096.8,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666032357,76.4031,2096.8,2096.7,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666035262,76.4031,2096.8,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666036865,76.4031,2096.8,2096.7,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666037665,76.4031,2096.8,2096.7,10.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617666039766,76.4031,2096.8,2096.7,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666042868,76.4031,2096.8,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666045272,2.90695,2097.0,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666048680,2.92092864,2097.0,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666050280,2.90695,2097.0,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666050481,69.6571,2096.8,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666054884,2.90695,2097.0,2096.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666055085,2.90695,2097.0,2096.7,8.3681]
["bitfinex-derivatives","ETHF0:USTF0",1617666055285,2.90695,2097.0,2096.8,63.7678]
["bitfinex-derivatives","ETHF0:USTF0",1617666055489,2.90695,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666055684,2.90695,2097.0,2096.9,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617666056084,2.90695,2097.0,2096.9,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617666057185,0.01397894,2097.7,2096.9,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617666057386,0.01397855,2097.8,2096.9,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617666057586,0.01397855,2097.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666057786,0.01397855,2097.8,2097.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666058986,0.0279571,2097.9,2097.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666059588,2.93490743,2097.8,2097.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666060187,2.93490743,2097.8,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666060389,4.72926768,2097.8,2097.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666060788,0.01398029,2097.5,2097.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666060987,0.01398029,2097.5,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666061188,0.01398082,2097.4,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666061388,0.01398082,2097.4,2097.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666061589,2.90695,2097.2,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666061788,5.29515,2097.2,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666061987,5.29515,2097.2,2097.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666062189,5.29515,2097.2,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666062190,5.30913237,2097.2,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666062387,53.4432,2097.1,2096.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666062588,53.4432,2097.1,2096.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1617666062788,0.01398331,2097.0,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666062988,0.01398331,2097.0,2096.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666063188,0.0139836,2096.9,2096.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666063388,0.0139836,2096.9,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666063589,0.0139836,2096.9,2096.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666063789,0.0139836,2096.9,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666063990,0.0139836,2096.9,2096.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1617666064189,0.01398356,2097.0,2096.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617666064389,0.01398356,2097.0,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666064591,0.01398356,2097.0,2096.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666064792,0.01398356,2097.0,2096.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666064990,0.01398295,2097.1,2096.4,70.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617666065190,0.01398295,2097.1,2096.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666065390,0.01398295,2097.1,2096.4,70.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617666065391,0.01398214,2097.2,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666065591,2.90695,2097.0,2096.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666065990,2.90695,2097.0,2096.4,72.22085]
["bitfinex-derivatives","ETHF0:USTF0",1617666066190,2.90695,2097.0,2096.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666067493,2.90695,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666067692,0.0139811,2097.4,2096.9,5.20825]
["bitfinex-derivatives","ETHF0:USTF0",1617666067892,0.0139811,2097.4,2096.9,69.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617666068093,0.01397825,2097.7,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666068493,0.01397756,2097.8,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666068692,0.01397756,2097.8,2097.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666068893,0.01398015,2097.9,2097.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666069294,2.58497961,2098.0,2097.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666069493,2.58497961,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666069693,2.58497961,2098.0,2097.9,5.52095]
["bitfinex-derivatives","ETHF0:USTF0",1617666070096,2.571,2098.0,2097.9,11.50095]
["bitfinex-derivatives","ETHF0:USTF0",1617666071596,5.47795,2098.0,2097.9,11.50095]
["bitfinex-derivatives","ETHF0:USTF0",1617666077515,2.571,2098.0,2097.9,11.50095]
["bitfinex-derivatives","ETHF0:USTF0",1617666078114,2.90695,2098.3,2097.9,11.50095]
["bitfinex-derivatives","ETHF0:USTF0",1617666078517,2.90695,2098.3,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666078716,0.01397273,2098.7,2098.2,56.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617666078905,0.01397273,2098.7,2098.2,58.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617666079109,0.01397273,2098.7,2098.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666079706,2.92092273,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666080107,2.92092273,2098.7,2098.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617666080509,0.01397273,2098.7,2098.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617666080709,0.01395802,2098.9,2098.6,8.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617666080909,0.01395802,2098.9,2098.6,11.65945]
["bitfinex-derivatives","ETHF0:USTF0",1617666081310,0.01396056,2099.0,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666081611,0.0139603,2099.2,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666082013,0.0139603,2099.2,2099.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666082613,0.01396071,2099.1,2099.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666083715,0.02792132,2099.1,2099.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666084515,2.4976,2099.2,2099.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666084718,0.27924296,2099.1,2099.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666084915,56.2049,2099.0,2098.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666085116,57.1496,2099.0,2097.9,58.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617666085320,0.01396167,2098.8,2097.9,58.4639]
["bitfinex-derivatives","ETHF0:USTF0",1617666085517,0.01396167,2098.8,2098.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666085718,2.92091167,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666086118,2.90695,2098.8,2098.7,8.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617666089922,0.01395955,2099.1,2098.7,13.65825]
["bitfinex-derivatives","ETHF0:USTF0",1617666090323,2.571,2099.5,2099.1,61.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617666090523,2.571,2099.5,2099.1,63.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617666090724,2.571,2099.5,2099.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666090924,2.571,2099.5,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666091126,0.01390752,2100.5,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666091324,0.01390752,2100.5,2099.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666091526,0.01390712,2100.6,2099.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666091725,0.01390712,2100.6,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666091925,0.01390699,2100.7,2100.1,5.31845]
["bitfinex-derivatives","ETHF0:USTF0",1617666092125,0.01390699,2100.7,2100.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666092326,0.01390669,2100.6,2100.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666092926,0.05562848,2100.9,2100.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666092927,0.01389531,2100.8,2100.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666093728,2.90695,2100.3,2100.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666094928,2.90695,2100.3,2099.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666095128,56.6941,2099.6,2099.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666095328,59.4744,2099.6,2098.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666095529,59.4744,2099.6,2099.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666095727,2.90695,2099.5,2099.4,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617666095926,2.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666096128,2.90695,2099.5,2099.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617666097427,2.2949,2100.4,2099.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617666097628,0.01389697,2100.5,2099.4,8.67695]
["bitfinex-derivatives","ETHF0:USTF0",1617666097828,67.5718,2100.4,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666098028,67.5718,2100.4,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666099731,2.90695,2100.1,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666115146,4.71165,2100.1,2100.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666115743,4.71165,2100.1,2099.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666115946,66.7291,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666116343,66.7291,2100.0,2099.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1617666117942,66.7291,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666118143,0.01389397,2100.6,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666118345,0.01389397,2100.6,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666118543,68.9622,2100.5,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666119144,69.9146,2100.5,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666119947,2.90695,2100.1,2100.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666122347,2.90695,2100.1,2099.7,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666122554,2.90695,2100.1,2100.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666122947,3.86715,2100.1,2099.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666123147,3.86715,2100.1,2100.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666123347,2.90695,2100.1,2100.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666123547,2.90695,2100.1,2099.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666123748,2.90695,2100.1,2100.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666124150,62.3159,2099.8,2099.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666124351,62.3159,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666124752,62.3159,2099.8,2099.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666124952,2.90695,2100.1,2099.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666125353,2.90695,2100.1,2099.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666125552,2.0,2100.0,2098.4,65.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617666125752,2.0,2100.0,2099.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1617666125955,2.9208459,2100.1,2099.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666126152,0.0138967,2100.0,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666126352,0.0138967,2100.0,2099.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666126553,0.0138967,2100.0,2099.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666126753,58.1528,2099.5,2099.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666126953,60.9218,2099.5,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666127154,60.9218,2099.5,2099.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666127353,60.9218,2099.5,2099.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666127755,59.9607,2099.5,2099.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666127955,62.86765,2099.5,2099.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666128155,62.86765,2099.5,2099.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666128356,62.86765,2099.5,2099.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666128556,62.86765,2099.5,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666128756,62.86765,2099.5,2099.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666128957,62.86765,2099.5,2099.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666129257,62.86765,2099.5,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666130058,2.90695,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666130258,59.9607,2099.5,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666130259,58.1528,2099.5,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666132061,2.90695,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666136566,3.85805,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666136765,2.90695,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666137766,3.86275,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666137966,2.90695,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666138967,3.86445,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666139168,2.90695,2099.2,2099.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666139367,2.90695,2099.2,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666139769,73.8695,2098.8,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666139968,73.8695,2098.8,2098.1,72.3833]
["bitfinex-derivatives","ETHF0:USTF0",1617666140169,73.8695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666140770,73.8695,2098.8,2098.7,8.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617666142169,76.77645,2098.8,2098.7,8.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617666146479,77.74205,2098.8,2098.7,8.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617666146981,77.75601893,2098.8,2098.7,8.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617666147180,76.79041893,2098.8,2098.7,8.45695]
["bitfinex-derivatives","ETHF0:USTF0",1617666148682,73.88346893,2098.8,2098.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1617666148881,73.88346893,2098.8,2098.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666149081,73.88346893,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666149281,73.88346893,2098.8,2098.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617666149484,73.88346893,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666149885,73.88346893,2098.8,2098.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617666151086,76.79041893,2098.8,2098.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617666151488,76.77645,2098.8,2098.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617666152188,76.79041893,2098.8,2098.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617666152590,76.77645,2098.8,2098.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617666152789,0.01396901,2098.9,2098.7,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617666152990,0.01396901,2098.9,2098.8,62.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617666153190,0.01396762,2099.1,2098.8,62.2771]
["bitfinex-derivatives","ETHF0:USTF0",1617666153390,0.01396762,2099.1,2098.8,68.2071]
["bitfinex-derivatives","ETHF0:USTF0",1617666153590,0.01396665,2099.2,2098.8,68.2071]
["bitfinex-derivatives","ETHF0:USTF0",1617666153991,0.01396623,2099.3,2098.8,68.2071]
["bitfinex-derivatives","ETHF0:USTF0",1617666155191,0.01396623,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666155392,0.02794676,2099.3,2099.2,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1617666155691,0.02794676,2099.3,2099.2,10.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617666155894,0.02794691,2099.4,2099.2,10.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617666156191,0.01397344,2099.3,2099.2,10.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617666156991,0.01397294,2099.4,2099.2,10.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617666157394,0.01397199,2099.6,2099.2,10.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617666157793,0.02794399,2099.7,2099.2,12.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617666157794,0.01397122,2099.7,2099.2,12.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617666158594,2.92092032,2099.8,2099.2,12.65555]
["bitfinex-derivatives","ETHF0:USTF0",1617666158795,3.18706905,2099.8,2099.7,68.9438]
["bitfinex-derivatives","ETHF0:USTF0",1617666158995,4.14346905,2099.8,2099.7,71.6214]
["bitfinex-derivatives","ETHF0:USTF0",1617666159193,3.18706905,2099.8,2099.7,80.41835]
["bitfinex-derivatives","ETHF0:USTF0",1617666160093,3.35514627,2099.8,2099.7,80.41835]
["bitfinex-derivatives","ETHF0:USTF0",1617666160494,3.35514627,2099.8,2099.7,11.47455]
["bitfinex-derivatives","ETHF0:USTF0",1617666160693,78.82924627,2099.8,2099.7,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617666160893,78.38105,2099.8,2099.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666161498,79.05340645,2099.8,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666161695,81.83540645,2099.8,2099.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666161897,81.16305,2099.8,2099.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666162094,81.16305,2099.8,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666162295,81.16305,2099.8,2099.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666162495,82.12345,2099.8,2099.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666162697,1.51701783,2099.7,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666162897,1.51701783,2099.7,2099.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666163097,1.51701783,2099.7,2097.9,67.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617666163098,68.1788,2099.6,2097.9,67.6424]
["bitfinex-derivatives","ETHF0:USTF0",1617666163297,68.1788,2099.6,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666163498,68.1788,2099.6,2099.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666163698,99.29967496,2099.6,2099.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666163899,99.29967496,2099.6,2098.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1617666164100,99.29967496,2099.6,250.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666164101,100.14323015,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666164300,70.14323015,2099.6,2099.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666164498,68.1788,2099.6,2098.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1617666164697,68.1788,2099.6,2099.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666165099,68.1788,2099.6,2098.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1617666165300,2.90695,2099.0,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666165499,2.90695,2099.0,2098.6,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617666165904,2.90695,2099.0,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666166107,0.28023584,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666166501,0.28023584,2098.7,2098.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617666167202,3.18718584,2098.7,2098.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617666168505,3.3552447,2098.7,2098.6,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617666168905,6.1056447,2098.7,2098.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666169305,6.1056447,2098.7,2098.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617666169505,6.32982732,2098.7,2098.0,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617666169703,6.32982732,2098.7,2098.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666169904,6.32982732,2098.7,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666170108,3.57942732,2098.7,2098.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666170310,2.90695,2098.7,2098.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666170508,2.90695,2098.7,2098.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666170709,3.57971856,2098.7,2098.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666170908,3.57971856,2098.7,2098.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666171108,3.57971856,2098.7,2098.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666171308,2.90695,2098.2,2098.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666171509,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666171710,2.90695,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666171911,71.14165,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666172310,71.28181181,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666173709,71.42198339,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666175210,71.28181562,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666177115,71.14165,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666177313,73.71785,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666177513,73.85801711,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666177915,73.99818346,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666178415,74.93998346,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666178615,73.71785,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666178915,73.77383965,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666179716,74.72603965,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666180115,73.74584498,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666180315,71.16964498,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666182616,73.90164498,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666182816,73.92963602,2098.2,2098.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666183016,73.92963602,2098.2,2097.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666183216,73.92963602,2098.2,2098.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666183616,73.92963602,2098.2,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666183817,73.92963602,2098.2,2098.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666184217,73.92963602,2098.2,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666184517,73.92963602,2098.2,2098.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666184917,0.02799326,2098.1,2098.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666185917,0.02799326,2098.1,2097.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666186118,72.887,2098.0,2097.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666186418,0.01399817,2097.7,2096.4,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666186617,2.53729817,2097.7,2097.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666186819,0.01399917,2097.6,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666187020,0.01399917,2097.6,2096.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666187223,0.01399917,2097.6,2097.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666187224,0.02799801,2097.6,2097.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666187419,2.93494801,2097.6,2097.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666187621,2.93494801,2097.6,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666187822,32.93494801,2097.6,2097.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666188021,32.93494801,2097.6,2096.2,55.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617666188022,32.96295329,2097.6,2095.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666188221,58.6995,2097.4,2095.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666188621,58.6995,2097.4,2096.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666188822,0.01400232,2097.2,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666189022,2.41450232,2097.2,2095.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666189222,0.01400249,2097.1,2096.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666189422,2.41450272,2097.2,2096.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666189623,2.41450272,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666189827,0.01400309,2097.0,2096.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666191527,2.92095309,2097.0,2096.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666191728,2.93495645,2097.0,2096.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666191927,2.93495645,2097.0,2096.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666192128,32.96297574,2097.0,2096.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666192328,32.96297574,2097.0,2096.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666192527,33.04701808,2097.0,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666192727,2.0,2096.9,2096.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666192930,32.0,2096.9,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666193227,32.05602823,2096.9,2096.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666193629,2.90695,2096.4,2096.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666193829,4.69315,2096.4,2096.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666195734,2.90695,2096.4,2096.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666197339,2.0,2097.3,2096.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666197538,2.0,2097.3,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666197739,32.0,2097.3,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666198138,32.0,2097.3,2096.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666198540,32.0,2097.3,2095.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666198739,72.2727,2096.6,2096.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666198940,30.0,2096.5,2096.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666199139,30.0,2096.5,2094.5,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666199340,30.0,2096.5,2096.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1617666199739,32.90695,2096.5,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666199941,32.90695,2096.5,2095.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666200141,32.0,2096.4,2095.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666201641,2.90695,2095.8,2095.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666201841,4.72635,2095.8,2095.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666204142,4.72635,2095.8,2095.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666204342,4.72635,2095.8,2095.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666204744,4.72635,2095.8,2095.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666205146,4.72635,2095.8,2095.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666205345,4.72635,2095.8,2095.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666205745,1.8194,2095.8,2095.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666205945,0.9477,2096.1,2095.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666206147,2.0,2096.4,2095.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666206347,2.0,2096.4,2095.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666206546,2.0,2096.4,2095.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666206946,2.0,2096.4,2095.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666207147,2.0,2096.4,2095.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666207748,2.90695,2095.4,2095.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666208648,5.50235,2095.4,2095.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666209849,5.50235,2095.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666210053,5.50235,2095.4,2094.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666211849,2.90695,2095.0,2094.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666212651,60.3779,2096.2,2094.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666212849,60.3779,2096.2,2094.9,8.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617666213750,60.3779,2096.2,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666213950,60.3779,2096.2,2095.7,5.25165]
["bitfinex-derivatives","ETHF0:USTF0",1617666214149,13.482,2096.5,2095.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666214549,69.2806,2096.7,2095.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666214950,70.2295,2096.7,2095.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666215149,69.2806,2096.7,2095.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666215750,69.2806,2096.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666216349,69.2806,2096.7,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666216550,70.2206,2096.7,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666216749,69.2806,2096.7,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666217852,2.90695,2096.2,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666218052,4.84105,2096.2,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666219157,2.90695,2096.2,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666219454,5.15325,2096.2,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666221554,2.90695,2096.2,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666223558,13.0094,2096.9,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666223758,67.4349,2096.4,2096.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666223961,67.4349,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666223962,70.34185,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666224160,70.34185,2096.4,2096.3,5.44025]
["bitfinex-derivatives","ETHF0:USTF0",1617666224362,67.4349,2096.4,2096.3,11.25025]
["bitfinex-derivatives","ETHF0:USTF0",1617666229366,67.4349,2096.4,2096.3,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666229768,67.4349,2096.4,2096.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666229967,70.34185,2096.4,2096.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666230168,70.34185,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666230369,70.34185,2096.4,2095.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666230568,70.34185,2096.4,2096.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666230968,70.34185,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666231172,70.34185,2096.4,2095.9,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666231368,70.34185,2096.4,2096.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666231568,70.34185,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666231768,70.34185,2096.4,2095.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666231970,67.4349,2096.4,2096.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666232168,67.4349,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666232369,67.4349,2096.4,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666232569,67.4349,2096.4,2096.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666232768,67.4349,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666232969,67.4349,2096.4,2095.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666233171,67.4349,2096.4,2096.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666233369,67.4349,2096.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666233571,67.4349,2096.4,2096.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666233775,67.4349,2096.4,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666233972,2.90695,2096.0,2095.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666234173,2.90695,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666234374,2.90695,2096.0,2095.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666241778,76.132,2096.4,2095.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666241976,76.132,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666242179,76.132,2096.4,2096.3,4.94135]
["bitfinex-derivatives","ETHF0:USTF0",1617666242376,2.90695,2096.6,2096.3,10.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617666243978,2.90695,2097.2,2096.3,10.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617666244380,13.8853,2098.0,2096.3,10.87135]
["bitfinex-derivatives","ETHF0:USTF0",1617666244980,13.8853,2098.0,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666245380,13.8853,2098.0,2096.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666245982,13.8853,2098.0,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666246183,13.8853,2098.0,2097.4,4.67215]
["bitfinex-derivatives","ETHF0:USTF0",1617666246582,13.8853,2098.0,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666247483,14.8292,2098.0,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666247683,13.8853,2098.0,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666247884,43.8853,2098.0,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666248084,2.90695,2097.6,2096.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666248487,2.90695,2097.6,2097.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617666248488,2.9348086,2097.6,2097.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1617666248687,2.9348086,2097.6,2097.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666248887,2.96267189,2097.6,2097.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666249088,2.96267189,2097.6,2097.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1617666249289,2.96267189,2097.6,255.58,135.49592026]
["bitfinex-derivatives","ETHF0:USTF0",1617666249290,2.96267189,2097.6,2097.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1617666249687,2.96267189,2097.6,2096.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617666249688,2.93480892,2097.6,2097.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617666249887,2.92087911,2097.6,2097.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617666250087,63.1057,2097.4,2097.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1617666250288,63.1057,2097.4,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666250488,63.1057,2097.4,2097.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1617666250887,63.1057,2097.4,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666251088,63.1057,2097.4,2097.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666251488,63.1057,2097.4,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666251689,63.1057,2097.4,2097.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666251891,63.1057,2097.4,2097.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666252089,63.1057,2097.4,2096.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1617666252291,63.1057,2097.4,2097.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666252490,63.1057,2097.4,2097.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666252690,63.1057,2097.4,2096.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666252890,63.1057,2097.4,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666253090,63.1057,2097.4,2097.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666253291,63.1057,2097.4,2096.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666254091,2.90695,2096.9,2096.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666258194,53.5707763,2097.2,2096.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666259002,53.5568,2097.2,2096.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666259201,53.5568,2097.2,2096.8,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666260102,53.5568,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666260303,53.5568,2097.2,2097.1,5.62565]
["bitfinex-derivatives","ETHF0:USTF0",1617666260702,53.5568,2097.2,2097.1,11.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617666261705,53.5568,2097.2,2097.1,13.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617666262107,0.01397428,2097.5,2097.1,13.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617666262706,0.02794856,2097.6,2097.1,13.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617666262707,0.01397327,2097.6,2097.1,13.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617666263109,3.8790232,2097.7,2097.1,13.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617666263309,2.9209232,2097.7,2097.1,13.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617666264109,2.90695,2097.7,2097.1,13.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617666264311,0.01397495,2097.6,2097.1,10.4887]
["bitfinex-derivatives","ETHF0:USTF0",1617666265212,0.01397495,2097.6,2097.4,65.696]
["bitfinex-derivatives","ETHF0:USTF0",1617666265412,2.90695,2097.7,2097.4,67.696]
["bitfinex-derivatives","ETHF0:USTF0",1617666265612,2.90695,2097.7,2097.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666266012,2.90695,2097.7,2097.5,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666266212,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666266411,2.90695,2097.7,2097.6,6.89185]
["bitfinex-derivatives","ETHF0:USTF0",1617666266812,2.90695,2097.7,2097.6,12.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617666270715,0.01400542,2097.8,2097.6,12.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617666271115,0.01400495,2097.9,2097.6,12.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617666273015,0.01400521,2097.8,2097.6,12.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617666274717,0.01397758,2098.2,2097.6,12.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617666275515,0.01397782,2098.1,2097.6,12.65185]
["bitfinex-derivatives","ETHF0:USTF0",1617666276418,2.92092685,2098.3,2098.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666276617,2.92092685,2098.3,2098.0,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666277718,0.01397685,2098.3,2098.0,10.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666279219,0.01397685,2098.3,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666279620,0.01397805,2098.2,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666279819,0.02795782,2098.1,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666280219,0.13979792,2098.1,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666280421,3.04674792,2098.1,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666282022,2.9628655,2098.1,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666282226,0.0559155,2098.1,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666282426,0.02795652,2098.1,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666283129,0.02795648,2098.2,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666283929,0.02795607,2098.1,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666284228,0.01397811,2098.1,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666285030,0.01396871,2098.3,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666285831,2.9209075,2098.4,2098.0,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666286431,2.9209075,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666286831,2.9209075,2098.4,2098.3,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617666288133,2.9209075,2098.4,2098.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666288535,2.93486671,2098.4,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666288733,5.38778429,2098.4,2098.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1617666288933,5.38778429,2098.4,2098.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666289133,5.38778429,2098.4,2097.0,61.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617666289134,5.47154168,2098.4,2097.0,61.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617666289433,62.612,2098.1,2097.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666289832,0.01395975,2098.0,2097.0,61.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617666290031,0.01395975,2098.0,2097.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666290432,0.01395975,2098.0,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666290835,0.01395975,2098.0,2097.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666291035,0.01395975,2098.0,2097.7,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617666291234,0.01395975,2098.0,2096.0,62.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617666291235,0.05584977,2097.8,2097.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666291436,76.7363,2097.7,2097.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666291634,0.01396376,2097.4,2096.0,62.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617666291834,0.01396376,2097.4,2096.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1617666292037,0.01396376,2097.4,2097.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666292235,0.01396433,2097.3,2096.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666292434,2.59576433,2097.3,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666292934,2.59576433,2097.3,2096.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666293334,0.01396433,2097.3,2096.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666293734,0.01396371,2097.4,2096.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666294335,0.01396371,2097.4,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666294935,0.01396309,2097.5,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666295335,0.01396309,2097.5,2097.2,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617666295939,0.01396273,2097.6,2097.2,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617666296349,2.90695,2097.3,2097.2,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1617666298241,2.90695,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666298441,2.93490108,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666298844,2.96285305,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666299244,2.90695,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666299645,2.9628543,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666300446,2.92092522,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666300947,3.85445,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666301245,2.9209247,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666302547,2.90695,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666307550,2.93492896,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666309152,0.02797896,2097.3,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666309353,90.9637,2098.9,2097.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666309553,90.9637,2098.9,2097.3,75.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617666309752,90.9637,2098.9,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666309953,0.01398661,2097.7,2097.4,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617666310153,0.01398569,2097.9,2097.4,9.7736]
["bitfinex-derivatives","ETHF0:USTF0",1617666310553,0.01398519,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666310854,0.01398519,2098.0,2097.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666311054,0.01398519,2098.0,2097.9,8.5014]
["bitfinex-derivatives","ETHF0:USTF0",1617666312254,0.01398519,2098.0,2097.9,65.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617666313055,0.01398502,2098.1,2097.9,65.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617666313456,0.01398507,2098.0,2097.9,65.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617666313857,2.90695,2098.2,2097.9,65.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617666314259,0.01398484,2098.1,2097.9,65.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617666314957,0.01398484,2098.1,2097.9,66.5781]
["bitfinex-derivatives","ETHF0:USTF0",1617666315358,0.01398484,2098.1,2097.9,65.6267]
["bitfinex-derivatives","ETHF0:USTF0",1617666315959,0.01398484,2098.1,2098.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666316360,2.92093392,2098.2,2098.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666316559,2.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666316761,2.90695,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666316959,0.01398376,2098.3,2098.1,10.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617666317761,0.01398376,2098.3,2098.2,73.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617666317963,0.01398376,2098.3,2098.2,79.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617666318961,0.01397774,2098.4,2098.2,79.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617666319466,0.02795548,2098.5,2098.2,79.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617666319467,0.01397003,2098.5,2098.2,79.0966]
["bitfinex-derivatives","ETHF0:USTF0",1617666320664,0.01397003,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666321066,0.01397003,2098.5,2098.4,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617666322165,0.01397003,2098.5,2098.4,11.24765]
["bitfinex-derivatives","ETHF0:USTF0",1617666325267,2.58497003,2098.6,2098.4,11.24765]
["bitfinex-derivatives","ETHF0:USTF0",1617666327468,2.58497003,2098.6,2098.5,60.3719]
["bitfinex-derivatives","ETHF0:USTF0",1617666327868,2.58497003,2098.6,2098.5,66.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617666328068,0.01397003,2098.6,2098.5,66.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617666328271,0.01397003,2098.6,2098.5,68.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617666328469,0.0139693,2098.8,2098.5,68.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617666328668,0.0139693,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666329069,0.0139693,2098.8,2098.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617666329876,2.92091631,2099.0,2098.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617666330071,0.01396631,2099.0,2098.7,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617666330271,0.01396783,2099.1,2098.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666330673,0.01396783,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666330872,0.01396783,2099.1,2099.0,5.41945]
["bitfinex-derivatives","ETHF0:USTF0",1617666331074,0.13996615,2099.1,2099.0,11.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617666331472,0.05598635,2099.1,2099.0,11.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617666331672,0.05598635,2099.1,2099.0,13.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617666331873,0.01396455,2099.3,2099.0,13.24945]
["bitfinex-derivatives","ETHF0:USTF0",1617666334477,0.01396455,2099.3,2099.1,70.9138]
["bitfinex-derivatives","ETHF0:USTF0",1617666334878,0.01396455,2099.3,2099.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666335278,0.05586336,2099.3,2099.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666335680,0.05586336,2099.3,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666335681,0.1396697,2099.3,2099.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666335880,60.0869,2099.2,2099.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666336080,60.0869,2099.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666336081,60.36624453,2099.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666336280,60.36624453,2099.2,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666336480,60.53388222,2099.2,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666336880,60.0869,2099.2,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666337482,60.36626069,2099.2,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666337780,60.0869,2099.2,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666338180,60.53388352,2099.2,2099.1,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666339183,60.53388352,2099.2,2098.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666339482,60.53388352,2099.2,2099.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666339882,60.53388352,2099.2,2098.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666340084,61.48128352,2099.2,2099.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666340482,61.48128352,2099.2,2098.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666340682,61.48128352,2099.2,2099.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666340882,61.48128352,2099.2,2099.1,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617666341084,61.48128352,2099.2,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666341284,61.48128352,2099.2,2099.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666341684,61.48128352,2099.2,2099.0,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666341883,61.48128352,2099.2,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666342085,61.48128352,2099.2,2099.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666342284,61.48128352,2099.2,2099.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666342685,61.48128352,2099.2,2099.1,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666342884,61.48128352,2099.2,2099.0,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666343285,61.0343,2099.2,2099.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666343485,91.0343,2099.2,2098.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666343684,91.0343,2099.2,2098.4,79.8775]
["bitfinex-derivatives","ETHF0:USTF0",1617666343685,91.70517955,2099.2,2098.4,79.8775]
["bitfinex-derivatives","ETHF0:USTF0",1617666343885,91.70517955,2099.2,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666343886,30.9474,2099.2,2099.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1617666344085,32.9474,2099.2,2098.9,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1617666344286,32.0,2099.0,2098.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666344685,0.67099189,2098.8,2098.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666344887,3.43599189,2098.8,2098.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666345086,0.27958844,2098.4,2098.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666345287,1.22468844,2098.4,2098.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666345485,1.22468844,2098.4,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666345486,0.27958844,2098.4,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666345886,0.27958844,2098.4,2098.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666346086,0.27958844,2098.4,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666346087,0.27959113,2098.5,2098.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666346487,0.27958934,2098.4,2098.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666346688,0.27958934,2098.4,2098.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666346887,3.18653934,2098.4,2098.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666347087,3.18653934,2098.4,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666347290,3.18653934,2098.4,2098.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666347688,3.18653934,2098.4,2098.1,3.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617666347891,3.18653934,2098.4,2098.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666348288,3.18653934,2098.4,2098.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666348489,3.18653934,2098.4,2098.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666348888,3.18653934,2098.4,2098.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666349088,3.18653934,2098.4,2098.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666349488,3.18653934,2098.4,2098.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666349691,3.18653934,2098.4,2098.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666349889,0.27958934,2098.4,2098.3,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617666350089,0.27958934,2098.4,2098.3,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1617666350290,0.05591366,2098.4,2098.3,8.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617666350691,0.01397743,2098.4,2098.3,8.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617666351091,0.01397743,2098.4,2098.3,87.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617666351292,0.01397706,2098.5,2098.3,87.3217]
["bitfinex-derivatives","ETHF0:USTF0",1617666352793,0.01397706,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666353196,0.01397706,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617666353598,0.01397321,2098.7,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617666354000,0.01397316,2098.6,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617666354598,2.90695,2099.0,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617666354798,0.01397306,2098.6,2098.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666356401,0.01397882,2098.5,2098.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666356801,2.92092882,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617666358605,2.93490734,2098.5,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617666359006,0.01397782,2098.7,2098.4,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617666359204,0.01397782,2098.7,2098.4,10.65045]
["bitfinex-derivatives","ETHF0:USTF0",1617666359805,0.01397691,2098.9,2098.8,73.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617666360204,0.02795339,2098.9,2098.8,73.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617666360404,0.02795339,2098.9,2098.8,79.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617666360805,2.93490339,2098.9,2098.8,81.93775]
["bitfinex-derivatives","ETHF0:USTF0",1617666361005,2.96286023,2098.9,2098.8,81.93775]
["bitfinex-derivatives","ETHF0:USTF0",1617666361205,2.96286023,2098.9,2098.8,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617666362208,3.04673783,2098.9,2098.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666362611,2.90695,2098.9,2097.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666362811,2.90695,2097.9,2097.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666363009,5.37815,2097.9,2097.7,73.0122]
["bitfinex-derivatives","ETHF0:USTF0",1617666363208,5.37815,2097.9,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666363411,5.39213157,2097.9,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666364009,5.40611634,2097.9,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666364411,5.51799163,2097.9,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666364609,35.51799163,2097.9,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666364810,35.43405462,2097.9,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666365209,35.51791677,2097.9,2097.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666365410,30.0,2097.7,2096.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1617666365610,30.0,2097.7,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666366011,30.0,2097.7,2097.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666366012,0.01397722,2097.4,2097.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666366209,0.01397722,2097.4,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666366210,2.59877722,2097.4,2096.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666366611,2.59877722,2097.4,2097.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666366811,2.90695,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666367010,2.90695,2097.2,2096.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666367211,32.90695,2097.2,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666367413,0.01397982,2097.1,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666367614,0.01397982,2097.1,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666367814,0.01398083,2097.0,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666368213,0.05592437,2097.0,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666368413,74.92122437,2097.0,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666369315,0.02796053,2097.0,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666369714,0.01397984,2097.0,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666370114,0.02795968,2097.1,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666370115,0.01397951,2097.1,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666371216,0.97697951,2097.1,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666371414,0.01397951,2097.1,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666372215,2.90695,2097.2,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666373015,2.92091884,2097.2,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666373217,0.01396884,2097.0,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666373419,2.63236884,2097.0,2096.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666374018,32.64633914,2097.0,2096.9,3.3147]
["bitfinex-derivatives","ETHF0:USTF0",1617666374219,32.64633914,2097.0,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666374420,79.732,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666374621,81.8264,2096.2,2096.0,72.906]
["bitfinex-derivatives","ETHF0:USTF0",1617666375021,81.8264,2096.2,2096.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666376927,84.73335,2096.2,2096.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666379030,5.00135,2096.2,2096.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666379429,5.00135,2096.2,2095.8,61.8131]
["bitfinex-derivatives","ETHF0:USTF0",1617666379629,5.00135,2096.2,2095.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666379830,5.00135,2096.2,2096.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666380029,5.00135,2096.2,2095.8,61.8131]
["bitfinex-derivatives","ETHF0:USTF0",1617666380230,5.00135,2096.2,2096.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666380429,2.90695,2096.2,2096.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666380630,2.90695,2096.2,2095.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666380831,73.832,2096.0,2095.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1617666381031,2.90695,2095.8,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666381431,2.90695,2095.8,2095.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666385240,12.96172803,2097.1,2095.8,56.834]
["bitfinex-derivatives","ETHF0:USTF0",1617666385441,12.96172803,2097.1,2095.8,58.8657]
["bitfinex-derivatives","ETHF0:USTF0",1617666385639,12.9478,2097.1,2095.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666386941,12.9478,2097.1,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666387141,12.9478,2097.1,2096.3,5.23245]
["bitfinex-derivatives","ETHF0:USTF0",1617666387341,12.9478,2097.1,2096.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666389045,12.9478,2097.1,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666389443,12.9478,2097.1,2096.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666390645,63.3801,2097.3,2096.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666390844,0.01391468,2097.8,2096.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666391045,2.59882936,2097.9,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666391046,2.90695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666391244,2.90695,2097.1,2097.0,4.82665]
["bitfinex-derivatives","ETHF0:USTF0",1617666391445,2.90695,2097.1,2097.0,8.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617666393044,2.90695,2097.1,2097.0,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617666393247,2.90695,2097.1,2097.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1617666393646,2.90695,2097.1,2096.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617666394046,2.90695,2097.1,2097.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666394246,2.90695,2097.1,2096.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666394448,2.90695,2097.1,2097.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666394845,2.571,2097.9,2096.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666395045,2.571,2097.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666395246,2.571,2097.9,2097.5,5.13055]
["bitfinex-derivatives","ETHF0:USTF0",1617666395446,2.571,2097.9,2097.7,72.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617666396046,13.1096,2098.4,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666396645,2.571,2098.7,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666397044,2.571,2098.7,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666397245,2.571,2098.7,2098.3,4.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617666397445,2.571,2098.7,2098.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666398046,2.571,2098.7,2097.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666398246,5.42510504,2098.7,2097.8,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666398446,5.42510504,2098.7,2098.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666398650,0.01390507,2098.6,2097.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666399052,2.90695,2097.9,2097.7,72.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617666399250,2.90695,2097.9,2097.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666400251,2.58490457,2098.7,2097.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666400852,2.571,2098.7,2097.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666401053,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666401553,2.90695,2098.1,2098.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617666406757,2.90695,2098.1,2098.0,10.76085]
["bitfinex-derivatives","ETHF0:USTF0",1617666412570,2.90695,2098.1,2098.0,8.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617666412773,59.02545,2098.1,2098.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666413174,59.02545,2098.1,2097.2,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666413369,59.02545,2098.1,2097.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666413572,59.02545,2098.1,2098.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666413769,59.02545,2098.1,2097.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666413969,59.02545,2098.1,2097.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666414170,59.02545,2098.1,2098.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666414373,59.02545,2098.1,2097.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666414573,59.02545,2098.1,2097.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666414773,59.02545,2098.1,2098.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666414972,59.02545,2098.1,2097.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666415172,59.02545,2098.1,2097.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666415374,56.1185,2098.1,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666415774,56.1185,2098.1,2098.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666417176,56.1185,2098.1,2097.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666417374,57.8291,2098.1,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666417774,57.8291,2098.1,2097.5,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666418375,57.8291,2098.1,2097.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666418776,57.8291,2098.1,2097.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666418977,57.84302396,2098.1,2097.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666419177,0.01392409,2098.0,2097.2,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666419377,0.01392409,2098.0,2097.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666419579,0.01392506,2097.9,2097.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666419979,0.01392506,2097.9,2097.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666420180,0.01392506,2097.9,2097.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666420580,0.01392506,2097.9,2097.8,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666420781,0.01392435,2098.0,2097.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666420980,56.1185,2098.1,2097.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666421180,56.1185,2098.1,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666421381,2.90695,2097.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666421780,2.90695,2097.9,2097.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666421982,2.90695,2097.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666422282,2.90695,2097.9,2097.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666422482,2.90695,2097.9,2097.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666422682,2.90695,2097.9,2097.6,8.2494]
["bitfinex-derivatives","ETHF0:USTF0",1617666422882,2.90695,2097.9,2097.6,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1617666423082,2.90695,2097.9,2097.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666423283,2.90695,2097.9,2097.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666423482,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666423683,2.90695,2097.9,2097.8,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666423883,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666424284,2.90695,2097.9,2097.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617666424483,3.85585,2097.9,2097.8,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617666425286,3.85585,2097.9,2097.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666425486,3.86979439,2097.9,2097.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666425685,2.92089439,2097.9,2097.2,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666425886,5.6053331,2097.9,2097.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666426087,5.6890089,2097.9,2097.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666426286,5.6890089,2097.9,2096.3,58.799]
["bitfinex-derivatives","ETHF0:USTF0",1617666426487,65.1272,2097.5,2097.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666426886,65.1272,2097.5,2096.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666427086,65.1272,2097.5,2097.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666427487,68.03415,2097.5,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666427687,68.03415,2097.5,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666428088,68.03415,2097.5,2097.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666428290,68.03415,2097.5,2097.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666428689,68.03415,2097.5,2097.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666428891,68.03415,2097.5,2097.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666429291,68.03415,2097.5,2097.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666429492,68.03415,2097.5,2097.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666429893,68.03415,2097.5,2097.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666430095,68.03415,2097.5,2097.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666430493,68.03415,2097.5,2097.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666430693,68.03415,2097.5,2097.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666431093,68.03415,2097.5,2097.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666431293,68.03415,2097.5,2097.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666431494,68.03415,2097.5,2097.4,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666431694,68.03415,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666431893,68.03415,2097.5,2097.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617666432696,2.90695,2097.5,2097.4,8.61695]
["bitfinex-derivatives","ETHF0:USTF0",1617666439301,2.90695,2097.5,2097.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666439701,2.90695,2097.5,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666439901,2.90695,2097.5,2097.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1617666440101,2.90695,2097.5,2097.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1617666440301,2.90695,2097.5,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666440503,72.099,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666440901,72.099,2097.2,2097.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617666441502,75.00595,2097.2,2097.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617666444306,2.90695,2097.2,2097.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617666445309,2.92095048,2097.2,2097.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617666448113,0.01400048,2097.2,2097.1,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617666448312,0.01399951,2097.3,2097.2,53.4756]
["bitfinex-derivatives","ETHF0:USTF0",1617666448713,0.01399837,2097.5,2097.2,61.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617666449112,0.01399679,2097.7,2097.2,61.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617666449513,2.90695,2097.7,2097.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666449714,2.90695,2097.7,2097.6,6.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617666449914,2.90695,2097.7,2097.6,10.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617666450718,0.01399678,2097.8,2097.6,10.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617666450918,62.33429678,2097.8,2097.6,10.89005]
["bitfinex-derivatives","ETHF0:USTF0",1617666451117,62.33429678,2097.8,2097.6,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617666451318,0.01399819,2097.7,2097.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666451517,5.06984819,2097.7,2097.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666451718,5.11184551,2097.7,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666451918,5.11184551,2097.7,2097.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666452118,5.19584695,2097.7,2097.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666452316,5.19584695,2097.7,2097.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666452517,5.50387057,2097.7,2097.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666452918,61.8224,2097.6,2097.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666453117,61.8224,2097.6,2096.4,69.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617666453118,61.8224,2097.6,2097.0,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666453320,61.8224,2097.6,2096.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1617666453519,61.8224,2097.6,2097.5,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666453720,61.8224,2097.6,2096.5,3.31695]
["bitfinex-derivatives","ETHF0:USTF0",1617666453721,62.71901277,2097.6,2097.1,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666453920,62.71901277,2097.6,2096.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666454123,62.71901277,2097.6,2097.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666454319,62.71901277,2097.6,2097.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666454519,62.71901277,2097.6,2096.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666454721,62.71901277,2097.6,2097.5,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666454920,62.71901277,2097.6,2097.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1617666455121,62.71901277,2097.6,2096.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666455321,62.71901277,2097.6,2097.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666455522,65.62596277,2097.6,2097.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1617666455721,65.62596277,2097.6,2096.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666455922,65.62596277,2097.6,2097.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666456122,65.62596277,2097.6,2096.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1617666456324,65.62596277,2097.6,2097.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1617666456522,65.62596277,2097.6,2097.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666456722,65.62596277,2097.6,2096.5,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666456922,95.62596277,2097.6,2097.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666457122,65.62596277,2097.6,2097.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666457322,65.62596277,2097.6,2096.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666457522,2.90695,2096.6,2096.4,69.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617666457722,2.90695,2096.6,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666457922,2.90695,2096.6,2096.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666458122,2.90695,2096.6,2096.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666458322,2.90695,2096.6,2095.9,72.931]
["bitfinex-derivatives","ETHF0:USTF0",1617666458523,2.90695,2096.6,2096.5,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666458722,2.90695,2096.6,2096.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666458922,2.90695,2096.6,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666459124,2.90695,2096.6,2096.5,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666459323,2.90695,2096.6,2096.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666459524,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666459724,2.90695,2096.6,2096.5,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666460126,2.90695,2096.6,2096.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666460326,2.90695,2096.6,2096.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666460726,2.90695,2096.6,2096.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666461528,73.3819,2096.7,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666462027,73.3819,2096.7,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666462829,73.39590393,2096.7,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666463229,0.01400421,2096.6,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666463529,2.90695,2096.4,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666463727,0.01400421,2096.6,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666464730,73.40990841,2096.7,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666464731,73.39590686,2096.7,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666465230,73.3819,2096.7,2096.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666465630,76.28885,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666465830,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666466030,2.90695,2096.7,2096.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666467931,0.01400535,2096.9,2096.6,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666468132,0.01400528,2097.0,2096.6,10.65155]
["bitfinex-derivatives","ETHF0:USTF0",1617666469633,2.90695,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666470034,2.92095474,2097.0,2096.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617666470234,2.93496058,2097.0,2096.9,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617666470432,2.93496058,2097.0,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666470634,2.96297363,2097.0,2096.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666470833,2.96297363,2097.0,2096.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666471034,4.75097363,2097.0,2096.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666471233,4.75097363,2097.0,2096.5,79.3852]
["bitfinex-derivatives","ETHF0:USTF0",1617666471234,4.75097363,2097.0,2096.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666471634,4.75097363,2097.0,2096.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666471836,4.75097363,2097.0,2096.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666472235,0.0140064,2096.7,2096.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666472437,0.0140064,2096.7,2096.5,82.29215]
["bitfinex-derivatives","ETHF0:USTF0",1617666472837,0.01400616,2096.8,2096.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666473237,0.14042141,2096.7,2096.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666473637,3.18780129,2096.7,2096.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666475638,3.35628312,2096.7,2096.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666475838,3.18778274,2096.7,2096.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666476238,3.35629558,2096.7,2096.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666477440,2.90695,2096.7,2096.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666477639,2.90695,2096.7,2095.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666477839,2.90695,2096.7,2095.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617666478039,3.85565,2096.7,2096.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666478239,32.90695,2096.7,2096.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666478539,32.90695,2096.7,2095.2,74.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617666478540,100.1897,2096.6,2095.2,74.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617666478740,0.44946903,2096.1,2095.3,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666478940,2.85976903,2096.1,2095.2,74.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617666479142,0.01404586,2095.5,2095.2,74.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617666479341,1.89274586,2095.5,2095.3,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666479740,4.79969586,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666479941,75.80019586,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666480140,75.80019586,2095.5,2095.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666481547,4.78565,2095.5,2095.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666481748,2.90695,2095.5,2095.4,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666482147,2.90695,2095.5,2095.4,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666482548,0.01404572,2095.7,2095.4,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666482749,0.01404404,2095.8,2095.4,12.93005]
["bitfinex-derivatives","ETHF0:USTF0",1617666483151,0.01404261,2096.0,2095.7,57.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617666483349,0.05617044,2096.2,2095.7,57.3733]
["bitfinex-derivatives","ETHF0:USTF0",1617666483350,0.0140424,2096.2,2095.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666483650,0.01404207,2096.3,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666483850,0.01404207,2096.3,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666484050,0.01404207,2096.3,2096.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666484452,0.01403856,2096.4,2096.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666484652,0.01403854,2096.5,2096.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666484852,0.01403854,2096.5,2096.4,58.322]
["bitfinex-derivatives","ETHF0:USTF0",1617666485254,0.01403854,2096.5,2096.4,64.142]
["bitfinex-derivatives","ETHF0:USTF0",1617666485454,0.02808225,2096.5,2096.4,64.142]
["bitfinex-derivatives","ETHF0:USTF0",1617666485754,0.02808225,2096.5,2096.4,67.04895]
["bitfinex-derivatives","ETHF0:USTF0",1617666486354,2.96311451,2096.6,2096.4,67.04895]
["bitfinex-derivatives","ETHF0:USTF0",1617666486554,0.05616641,2096.5,2096.4,67.04895]
["bitfinex-derivatives","ETHF0:USTF0",1617666488855,0.05616641,2096.5,2096.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666492660,0.02808244,2096.5,2096.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666493061,2.90695,2096.6,2096.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666493259,0.02808161,2096.5,2096.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666494564,0.05617454,2096.5,2096.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666495366,3.04738635,2096.6,2096.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666495666,0.14044598,2096.5,2096.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666496065,0.28095538,2096.5,2096.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666496765,0.14047408,2096.5,2096.4,8.72695]
["bitfinex-derivatives","ETHF0:USTF0",1617666496965,0.14047408,2096.5,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666497467,0.28095346,2096.5,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666500075,0.05618644,2096.5,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666500375,0.02809174,2096.5,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666501275,0.02809174,2096.5,2096.4,13.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617666501474,0.01404594,2096.5,2096.4,13.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617666502676,2.93504188,2096.6,2096.4,13.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617666502878,0.0140458,2096.5,2096.4,13.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617666503479,0.0140458,2096.5,2096.4,11.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617666503680,0.02809163,2096.5,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666504782,0.0561963,2096.5,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666505482,0.14049807,2096.5,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666505980,0.28101682,2096.5,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666506583,0.4496318,2096.5,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666507385,3.58185523,2096.6,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666508185,0.67492645,2096.5,2096.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1617666508584,0.67492645,2096.5,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666508785,2.90695,2096.6,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666509186,0.67493048,2096.5,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666510887,3.58185649,2096.6,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666511287,0.44992859,2096.5,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666512190,0.28119011,2096.5,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666516799,2.90695,2096.6,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666517199,0.14059274,2096.5,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666518401,1.09209274,2096.5,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666518601,0.14059274,2096.5,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666519000,0.28122613,2096.5,2096.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1617666519802,2.40262613,2096.5,2096.4,71.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617666520001,2.57140355,2096.5,2096.4,71.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617666520403,2.1214,2096.5,2096.4,71.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617666525005,3.58196667,2096.6,2096.4,71.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617666525607,3.58196667,2096.6,2096.4,81.7867]
["bitfinex-derivatives","ETHF0:USTF0",1617666526005,3.58196667,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666526308,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666526505,2.90695,2096.6,2096.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666527406,3.58175879,2096.6,2096.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666528206,2.90695,2096.6,2096.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666530809,3.80673767,2096.6,2096.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666531609,5.73495,2096.6,2096.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666533008,6.40998318,2096.6,2096.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666535311,3.58198318,2096.6,2096.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666536012,2.90695,2096.6,2096.5,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666536212,0.67501514,2096.7,2096.5,9.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617666537014,0.28121128,2096.8,2096.7,77.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617666537214,0.28121128,2096.8,2096.7,78.312]
["bitfinex-derivatives","ETHF0:USTF0",1617666537415,0.14059839,2096.8,2096.7,84.282]
["bitfinex-derivatives","ETHF0:USTF0",1617666538213,0.14059839,2096.8,2096.7,86.282]
["bitfinex-derivatives","ETHF0:USTF0",1617666538615,0.14059839,2096.8,2096.7,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617666539014,0.14059839,2096.8,2096.7,8.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617666539216,0.28115152,2096.8,2096.7,8.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617666540216,0.28115152,2096.8,2096.7,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617666542117,0.1405746,2096.8,2096.7,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617666544920,0.05623752,2096.8,2096.7,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617666545623,0.02811723,2096.8,2096.7,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1617666547622,0.02811723,2096.8,2096.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666547823,0.05623516,2096.8,2096.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666548224,0.28120372,2096.8,2096.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666549023,0.44995607,2096.8,2096.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666549425,0.67494227,2096.9,2096.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666549626,0.67495025,2096.8,2096.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666551527,0.67495025,2096.8,2096.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666551726,66.2725,2096.7,2096.6,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666551927,66.2725,2096.7,2096.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617666552126,2.90695,2096.6,2096.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617666552329,4.77135,2096.6,2096.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617666552527,5.61706201,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666552926,6.51725937,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666554627,3.61030937,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666554827,1.74590937,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666555028,1.52085597,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666555229,0.67514396,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666555627,1.52082286,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666556227,4.42777286,2096.6,2096.5,9.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617666556427,3.7526289,2096.6,2096.5,9.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617666557428,4.4277606,2096.6,2096.5,9.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617666557827,3.7526289,2096.6,2096.5,9.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617666558228,2.90695,2096.6,2096.5,9.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617666559029,2.90695,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666559228,3.80723701,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666559627,2.90695,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666561431,3.80722229,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666561830,64.45652229,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666562230,63.55625,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666562531,64.45614957,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666562932,63.55625,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666566232,2.90695,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666566835,3.80672639,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666567033,5.80672639,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666567236,4.90695,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666568037,34.90695,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666568636,36.03475488,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666568936,37.15958088,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666569436,5.15958088,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666569636,35.15958088,2096.6,2096.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1617666569842,34.031776,2096.6,2096.4,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1617666570235,35.1596077,2096.6,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666570436,5.1596077,2096.6,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666570839,4.031776,2096.6,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666574242,3.80604351,2096.6,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666575643,2.90695,2096.6,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666576342,4.03482876,2096.6,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666576543,34.03482876,2096.6,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666576944,38.09980596,2096.6,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666577846,38.09980596,2096.6,2096.5,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1617666578045,38.09980596,2096.6,2096.5,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1617666578244,38.94561997,2096.6,2096.5,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617666578444,36.97602876,2096.6,2095.2,67.997]
["bitfinex-derivatives","ETHF0:USTF0",1617666578645,75.3422,2096.4,2095.2,67.997]
["bitfinex-derivatives","ETHF0:USTF0",1617666579044,32.0,2096.3,2095.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666579245,0.28099817,2095.4,2095.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666579445,2.67079817,2095.4,2095.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666580448,5.57774817,2095.4,2095.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666582548,5.57774817,2095.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666582549,78.3709,2095.3,2094.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666582747,0.02809993,2095.0,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666582948,0.02809993,2095.0,2094.8,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617666583152,0.0140498,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666583553,0.01404779,2095.0,2094.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666584154,0.01404797,2094.9,2094.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666584354,2.92099797,2094.9,2094.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666584554,4.67109797,2094.9,2094.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666586156,4.65705,2094.9,2094.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666587260,2.90695,2094.9,2094.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666587456,4.92515,2094.9,2094.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666589858,2.90695,2094.9,2094.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666591358,78.3709,2095.3,2094.8,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666592460,78.3709,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666592860,78.3709,2095.3,2095.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666594165,0.0140106,2095.5,2095.2,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666594568,0.0140106,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666594774,0.01400939,2095.7,2095.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617666595166,79.63500605,2095.8,2095.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617666595364,79.621,2095.8,2095.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617666595963,0.01400477,2096.0,2095.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617666596165,0.02800953,2096.1,2095.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617666596166,0.01400438,2096.1,2095.4,8.75695]
["bitfinex-derivatives","ETHF0:USTF0",1617666596365,0.01400438,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666596565,0.01400438,2096.1,2096.0,5.23605]
["bitfinex-derivatives","ETHF0:USTF0",1617666596866,2.92095419,2096.2,2096.0,11.03605]
["bitfinex-derivatives","ETHF0:USTF0",1617666597666,0.01400938,2096.1,2096.0,11.03605]
["bitfinex-derivatives","ETHF0:USTF0",1617666598666,0.01400938,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666598868,2.16320938,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666599468,2.17722104,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666599870,2.2893106,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666600270,2.42943195,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666600670,2.28931479,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666600870,3.23491479,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666601070,2.28931479,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666602370,2.20524549,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666602570,2.28931638,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666603472,2.42943239,2096.1,2096.0,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666603670,2.42943239,2096.1,2096.0,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666604071,73.9782,2096.0,2094.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666604271,73.9782,2096.0,2094.4,55.2933]
["bitfinex-derivatives","ETHF0:USTF0",1617666604471,2.90695,2095.0,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666604674,5.60855,2095.0,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666604874,5.60855,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666606576,2.7016,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666607175,2.92095964,2095.4,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666607775,76.6213,2095.1,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666612486,2.90695,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666616892,2.92094705,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666617591,2.90695,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666617991,32.90695,2095.0,2094.9,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666618193,32.93493626,2095.0,2093.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666618393,30.0,2094.8,2093.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666618594,33.9394,2094.8,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666618992,0.01399387,2094.7,2093.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666619593,0.01399442,2094.6,2093.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666620192,0.01399527,2094.4,2093.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666620594,2.90695,2093.8,2093.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666620793,5.74905,2093.8,2093.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666621594,5.73305,2093.8,2093.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666622893,2.89095,2093.8,2093.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666623093,0.05598397,2094.5,2093.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666623094,0.01399656,2094.5,2093.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666623293,0.01399656,2094.5,2093.7,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617666623493,0.02799312,2094.6,2093.7,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617666623494,0.01399551,2094.6,2093.7,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1617666623693,0.01399551,2094.6,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666623894,72.39169525,2094.7,2093.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666624500,72.3777,2094.7,2093.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666624696,72.3777,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666625096,72.3777,2094.7,2094.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666626699,75.28465,2094.7,2094.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666626897,105.28465,2094.7,2094.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666627500,105.2986245,2094.7,2094.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666627697,107.2986245,2094.7,2094.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666628298,107.31260057,2094.7,2094.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666629200,107.42454658,2094.7,2094.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666630501,107.42454658,2094.7,2094.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1617666631105,107.42454658,2094.7,2093.4,61.20095]
["bitfinex-derivatives","ETHF0:USTF0",1617666631302,109.45504658,2094.7,2094.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666631501,109.45504658,2094.7,2093.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666631904,109.45504658,2094.7,2094.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666631905,37.07734658,2094.7,2094.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666632103,37.07734658,2094.7,2093.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666632303,79.572,2093.6,2093.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666632502,79.572,2093.6,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666632703,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666633102,2.90695,2093.5,2093.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617666634709,79.572,2093.6,2093.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617666636509,0.0139639,2094.8,2093.4,8.69695]
["bitfinex-derivatives","ETHF0:USTF0",1617666636711,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666636911,65.1312,2094.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666637113,65.1312,2094.4,2094.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666637311,0.01396228,2095.1,2094.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666637511,56.0345,2095.0,2094.2,8.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617666637710,56.0345,2095.0,2094.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666638809,56.0345,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666639211,56.0345,2095.0,2094.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617666640712,58.94145,2095.0,2094.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617666641515,2.90695,2095.0,2094.9,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617666647418,2.90695,2095.0,2094.9,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617666647818,0.01396882,2095.8,2094.9,10.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617666648018,0.01396882,2095.8,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666648219,0.01396882,2095.8,2095.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1617666648420,0.27937632,2096.2,2095.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1617666648421,0.01396695,2096.1,2095.2,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1617666648821,0.01397408,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666649022,0.01397242,2096.4,2096.0,5.15935]
["bitfinex-derivatives","ETHF0:USTF0",1617666649219,0.01397242,2096.4,2096.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666649420,2.571,2096.6,2096.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666649619,2.571,2096.6,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666650021,0.01396913,2096.8,2096.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666650221,0.01396831,2096.9,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666650622,0.01396746,2097.0,2096.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666650822,0.01396746,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666651422,0.01396746,2097.0,2096.9,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666651621,0.01396746,2097.0,2096.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666651824,0.01396746,2097.0,2096.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666652222,0.05590063,2097.0,2096.9,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666652425,0.05590063,2097.0,2096.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666652624,0.01397528,2096.8,2096.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666652823,0.01397528,2096.8,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666653023,0.05590063,2097.0,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666653224,0.05590063,2097.0,2096.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666653426,0.05590625,2096.8,2096.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666653625,2.75367037,2096.8,2096.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666654024,2.75367037,2096.8,2096.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666654224,2.75367037,2096.8,2096.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666654624,2.75367037,2096.8,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666654824,2.90695,2096.6,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666655026,2.75367037,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666655224,0.01397706,2096.5,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666656524,0.02795411,2096.6,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666656525,0.0139768,2096.6,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666656925,2.92092693,2096.5,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666657824,0.01397693,2096.5,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666658025,0.02795386,2096.6,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666658026,0.01397672,2096.6,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666658225,53.89417672,2096.6,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666658826,2.90695,2096.5,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666660227,53.8802,2096.6,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666660829,56.78715,2096.6,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666661730,2.90695,2096.6,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666661931,0.01397562,2096.5,2095.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666662133,0.06988005,2096.5,2095.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666662331,0.06988005,2096.5,2095.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617666662332,60.82,2095.7,2095.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1617666662535,60.82,2095.7,2094.9,61.3404]
["bitfinex-derivatives","ETHF0:USTF0",1617666662733,60.82,2095.7,2095.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666662934,60.82,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666663133,0.01397609,2096.3,2095.6,57.44175]
["bitfinex-derivatives","ETHF0:USTF0",1617666663335,0.44723546,2096.8,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666663336,0.01397459,2096.6,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666663937,0.01397459,2096.6,2095.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666664136,0.01397389,2096.7,2095.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666664337,0.01397347,2096.8,2095.8,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666664941,0.01397347,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666665341,0.01397347,2096.8,2096.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617666666842,2.92092347,2096.8,2096.7,8.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617666668442,2.92092347,2096.8,2096.7,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666668842,2.93489701,2096.8,2096.2,71.80035]
["bitfinex-derivatives","ETHF0:USTF0",1617666669042,4.84109701,2096.8,2096.3,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666669242,4.86904511,2096.8,2096.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666669443,4.86904511,2096.8,2096.2,71.80035]
["bitfinex-derivatives","ETHF0:USTF0",1617666669642,4.86904511,2096.8,2096.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666669844,4.86904511,2096.8,2096.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666670244,2.96284511,2096.8,2096.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666670443,2.96284511,2096.8,2096.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666670843,2.96284511,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666671043,2.96284511,2096.8,2096.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617666671243,2.92092285,2096.8,2096.7,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617666671443,2.92092285,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666671642,2.92092285,2096.8,2096.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666672644,2.90695,2096.8,2096.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666674246,2.92092254,2096.8,2096.7,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666674847,2.92092254,2096.8,2096.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666675248,2.92092254,2096.8,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666676049,2.90695,2096.8,2096.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666677049,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666677352,2.90695,2096.8,2096.7,8.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666678154,2.92091358,2096.8,2096.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666678554,2.92091358,2096.8,2095.4,74.629]
["bitfinex-derivatives","ETHF0:USTF0",1617666678555,61.2418,2096.7,2095.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666678756,1.7761,2096.7,2094.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617666678957,64.8787,2095.6,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666679156,66.7191,2095.6,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666679560,66.7191,2095.6,2095.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666679960,66.7191,2095.6,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666680159,64.8787,2095.6,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666680360,64.8787,2095.6,2095.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666680561,64.8787,2095.6,2095.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666680960,64.8787,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666681163,2.90695,2096.1,2095.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666681360,63.8301,2095.9,2095.5,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1617666683060,63.8301,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666683263,2.90695,2096.3,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666683461,2.90695,2096.3,2095.8,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617666684864,2.90695,2096.3,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666685064,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666685465,2.90695,2096.3,2096.2,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617666688669,2.90695,2096.3,2096.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666689071,2.90695,2096.3,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666689270,5.62325,2096.3,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666689472,5.62325,2096.3,2096.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666689672,5.62325,2096.3,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666689872,5.62325,2096.3,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666690071,5.62325,2096.3,2096.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666690271,5.62325,2096.3,2095.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666690472,5.62325,2096.3,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666690672,5.62325,2096.3,2096.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666690872,5.62325,2096.3,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666690873,2.90695,2096.3,2096.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666691075,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666691272,2.90695,2096.3,2096.2,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617666691473,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666691873,2.90695,2096.3,2096.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666695080,2.90695,2096.3,2096.2,9.65965]
["bitfinex-derivatives","ETHF0:USTF0",1617666695279,2.90695,2096.3,2096.2,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666706999,2.90695,2096.3,2096.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666707000,5.35235,2096.3,2096.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666707400,5.35235,2096.3,2096.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666707600,5.35235,2096.3,2096.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666708002,76.7533,2096.2,2096.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666708401,76.7533,2096.2,2096.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666708602,76.7533,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666713709,76.78122049,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666713907,76.7533,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666714107,76.89301056,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666715307,77.03285889,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666715707,76.8930793,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666718907,76.7533,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666719307,76.89307765,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666720108,76.80920886,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666723112,76.89307848,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666723512,77.03286349,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666724212,76.8930791,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666725514,76.7533,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666725816,0.13971578,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666726617,0.89738714,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666726916,2.02563522,2096.2,2096.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666727516,2.02563522,2096.2,2096.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617666727718,3.58025499,2096.3,2096.1,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617666728116,2.90695,2096.3,2096.2,68.1684]
["bitfinex-derivatives","ETHF0:USTF0",1617666728316,2.90695,2096.3,2096.2,74.0984]
["bitfinex-derivatives","ETHF0:USTF0",1617666728518,3.35602437,2096.3,2096.2,74.0984]
["bitfinex-derivatives","ETHF0:USTF0",1617666730719,3.35602437,2096.3,2096.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666731121,0.44907437,2096.3,2096.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666731321,0.44907437,2096.3,2096.1,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666731522,0.44907437,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666731722,0.44907437,2096.3,2096.2,8.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617666731923,0.44907437,2096.3,2096.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666732122,70.7587,2096.4,2096.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666732323,70.7587,2096.4,2096.2,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666732523,0.44923564,2096.3,2096.2,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666733224,0.14036188,2096.4,2096.2,10.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617666733423,0.28072375,2096.5,2096.4,1.85963812]
["bitfinex-derivatives","ETHF0:USTF0",1617666733623,0.28072375,2096.5,2096.4,3.63353812]
["bitfinex-derivatives","ETHF0:USTF0",1617666733824,0.01402186,2096.5,2096.4,9.35353812]
["bitfinex-derivatives","ETHF0:USTF0",1617666734023,0.01402186,2096.5,2096.4,3.63353812]
["bitfinex-derivatives","ETHF0:USTF0",1617666734224,0.0140215,2096.6,2096.4,3.63353812]
["bitfinex-derivatives","ETHF0:USTF0",1617666734424,0.0140215,2096.6,2096.4,9.40353812]
["bitfinex-derivatives","ETHF0:USTF0",1617666734825,0.0140215,2096.6,2096.4,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1617666735026,0.0140215,2096.6,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666735227,0.028046,2096.5,2096.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666735628,5.27,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666736027,5.32609567,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666736227,77.27699567,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666736626,77.2209,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666736828,5.27,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666737228,5.32609797,2096.3,2096.2,73.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617666737829,5.298047,2096.3,2096.2,73.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617666738232,5.28402304,2096.3,2096.2,73.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617666739031,5.27,2096.3,2096.2,73.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617666741133,5.28402193,2096.3,2096.2,73.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617666742333,5.28402193,2096.3,2096.2,75.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617666743233,5.27,2096.3,2096.2,75.55505]
["bitfinex-derivatives","ETHF0:USTF0",1617666744735,5.27,2096.3,2096.2,10.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666745535,5.27,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666746138,5.28402053,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666746536,5.29804183,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666747439,5.32608348,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666747839,8.17695,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666748139,8.23303255,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666748839,8.20499117,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666749239,8.17695,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666749539,8.23303287,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666749941,8.20498075,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666753346,8.17695,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666754146,8.2330134,2096.3,2096.2,8.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617666754747,8.2330134,2096.3,2096.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666754948,10.65975,2096.3,2096.2,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666755348,10.65975,2096.3,2096.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666755349,58.268,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666755548,58.268,2096.2,2096.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666755748,58.71658033,2096.2,2096.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666755949,58.71658033,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666756549,58.268,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666758653,58.71674484,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666759053,58.268,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666762156,60.7016,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666762758,61.59925307,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666762957,63.59925307,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666763159,62.7016,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666763358,92.7016,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666763559,34.4336,2096.2,2096.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666763960,65.7584,2096.0,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666764162,32.0,2095.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666764459,32.0,2095.9,2094.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666764958,32.0,2095.9,2094.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666765159,0.01402435,2094.9,2094.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666765359,0.02804416,2094.9,2094.8,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666765558,0.02804416,2094.9,2094.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666765958,0.01402445,2094.9,2094.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666766158,0.01402445,2094.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666766361,0.01402699,2095.0,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666766559,0.01402625,2095.1,2094.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666766958,0.01402615,2095.2,2094.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666767658,0.0140203,2095.3,2094.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666767859,0.0140203,2095.3,2094.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666768059,0.44868789,2095.8,2094.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666768060,0.02803496,2095.9,2095.3,55.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617666768259,3.18729963,2096.2,2095.3,59.6903]
["bitfinex-derivatives","ETHF0:USTF0",1617666768460,2.90695,2096.2,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666768659,2.54605,2096.2,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666768861,4.1763,2096.3,2095.5,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1617666769061,4.1763,2096.3,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666769661,4.1763,2096.3,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666769862,4.1763,2096.3,2095.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617666770062,4.1763,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666770662,4.1763,2096.3,2096.2,8.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617666771062,4.1763,2096.3,2096.2,10.66695]
["bitfinex-derivatives","ETHF0:USTF0",1617666773764,0.28014094,2097.1,2096.2,11.62165]
["bitfinex-derivatives","ETHF0:USTF0",1617666773966,0.28014094,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666774166,4.33946425,2097.4,2097.0,6.95585]
["bitfinex-derivatives","ETHF0:USTF0",1617666774365,3.39946425,2097.4,2097.0,12.72585]
["bitfinex-derivatives","ETHF0:USTF0",1617666774568,0.49251425,2097.4,2097.0,12.72585]
["bitfinex-derivatives","ETHF0:USTF0",1617666776068,0.49251425,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666776268,0.49251425,2097.4,2097.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666776471,0.49251425,2097.4,2097.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617666779871,0.27929733,2098.6,2097.3,10.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617666780071,0.27929733,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666780271,0.27927751,2098.7,2098.5,5.03885]
["bitfinex-derivatives","ETHF0:USTF0",1617666780471,0.27927751,2098.7,2098.5,10.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617666781072,0.27927751,2098.7,2098.5,7.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617666781473,0.67033039,2098.9,2098.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666781675,0.27913247,2098.6,2098.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666782075,3.18608247,2098.6,2098.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666782880,2.90695,2098.6,2098.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666783979,2.90695,2098.6,2098.5,8.71695]
["bitfinex-derivatives","ETHF0:USTF0",1617666785177,2.90695,2098.6,2098.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666786880,2.90695,2098.6,2098.5,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1617666787478,2.90695,2098.6,2098.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1617666787681,2.571,2098.9,2098.6,71.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617666787882,2.571,2098.9,2098.6,73.7752]
["bitfinex-derivatives","ETHF0:USTF0",1617666788082,2.571,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666788281,3.18596587,2099.5,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666788481,3.18596587,2099.5,2098.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666788683,0.27901587,2099.5,2098.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666788882,0.27898751,2099.6,2098.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666789082,3.46376004,2100.1,2098.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666789083,0.27897815,2099.8,2098.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666789484,0.27896773,2099.9,2098.9,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666790082,0.27896773,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666790283,0.27896773,2099.9,2099.7,4.73725]
["bitfinex-derivatives","ETHF0:USTF0",1617666790482,0.27896773,2099.9,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666790982,2.571,2100.1,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666792087,2.90695,2099.9,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666802197,2.90695,2100.3,2099.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666802397,2.90695,2100.3,2100.1,73.3284]
["bitfinex-derivatives","ETHF0:USTF0",1617666802998,2.90695,2100.3,2100.2,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666803597,2.90695,2100.3,2099.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666803798,2.90695,2100.3,2100.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666804198,2.90695,2100.3,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666804399,2.90695,2100.3,2100.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666804799,2.90695,2100.3,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666805001,2.90695,2100.3,2100.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666816517,2.90695,2100.3,2100.2,64.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617666823925,2.90695,2100.3,2100.2,66.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617666826431,2.571,2101.1,2100.2,66.3907]
["bitfinex-derivatives","ETHF0:USTF0",1617666826933,2.571,2101.1,2100.2,64.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617666828435,2.571,2101.1,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666828835,2.571,2101.1,2100.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666829235,32.571,2101.1,2100.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666829436,33.5129,2101.1,2100.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617666829636,33.5129,2101.1,2100.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666829836,71.3394,2100.6,2100.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666830037,104.0645,2100.6,2100.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666830239,106.0645,2100.6,2100.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666830438,2.90695,2100.5,2100.4,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666830638,33.86245,2100.5,2100.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666831038,33.86245,2100.5,2100.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666831239,33.86245,2100.5,2100.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666831438,2.90695,2100.5,2100.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666831641,2.90695,2100.5,2100.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666831838,2.90695,2100.5,2100.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666832040,2.90695,2100.5,2100.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666832241,2.90695,2100.5,2100.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666832438,2.90695,2100.5,2100.1,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666832840,2.90695,2100.5,2100.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666833046,2.90695,2100.5,2100.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666834243,3.85185,2100.5,2100.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666834443,2.90695,2100.2,2100.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666837246,2.571,2101.1,2100.2,57.0667]
["bitfinex-derivatives","ETHF0:USTF0",1617666837446,2.571,2101.1,2100.2,59.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617666837649,2.571,2101.1,2100.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666837848,2.571,2101.1,2100.3,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666838049,2.571,2102.5,2100.3,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666838251,2.571,2102.5,2101.5,69.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617666838448,2.90695,2101.6,2101.5,72.1418]
["bitfinex-derivatives","ETHF0:USTF0",1617666838850,2.90695,2101.6,2101.5,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617666839048,2.90695,2101.6,2101.5,8.5663]
["bitfinex-derivatives","ETHF0:USTF0",1617666839548,64.13105,2101.6,2101.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666839948,64.13105,2101.6,2100.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666840349,64.13105,2101.6,2101.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666840549,64.13105,2101.6,2100.3,62.706]
["bitfinex-derivatives","ETHF0:USTF0",1617666840550,63.7951,2101.6,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666841052,63.7951,2101.6,2100.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666841452,63.7951,2101.6,2101.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666841852,63.7951,2101.6,2100.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1617666842051,63.7951,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666842254,2.571,2101.6,2101.5,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666842450,5.47795,2101.6,2101.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1617666842651,5.47795,2101.6,2101.5,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1617666843051,2.05635,2101.6,2101.5,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1617666843254,13.5503,2102.9,2101.5,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1617666843454,13.5503,2102.9,2102.1,71.0968]
["bitfinex-derivatives","ETHF0:USTF0",1617666843653,91.7045,2103.0,2102.1,73.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617666843854,91.7045,2103.0,2102.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666844453,91.7045,2103.0,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666844654,91.7045,2103.0,2102.6,5.46925]
["bitfinex-derivatives","ETHF0:USTF0",1617666844854,91.7045,2103.0,2102.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666845053,12.0,2103.0,2102.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666846255,12.0,2103.0,2102.7,60.3902]
["bitfinex-derivatives","ETHF0:USTF0",1617666846453,12.0,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666846656,12.9367,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666846854,12.0,2103.0,2102.9,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617666847054,12.0,2103.0,2102.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666847655,12.0,2103.0,2102.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666847856,12.0,2103.0,2102.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666848055,12.0,2103.0,2101.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666848257,14.571,2103.0,2101.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666848457,14.571,2103.0,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666848858,14.571,2103.0,2102.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666850462,2.90695,2102.5,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666850863,2.90695,2102.5,2102.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666852666,2.90695,2102.5,2101.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666852866,35.51595,2102.5,2101.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1617666853065,35.51595,2102.5,2102.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1617666853265,35.51595,2102.5,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666853266,35.51595,2102.5,2101.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666853467,35.51595,2102.5,2102.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666853764,35.51595,2102.5,2101.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666853965,5.51595,2102.5,2101.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617666854165,5.51595,2102.5,2102.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666854467,2.90695,2102.5,2102.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617666854666,2.90695,2102.1,2102.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1617666854865,2.90695,2102.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666855065,2.90695,2102.1,2102.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617666855466,2.90695,2102.1,2101.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666855667,2.90695,2102.1,2102.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666855868,2.90695,2102.1,2102.0,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617666856068,2.90695,2102.1,2102.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617666856269,2.90695,2102.1,2102.0,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617666856669,2.90695,2102.9,2102.0,10.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617666857670,2.90695,2102.9,2102.0,12.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617666857870,2.90695,2102.9,2102.1,74.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617666858070,2.90695,2102.9,2102.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666858573,12.0,2103.0,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666858772,12.0,2103.0,2102.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666858973,14.673,2103.0,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666859174,17.244,2103.0,2102.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666859372,17.244,2103.0,2102.1,74.4356]
["bitfinex-derivatives","ETHF0:USTF0",1617666859373,17.244,2103.0,2102.2,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666859573,17.244,2103.0,2102.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617666859772,17.244,2103.0,2102.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666860172,17.244,2103.0,2102.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666860572,2.90695,2102.9,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666861173,2.90695,2102.9,2102.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666861374,2.90695,2102.9,2102.4,8.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617666861974,2.90695,2102.9,2102.8,71.2854]
["bitfinex-derivatives","ETHF0:USTF0",1617666862375,2.90695,2102.9,2102.8,77.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617666862573,2.90695,2102.9,2102.8,80.17235]
["bitfinex-derivatives","ETHF0:USTF0",1617666862976,2.90695,2102.9,2102.8,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617666865179,2.90695,2102.9,2102.8,11.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617666870186,2.90695,2102.9,2102.8,13.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617666870587,2.90695,2102.9,2102.8,88.68265]
["bitfinex-derivatives","ETHF0:USTF0",1617666870786,12.0,2103.0,2102.8,88.68265]
["bitfinex-derivatives","ETHF0:USTF0",1617666873191,12.0,2103.0,2102.8,13.15825]
["bitfinex-derivatives","ETHF0:USTF0",1617666874795,12.0,2103.0,2102.9,65.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617666874996,12.0,2103.0,2102.9,67.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617666875196,12.0,2103.0,2102.9,73.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617666876699,12.0,2103.0,2102.9,71.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617666878802,14.90695,2103.0,2102.9,71.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617666879002,14.90695,2103.0,2102.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666879402,14.90695,2103.0,2102.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666879603,16.76715,2103.0,2102.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666879803,16.76715,2103.0,2102.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666880005,16.76715,2103.0,2102.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666880406,16.76715,2103.0,2102.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617666880606,16.76715,2103.0,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666880807,2.90695,2102.7,2102.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666881811,2.90695,2102.7,2102.1,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666882208,2.90695,2102.7,2102.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617666882609,2.90695,2102.7,2102.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666882811,2.90695,2102.2,2102.0,76.7721]
["bitfinex-derivatives","ETHF0:USTF0",1617666883209,2.90695,2102.2,2102.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666887117,2.90695,2102.2,2101.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1617666887317,2.90695,2102.2,2102.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1617666887719,2.90695,2102.2,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666887919,2.90695,2102.2,2101.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666888121,2.90695,2102.2,2101.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666888319,2.90695,2102.2,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666888519,2.90695,2102.2,2101.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617666888720,2.90695,2102.2,2101.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666889021,2.90695,2102.2,2102.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617666889218,2.90695,2102.2,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666889419,2.90695,2102.2,2101.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617666889619,2.90695,2102.2,2102.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666890026,2.90695,2102.2,2101.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617666890221,32.90695,2102.2,2102.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666890423,33.84945,2102.2,2101.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666890624,30.0,2102.0,2101.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666890823,2.90695,2101.8,2101.5,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666891024,2.90695,2101.8,2100.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1617666891223,2.90695,2101.8,2100.7,66.4225]
["bitfinex-derivatives","ETHF0:USTF0",1617666891224,2.90695,2101.8,2101.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617666891625,2.90695,2101.8,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666892627,32.90695,2101.8,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666892826,2.90695,2100.9,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666893026,5.72635,2100.9,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666894727,2.8194,2100.9,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666894927,2.90695,2100.9,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666896027,5.53885,2100.9,2100.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666896627,5.53885,2100.9,2100.7,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617666897030,5.53885,2100.9,2100.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666897229,5.53885,2100.9,2100.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666897430,71.4923,2100.8,2100.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617666897630,71.4923,2100.8,2100.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666897829,30.0,2100.7,2100.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666898032,30.0,2100.7,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666898231,71.4923,2100.8,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666898830,2.90695,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666899032,5.65525,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666901038,2.90695,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666901639,2.90695,2100.3,2100.2,82.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617666902640,2.90695,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666903042,4.81595,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666904545,2.90695,2100.3,2100.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666904745,2.90695,2100.3,2100.2,8.2773]
["bitfinex-derivatives","ETHF0:USTF0",1617666904947,2.90695,2100.3,2100.2,11.18425]
["bitfinex-derivatives","ETHF0:USTF0",1617666905546,2.571,2101.0,2100.2,11.18425]
["bitfinex-derivatives","ETHF0:USTF0",1617666905746,2.571,2101.0,2100.6,72.2319]
["bitfinex-derivatives","ETHF0:USTF0",1617666906148,2.571,2101.0,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666906847,2.90695,2100.8,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666907647,2.571,2101.0,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666908850,2.571,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666909249,2.571,2101.0,2100.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617666909448,2.571,2101.0,2100.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666909649,2.571,2101.0,2100.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666910048,2.571,2101.0,2100.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666910249,2.571,2101.0,2100.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666910450,2.571,2101.0,2100.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666910650,2.571,2101.0,2100.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617666910851,2.571,2101.0,2100.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666911050,2.90695,2100.2,2100.1,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617666911253,5.32945,2100.2,2100.1,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617666911451,5.32945,2100.2,2100.1,9.07695]
["bitfinex-derivatives","ETHF0:USTF0",1617666911852,5.32945,2100.2,2100.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617666913053,2.90695,2100.2,2100.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617666913655,2.571,2101.0,2100.1,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1617666913855,2.571,2101.0,2100.1,71.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617666914056,14.571,2101.0,2100.1,71.1294]
["bitfinex-derivatives","ETHF0:USTF0",1617666914956,14.571,2101.0,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666915357,14.571,2101.0,2100.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666915657,14.571,2101.0,2100.6,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1617666916458,14.571,2101.0,2100.9,53.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617666916663,12.0,2101.0,2100.9,53.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617666916862,12.0,2101.0,2100.9,55.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617666917062,12.0,2101.0,2100.9,64.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617666917963,12.0,2101.0,2100.9,62.60855]
["bitfinex-derivatives","ETHF0:USTF0",1617666919364,12.0,2101.0,2100.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666919963,12.0,2101.0,2100.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666920166,61.4679,2100.4,2100.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1617666920365,64.1432,2100.4,2100.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666920566,64.1432,2100.4,2100.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617666920967,2.90695,2100.3,2100.1,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617666921166,2.90695,2100.3,2100.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617666921368,2.90695,2100.3,2100.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617666921568,2.90695,2100.3,2100.1,8.2159]
["bitfinex-derivatives","ETHF0:USTF0",1617666921970,14.571,2101.0,2100.3,53.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617666922172,14.571,2101.0,2100.4,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617666923067,14.571,2101.0,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666923467,14.571,2101.0,2100.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666923669,14.571,2101.0,2100.6,7.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617666925070,14.571,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666925473,14.571,2101.0,2100.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617666927077,17.47795,2101.0,2100.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617666927478,17.47795,2101.0,2100.9,73.85445]
["bitfinex-derivatives","ETHF0:USTF0",1617666930280,17.47795,2101.0,2100.9,75.64775]
["bitfinex-derivatives","ETHF0:USTF0",1617666930481,17.47795,2101.0,2100.9,10.59025]
["bitfinex-derivatives","ETHF0:USTF0",1617666931083,12.0,2101.0,2100.9,10.59025]
["bitfinex-derivatives","ETHF0:USTF0",1617666932486,12.0,2101.0,2100.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617666933086,14.90695,2101.0,2100.9,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617666933493,14.90695,2101.0,2100.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666933891,14.90695,2101.0,2100.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666934292,14.90695,2101.0,2100.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617666934493,14.90695,2101.0,2100.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617666934795,14.90695,2101.0,2100.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617666935195,14.90695,2101.0,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666935394,14.90695,2101.0,2100.9,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617666935795,14.90695,2101.0,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666935996,14.90695,2101.0,2100.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666938802,14.90695,2101.0,2100.9,62.8662]
["bitfinex-derivatives","ETHF0:USTF0",1617666941405,14.90695,2101.0,2100.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666944007,16.85685,2101.0,2100.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617666944407,16.85685,2101.0,2100.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617666944807,79.90855628,2101.0,2100.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617666945007,79.90855628,2101.0,2100.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617666945211,2.90695,2100.7,2100.1,8.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617666945408,2.90695,2100.7,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666945608,2.90695,2100.7,2100.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617666947211,2.90695,2100.7,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666947413,2.90695,2100.7,2100.6,70.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617666947614,2.90695,2100.7,2100.6,76.2104]
["bitfinex-derivatives","ETHF0:USTF0",1617666948017,2.90695,2100.7,2100.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666956826,3.86425,2100.7,2100.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666957528,2.90695,2100.7,2100.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666958329,12.0,2101.0,2100.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617666958528,12.0,2101.0,2100.6,10.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617666958729,11.6867,2101.0,2100.6,10.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617666958929,11.3408,2101.0,2100.6,10.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617666959330,11.3408,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666959532,11.3408,2101.0,2100.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666959731,11.3408,2101.0,2100.9,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617666960332,11.3408,2101.0,2100.9,8.63695]
["bitfinex-derivatives","ETHF0:USTF0",1617666962836,11.3408,2101.0,2100.9,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617666963436,14.52763599,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617666963637,11.62068599,2101.0,2100.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666963837,11.78861494,2101.0,2100.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666964239,11.62067595,2101.0,2100.9,11.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617666965040,11.39676877,2101.0,2100.9,11.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617666965440,11.39676877,2101.0,2100.9,13.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617666965643,11.3408,2101.0,2100.9,13.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617666966440,11.3408,2101.0,2100.9,76.20055]
["bitfinex-derivatives","ETHF0:USTF0",1617666972545,11.3408,2101.0,2100.9,74.20055]
["bitfinex-derivatives","ETHF0:USTF0",1617666973145,10.3907,2101.0,2100.9,74.20055]
["bitfinex-derivatives","ETHF0:USTF0",1617666973551,10.3907,2101.0,2100.9,76.20055]
["bitfinex-derivatives","ETHF0:USTF0",1617666974148,10.3907,2101.0,2100.9,13.66255]
["bitfinex-derivatives","ETHF0:USTF0",1617666976151,10.3907,2101.0,2100.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666976550,10.3907,2101.0,2100.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666977152,10.3907,2101.0,2100.9,86.57925]
["bitfinex-derivatives","ETHF0:USTF0",1617666981259,10.3907,2101.0,2100.9,88.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617666981458,10.3907,2101.0,2100.9,13.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617666981657,9.4507,2101.0,2100.9,13.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617666981858,8.4908,2101.0,2100.9,13.15175]
["bitfinex-derivatives","ETHF0:USTF0",1617666987663,8.4908,2101.0,2100.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666989064,7.7907,2101.0,2100.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666989666,7.5907,2101.0,2100.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666989867,7.5907,2101.0,2100.9,78.39725]
["bitfinex-derivatives","ETHF0:USTF0",1617666990071,9.4864,2101.0,2100.9,78.39725]
["bitfinex-derivatives","ETHF0:USTF0",1617666990274,9.4864,2101.0,2100.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666991478,7.5907,2101.0,2100.9,8.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666992370,7.5907,2101.0,2100.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617666994275,7.5907,2101.0,2100.9,83.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617666996276,7.0907,2101.0,2100.9,83.38065]
["bitfinex-derivatives","ETHF0:USTF0",1617667001686,7.0907,2101.0,2100.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617667002486,6.1507,2101.0,2100.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617667003889,5.6722,2101.0,2100.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617667004089,0.7123,2101.0,2100.9,10.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617667004290,0.05581881,2102.4,2101.3,66.8026]
["bitfinex-derivatives","ETHF0:USTF0",1617667004492,0.05581881,2102.4,2101.3,68.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617667004690,0.05581881,2102.4,2101.3,70.6549]
["bitfinex-derivatives","ETHF0:USTF0",1617667004889,0.05581881,2102.4,2101.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667005690,0.05581881,2102.4,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667005890,0.05581709,2102.3,2102.2,4.89975]
["bitfinex-derivatives","ETHF0:USTF0",1617667006291,0.05581612,2102.5,2102.2,10.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617667006490,0.05581612,2102.5,2102.2,0.87975]
["bitfinex-derivatives","ETHF0:USTF0",1617667006690,0.05581612,2102.5,2102.2,2.59255]
["bitfinex-derivatives","ETHF0:USTF0",1617667006891,0.05581612,2102.5,2102.2,67.02035]
["bitfinex-derivatives","ETHF0:USTF0",1617667007592,0.05581612,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667007792,0.0557779,2102.6,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667007993,0.0557779,2102.6,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667008592,0.02788927,2102.5,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667009895,2.93483748,2102.7,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667010096,2.93483748,2102.7,2102.4,10.64705]
["bitfinex-derivatives","ETHF0:USTF0",1617667010696,0.02792322,2102.5,2102.4,10.64705]
["bitfinex-derivatives","ETHF0:USTF0",1617667012198,0.02792322,2102.5,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667013901,0.02792204,2102.6,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667014303,0.0279222,2102.5,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667017105,0.02792124,2102.6,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667018208,0.02792142,2102.5,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667019310,2.93484923,2102.7,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667020109,2.90695,2102.7,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667020709,2.93484982,2102.7,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667021110,0.02790095,2102.6,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667021313,2.03000095,2102.6,2102.4,8.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617667021512,2.03000095,2102.6,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667021711,75.0824,2102.5,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667021911,75.13819806,2102.5,2102.4,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667022110,75.13819806,2102.5,2101.8,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667022311,75.13819806,2102.5,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667022312,75.22189625,2102.5,2102.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667022710,75.22189625,2102.5,2101.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667022910,0.13949625,2102.5,2102.4,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667023311,0.27912214,2102.5,2102.4,59.4208]
["bitfinex-derivatives","ETHF0:USTF0",1617667023711,0.44659891,2102.5,2102.4,64.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617667024111,0.27910744,2102.5,2102.4,64.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617667024512,0.05582046,2102.5,2102.4,64.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617667025312,1.00372046,2102.5,2102.4,64.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617667025513,0.05582046,2102.5,2102.4,64.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617667025713,0.13955454,2102.5,2102.4,64.7608]
["bitfinex-derivatives","ETHF0:USTF0",1617667025914,0.13955454,2102.5,2102.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1617667026314,0.13955454,2102.5,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667026514,2.88551894,2102.5,2102.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667026715,2.88551894,2102.5,2102.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667026917,2.88551894,2102.5,2102.2,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667027317,0.1395673,2102.3,2101.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667027718,0.02791365,2102.1,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667028217,0.02791207,2102.2,2101.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667029118,0.02791096,2102.3,2101.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667029618,0.02791096,2102.3,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667030020,0.02791096,2102.3,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667030222,0.02790901,2102.4,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667031721,2.90695,2102.3,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667034923,2.93487873,2102.3,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667036525,2.96281038,2102.3,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667037523,2.90695,2102.3,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667038025,2.96281022,2102.3,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667039225,2.93487729,2102.3,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667039626,2.90695,2102.3,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667040426,2.93487773,2102.3,2102.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667041733,2.93487773,2102.3,2102.2,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617667041928,0.02792696,2102.4,2102.3,58.4544]
["bitfinex-derivatives","ETHF0:USTF0",1617667042328,0.2792696,2102.7,2102.3,64.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617667042329,0.02792505,2102.5,2102.3,64.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617667042729,0.0279245,2102.6,2102.3,64.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617667043730,0.0279245,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667043931,0.02792338,2102.7,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667044231,0.02792338,2102.7,2102.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667044633,0.67236037,2102.7,2102.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667045433,0.44800948,2102.6,2102.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667046233,0.44800948,2102.6,2102.5,69.63075]
["bitfinex-derivatives","ETHF0:USTF0",1617667047835,0.44800948,2102.6,2102.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667048237,0.13998662,2102.6,2102.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667048434,0.27997323,2102.7,2102.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667048635,0.02799387,2102.7,2102.5,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667048835,10.51408136,2103.0,2102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667049236,10.51408136,2103.0,2102.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667049837,10.51408136,2103.0,2102.9,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667051340,10.41718136,2103.0,2102.9,10.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667055745,12.56758136,2103.0,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667057849,15.47453136,2103.0,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667058650,12.56758136,2103.0,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667059650,10.41718136,2103.0,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667063255,12.34058136,2103.0,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667063857,15.24753136,2103.0,2102.9,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667064057,15.24753136,2103.0,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667064257,17.24753136,2103.0,2102.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667064458,17.24753136,2103.0,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667064861,17.24753136,2103.0,2102.9,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667065065,17.24753136,2103.0,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667065263,78.8638,2102.8,2102.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667065466,78.8638,2102.8,2101.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667065662,78.8638,2102.8,2102.4,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667065861,12.34058136,2103.0,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667066264,12.34058136,2103.0,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667067861,2.90695,2102.8,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667071864,3.84835,2102.8,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667072064,2.90695,2102.8,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667075169,5.56195,2102.8,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667076269,2.90695,2102.8,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667076570,4.85155,2102.8,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667077775,2.90695,2102.8,2102.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667082684,2.90695,2102.8,2102.7,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617667082884,10.41718136,2103.0,2102.7,7.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617667083083,10.41718136,2103.0,2102.8,55.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617667083484,10.41718136,2103.0,2102.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667083884,6.22908136,2103.0,2102.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667084084,6.22908136,2103.0,2102.9,8.81695]
["bitfinex-derivatives","ETHF0:USTF0",1617667084885,6.22908136,2103.0,2102.9,63.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617667085085,6.24305965,2103.0,2102.9,63.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617667085885,6.22908136,2103.0,2102.9,63.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617667086886,6.24306787,2103.0,2102.9,63.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617667087787,6.22908136,2103.0,2102.9,63.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617667088387,6.24306768,2103.0,2102.9,63.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617667088789,7.19106768,2103.0,2102.9,63.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617667088987,6.24306768,2103.0,2102.9,63.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617667090790,0.67133441,2103.8,2102.9,63.32855]
["bitfinex-derivatives","ETHF0:USTF0",1617667090990,0.67133441,2103.8,2103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667091389,0.67133441,2103.8,2103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617667091589,0.67133441,2103.8,2103.2,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1617667091989,0.67133441,2103.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667092189,0.67133441,2103.8,2103.7,5.67555]
["bitfinex-derivatives","ETHF0:USTF0",1617667092391,0.67133441,2103.8,2103.7,11.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617667092791,3.57741363,2104.0,2103.7,11.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617667093591,2.90695,2104.0,2103.7,11.54555]
["bitfinex-derivatives","ETHF0:USTF0",1617667097596,2.90695,2104.0,2103.7,8.77695]
["bitfinex-derivatives","ETHF0:USTF0",1617667098197,2.90695,2104.0,2103.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667098398,5.97939849,2104.0,2103.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667098597,5.97939849,2104.0,2102.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667098797,79.0472,2103.3,2102.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667098998,81.7354,2103.3,2102.4,77.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617667099198,81.7354,2103.3,2102.7,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667099600,81.7354,2103.3,2102.4,77.7229]
["bitfinex-derivatives","ETHF0:USTF0",1617667099903,81.7354,2103.3,2102.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667100100,81.7354,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667100500,2.6882,2103.3,2103.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667100700,2.90695,2103.5,2103.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667101303,0.67041732,2104.1,2103.2,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667101702,0.67040595,2104.2,2103.8,71.5482]
["bitfinex-derivatives","ETHF0:USTF0",1617667101902,0.67040595,2104.2,2103.8,73.6426]
["bitfinex-derivatives","ETHF0:USTF0",1617667102102,0.67034327,2104.3,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667102505,0.67031357,2104.5,2104.3,78.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617667102702,0.67031357,2104.5,2104.3,80.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617667102903,0.6702946,2104.6,2104.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667103104,3.80067613,2104.8,2104.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667103105,0.67027397,2104.7,2104.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667103504,15.0,2104.9,2104.4,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667104103,15.0,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667104504,15.0,2104.9,2104.8,5.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617667104707,15.0,2104.9,2104.8,8.41185]
["bitfinex-derivatives","ETHF0:USTF0",1617667106107,15.0,2104.9,2104.8,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1617667106507,15.0,2104.9,2104.8,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1617667106707,15.0,2104.9,2104.8,8.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617667107507,14.0206,2104.9,2104.8,8.95205]
["bitfinex-derivatives","ETHF0:USTF0",1617667108107,14.0206,2104.9,2104.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1617667109315,3.0943,2104.9,2104.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1617667109509,2.674,2104.9,2104.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1617667109709,1.7242,2104.9,2104.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1617667114419,2.90695,2105.6,2104.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1617667114819,2.90695,2105.6,2105.5,57.6172]
["bitfinex-derivatives","ETHF0:USTF0",1617667115020,2.90695,2105.6,2105.5,65.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617667116118,2.90695,2105.9,2105.5,68.87305]
["bitfinex-derivatives","ETHF0:USTF0",1617667116518,2.90695,2105.9,2105.5,11.25585]
["bitfinex-derivatives","ETHF0:USTF0",1617667116719,2.90695,2105.9,2105.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667117219,2.90695,2105.9,2105.2,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667117420,5.53685,2105.9,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667117819,5.53685,2105.9,2105.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667118219,2.6299,2105.9,2105.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667118419,2.6299,2105.9,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667118620,2.6299,2105.9,2105.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667118820,2.6299,2105.9,2105.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667119020,2.6299,2105.9,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667119220,2.6299,2105.9,2105.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667119422,2.0,2106.3,2105.7,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667119620,2.0,2106.3,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667119820,2.0,2106.3,2105.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667120220,2.90695,2105.9,2105.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667120421,2.90695,2105.9,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667120622,2.90695,2105.9,2105.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667121424,2.90695,2105.9,2105.8,72.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617667121823,2.90695,2105.9,2105.8,77.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617667122225,2.90695,2105.9,2105.8,80.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617667125027,2.90695,2105.9,2105.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667128530,2.90695,2105.9,2105.8,11.39495]
["bitfinex-derivatives","ETHF0:USTF0",1617667130133,2.90695,2105.9,2105.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667133338,2.45145,2105.9,2105.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667135543,5.24235,2105.9,2105.8,8.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617667136947,5.24235,2105.9,2105.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667137346,5.24235,2105.9,2105.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667137746,5.24235,2105.9,2105.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667138146,5.24235,2105.9,2105.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667138347,2.7909,2105.9,2105.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667138548,2.7909,2105.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667138747,13.0,2105.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667138947,13.0,2105.9,2105.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667140250,15.90695,2105.9,2105.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667141449,61.5008,2105.8,2105.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667141653,32.0,2105.8,2103.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617667141850,32.0,2105.8,2104.7,61.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617667142049,32.0,2105.8,2105.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667142250,32.0,2105.8,2104.7,67.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617667142450,32.0,2105.8,2104.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667142650,32.0,2105.8,2105.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667142850,32.0,2105.8,2104.7,61.8277]
["bitfinex-derivatives","ETHF0:USTF0",1617667143049,32.0,2105.8,2104.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667143249,32.0,2105.8,2105.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667143449,2.0,2105.8,2104.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667143651,2.0,2105.8,2105.0,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667143849,2.0,2105.8,2105.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667144049,2.0,2105.8,2104.8,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667144254,13.0,2105.9,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667144450,13.0,2105.9,2105.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1617667144650,13.0,2105.9,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667144850,13.0,2105.9,2105.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667145052,13.9362,2105.9,2105.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667145251,13.0,2105.9,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667145451,13.0,2105.9,2105.1,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667145652,13.0,2105.9,2105.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667145853,13.0,2105.9,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667146053,13.0,2105.9,2105.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667146255,13.0,2105.9,2105.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667146454,13.0,2105.9,2105.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667146653,13.0,2105.9,2105.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667147053,30.0,2105.8,2105.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1617667147253,34.571,2105.8,2105.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667147455,34.571,2105.8,2105.6,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1617667147654,32.571,2105.8,2104.2,68.8072]
["bitfinex-derivatives","ETHF0:USTF0",1617667147854,2.571,2105.8,2105.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1617667148254,5.47795,2105.8,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667148455,5.47795,2105.8,2105.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667148654,7.47795,2105.8,2105.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667148858,7.47795,2105.8,2105.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617667149055,7.47795,2105.8,2099.7,4.93439195]
["bitfinex-derivatives","ETHF0:USTF0",1617667149256,7.47795,2105.8,2105.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1617667149457,7.47795,2105.8,2105.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1617667149657,7.47795,2105.8,2104.6,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667149857,7.47795,2105.8,2105.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1617667150057,7.47795,2105.8,2105.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1617667150257,7.47795,2105.8,2104.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617667150459,4.571,2105.8,2105.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1617667150658,2.571,2105.8,2104.6,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1617667150858,2.571,2105.8,2105.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1617667151058,2.571,2105.8,2105.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667151260,2.571,2105.8,2104.8,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667151459,2.571,2105.8,2104.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1617667151659,2.571,2105.8,2105.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1617667151859,2.571,2105.8,2104.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1617667152058,2.571,2105.8,2104.6,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667152259,2.571,2105.8,2105.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667152459,5.47795,2105.8,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667152859,5.47795,2105.8,2105.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667153059,5.47795,2105.8,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667153463,5.47795,2105.8,2105.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667153864,5.47795,2105.8,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667154067,6.44165,2105.8,2105.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667154265,5.47795,2105.8,2105.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667154465,5.47795,2105.8,2105.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667154665,5.47795,2105.8,2105.3,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667154865,5.47795,2105.8,2105.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667155266,5.47795,2105.8,2105.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667155466,5.47795,2105.8,2105.0,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1617667155868,5.47795,2105.8,2105.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1617667156069,5.47795,2105.8,2105.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667156468,2.571,2105.8,2105.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667156671,2.571,2105.8,2105.3,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1617667156868,2.571,2105.8,2105.3,59.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617667157069,2.571,2105.8,2105.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617667157270,13.0,2105.9,2105.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667157670,13.0,2105.9,2105.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667157870,13.0,2105.9,2105.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667158270,13.0,2105.9,2105.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667158471,15.90695,2105.9,2105.6,8.48695]
["bitfinex-derivatives","ETHF0:USTF0",1617667158873,15.90695,2105.9,2105.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667159073,15.90695,2105.9,2105.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1617667159272,15.90695,2105.9,2105.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667159672,15.90695,2105.9,2105.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667160077,15.90695,2105.9,2105.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667160272,15.90695,2105.9,2105.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667160672,15.90695,2105.9,2105.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1617667160870,15.90695,2105.9,2105.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1617667161272,15.90695,2105.9,2105.8,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667161472,15.90695,2105.9,2105.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667161874,15.90695,2105.9,2105.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667162272,16.84975,2105.9,2105.8,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617667162472,16.84975,2105.9,2105.8,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617667162473,15.90695,2105.9,2105.8,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1617667162673,13.0,2105.9,2105.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667163072,13.0,2105.9,2105.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667163472,13.0,2105.9,2105.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1617667163673,13.0,2105.9,2105.7,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667164073,2.571,2107.6,2105.8,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667164275,2.571,2107.6,2105.9,58.6705]
["bitfinex-derivatives","ETHF0:USTF0",1617667164475,2.571,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667164675,2.571,2107.6,2107.5,5.75285]
["bitfinex-derivatives","ETHF0:USTF0",1617667164874,2.571,2107.6,2107.5,11.73285]
["bitfinex-derivatives","ETHF0:USTF0",1617667165276,2.90695,2107.7,2107.5,11.73285]
["bitfinex-derivatives","ETHF0:USTF0",1617667167377,2.90695,2107.7,2107.5,8.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617667169279,3.11305,2105.9,2105.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1617667169678,2.90695,2107.7,2105.9,65.7676]
["bitfinex-derivatives","ETHF0:USTF0",1617667170079,2.90695,2107.7,2106.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667170481,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667170682,2.90695,2107.7,2107.6,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617667171086,2.90695,2107.7,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667171687,2.90695,2107.7,2106.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667171885,4.62675,2107.7,2106.0,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667172088,4.62675,2107.7,2107.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1617667172285,4.62675,2107.7,2106.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667172485,1.7198,2107.7,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667172685,1.7198,2107.7,2107.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667172887,1.7198,2107.7,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667173088,1.7198,2107.7,2107.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667173287,1.7198,2107.7,2107.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1617667173487,1.7198,2107.7,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667173688,1.7198,2107.7,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667173886,1.7198,2107.7,2107.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1617667174086,1.7198,2107.7,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667174286,1.7198,2107.7,2107.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667174487,1.7198,2107.7,2107.6,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1617667174689,0.44315234,2108.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667174886,0.44315234,2108.2,2107.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667175088,15.0333,2108.4,2107.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667175287,15.0333,2108.4,2107.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1617667175486,15.0333,2108.4,2107.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667175889,15.0333,2108.4,2107.1,69.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617667176087,15.0333,2108.4,2107.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1617667176487,2.90695,2108.0,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667176688,2.90695,2108.0,2107.5,8.79695]
["bitfinex-derivatives","ETHF0:USTF0",1617667176889,2.90695,2108.0,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667177293,2.90695,2108.0,2107.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1617667178292,2.90695,2108.0,2107.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1617667178492,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667178793,2.90695,2107.3,2107.2,8.62695]
["bitfinex-derivatives","ETHF0:USTF0",1617667179193,2.90695,2107.3,2107.2,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1617667179394,2.90695,2107.3,2107.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617667179994,4.90695,2107.3,2107.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617667180695,34.90695,2107.3,2107.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617667181095,4.90695,2107.3,2107.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617667181694,34.90695,2107.3,2107.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617667182496,2.90695,2107.3,2107.2,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1617667184701,2.90695,2107.3,2107.2,7.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617667185602,2.90695,2107.3,2107.2,7.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617667186604,13.0333,2108.4,2107.2,7.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617667188106,30.0,2108.3,2107.2,7.4245]
["bitfinex-derivatives","ETHF0:USTF0",1617667188307,30.0,2108.3,2107.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617667188506,2.90695,2107.3,2107.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617667189709,64.9246,2108.2,2107.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617667189908,13.0333,2108.4,2107.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617667190309,32.0,2108.3,2107.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617667190708,2.90695,2107.3,2107.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617667191510,13.0333,2108.4,2107.2,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1617667192611,2.90695,2107.5,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667193012,2.90695,2107.5,2107.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667194012,2.90695,2107.5,2105.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667194214,2.90695,2107.5,2107.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1617667194613,2.90695,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617667194815,2.90695,2107.5,2107.4,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1617667195013,2.90695,2107.5,2107.4,8.78895]
["bitfinex-derivatives","ETHF0:USTF0",1617667195217,2.90695,2107.5,2107.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1617667195613,2.90695,2107.5,2105.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667195815,4.94465,2107.5,2105.7,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1617667196014,4.94465,2107.5,2107.4,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1617667196215,4.94465,2107.5,2105.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1617667196616,2.0377,2107.5,2107.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1617667197014,2.0377,2107.5,2106.9,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667197215,2.0377,2107.5,2107.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1617667197415,2.0377,2107.5,2106.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1617667197615,2.0377,2107.5,2107.0,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1617667197819,2.0377,2107.5,2107.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1617667198019,2.0377,2107.5,2106.1,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1617667198217,2.0377,2107.5,2107.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1617667198416,2.0377,2107.5,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667198617,4.94465,2107.5,2107.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1617667198816,4.94465,2107.5,2107.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1617667199019,4.94465,2107.5,2107.4,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1617667199417,4.94465,2107.5,2107.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1617667199617,4.94465,2107.5,2107.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1617667199817,2.90695,2107.5,2107.4,5.79]